1652057100000|2022-05-09 00:45:00|1554.4|1551.4|1556.4|1553.4|1556.9|1553.9|1554.4|1551.4|30
1652057110000|2022-05-09 00:45:10|1556.9|1553.9|1555.9|1552.9|1557.4|1554.4|1555.9|1552.9|10
1652057120000|2022-05-09 00:45:20|1556.4|1553.4|1557.9|1554.9|1557.9|1554.9|1556.4|1553.4|8
1652057130000|2022-05-09 00:45:30|1558.4|1555.4|1557.4|1554.4|1558.4|1555.4|1557.4|1554.4|6
1652057140000|2022-05-09 00:45:40|1557.9|1554.9|1556.9|1553.9|1557.9|1554.9|1556.9|1553.9|20
1652057150000|2022-05-09 00:45:50|||||||||1
1652057160000|2022-05-09 00:46:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|4
1652057170000|2022-05-09 00:46:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|6
1652057180000|2022-05-09 00:46:20|1556.4|1553.4|1554.9|1551.9|1556.4|1553.4|1554.9|1551.9|4
1652057190000|2022-05-09 00:46:30|1555.9|1552.9|1554.9|1551.9|1555.9|1552.9|1554.9|1551.9|3
1652057200000|2022-05-09 00:46:40|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|6
1652057210000|2022-05-09 00:46:50|||||||||3
1652057220000|2022-05-09 00:47:00|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|6
1652057230000|2022-05-09 00:47:10|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|6
1652057240000|2022-05-09 00:47:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1652057250000|2022-05-09 00:47:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1652057270000|2022-05-09 00:47:50|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|5
1652057280000|2022-05-09 00:48:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|3
1652057290000|2022-05-09 00:48:10|||||||||2
1652057300000|2022-05-09 00:48:20|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|4
1652057310000|2022-05-09 00:48:30|||||||||1
1652057350000|2022-05-09 00:49:10|||||||||1
1652057390000|2022-05-09 00:49:50|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|8
1652057400000|2022-05-09 00:50:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652057410000|2022-05-09 00:50:10|||||||||10
1652057420000|2022-05-09 00:50:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652057430000|2022-05-09 00:50:30|||||||||9
1652057440000|2022-05-09 00:50:40|||||||||1
1652057450000|2022-05-09 00:50:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1652057480000|2022-05-09 00:51:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652057500000|2022-05-09 00:51:40|||||||||2
1652057520000|2022-05-09 00:52:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|15
1652057540000|2022-05-09 00:52:20|||||||||4
1652057580000|2022-05-09 00:53:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1652057590000|2022-05-09 00:53:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|4
1652057610000|2022-05-09 00:53:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1652057660000|2022-05-09 00:54:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|7
1652057670000|2022-05-09 00:54:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|6
1652057680000|2022-05-09 00:54:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1652057720000|2022-05-09 00:55:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|6
1652057730000|2022-05-09 00:55:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1652057740000|2022-05-09 00:55:40|||||||||1
1652057760000|2022-05-09 00:56:00|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|2
1652057770000|2022-05-09 00:56:10|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|9
1652057780000|2022-05-09 00:56:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1652057810000|2022-05-09 00:56:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1652057820000|2022-05-09 00:57:00|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|3
1652057830000|2022-05-09 00:57:10|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|4
1652057870000|2022-05-09 00:57:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1652057890000|2022-05-09 00:58:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1652057910000|2022-05-09 00:58:30|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|5
1652057920000|2022-05-09 00:58:40|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|8
1652057940000|2022-05-09 00:59:00|||||||||1
1652058000000|2022-05-09 01:00:00|1555.9|1552.9|1554.9|1551.9|1555.9|1552.9|1554.9|1551.9|25
1652058010000|2022-05-09 01:00:10|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|40
1652058020000|2022-05-09 01:00:20|1554.4|1551.4|1552.9|1549.9|1555.4|1552.4|1552.9|1549.9|70
1652058030000|2022-05-09 01:00:30|1553.4|1550.4|1556.4|1553.4|1556.4|1553.4|1553.4|1550.4|40
1652058040000|2022-05-09 01:00:40|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|10
1652058050000|2022-05-09 01:00:50|1556.4|1553.4|1554.9|1551.9|1556.4|1553.4|1554.9|1551.9|12
1652058060000|2022-05-09 01:01:00|1556.4|1553.4|1555.4|1552.4|1556.4|1553.4|1555.4|1552.4|18
1652058070000|2022-05-09 01:01:10|||||||||5
1652058080000|2022-05-09 01:01:20|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|20
1652058090000|2022-05-09 01:01:30|||||||||1
1652058100000|2022-05-09 01:01:40|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|12
1652058110000|2022-05-09 01:01:50|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1553.9|1550.9|20
1652058120000|2022-05-09 01:02:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|5
1652058140000|2022-05-09 01:02:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|10
1652058150000|2022-05-09 01:02:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1652058160000|2022-05-09 01:02:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652058170000|2022-05-09 01:02:50|||||||||4
1652058180000|2022-05-09 01:03:00|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|10
1652058200000|2022-05-09 01:03:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1652058210000|2022-05-09 01:03:30|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|4
1652058220000|2022-05-09 01:03:40|1553.4|1550.4|1554.4|1551.4|1554.4|1551.4|1552.9|1549.9|11
1652058230000|2022-05-09 01:03:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|7
1652058240000|2022-05-09 01:04:00|1554.4|1551.4|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|6
1652058250000|2022-05-09 01:04:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1652058260000|2022-05-09 01:04:20|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|5
1652058280000|2022-05-09 01:04:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652058300000|2022-05-09 01:05:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|9
1652058320000|2022-05-09 01:05:20|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|5
1652058330000|2022-05-09 01:05:30|1555.4|1552.4|1556.4|1553.4|1556.4|1553.4|1554.9|1551.9|5
1652058340000|2022-05-09 01:05:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|23
1652058350000|2022-05-09 01:05:50|1555.9|1552.9|1556.9|1553.9|1556.9|1553.9|1555.9|1552.9|15
1652058360000|2022-05-09 01:06:00|1557.4|1554.4|1557.4|1554.4|1557.9|1554.9|1556.9|1553.9|17
1652058370000|2022-05-09 01:06:10|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|8
1652058380000|2022-05-09 01:06:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|6
1652058390000|2022-05-09 01:06:30|||||||||7
1652058410000|2022-05-09 01:06:50|||||||||3
1652058420000|2022-05-09 01:07:00|1557.4|1554.4|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|15
1652058430000|2022-05-09 01:07:10|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|4
1652058440000|2022-05-09 01:07:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|3
1652058460000|2022-05-09 01:07:40|||||||||2
1652058480000|2022-05-09 01:08:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|9
1652058490000|2022-05-09 01:08:10|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.4|1552.4|9
1652058510000|2022-05-09 01:08:30|||||||||4
1652058530000|2022-05-09 01:08:50|||||||||2
1652058540000|2022-05-09 01:09:00|1556.9|1553.9|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|8
1652058550000|2022-05-09 01:09:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|4
1652058560000|2022-05-09 01:09:20|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1652058570000|2022-05-09 01:09:30|||||||||1
1652058600000|2022-05-09 01:10:00|1556.9|1553.9|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|37
1652058620000|2022-05-09 01:10:20|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|12
1652058630000|2022-05-09 01:10:30|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|2
1652058640000|2022-05-09 01:10:40|||||||||1
1652058650000|2022-05-09 01:10:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|8
1652058660000|2022-05-09 01:11:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|20
1652058670000|2022-05-09 01:11:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|4
1652058680000|2022-05-09 01:11:20|||||||||3
1652058710000|2022-05-09 01:11:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|9
1652058720000|2022-05-09 01:12:00|||||||||4
1652058730000|2022-05-09 01:12:10|||||||||5
1652058770000|2022-05-09 01:12:50|1555.9|1552.9|1554.9|1551.9|1555.9|1552.9|1554.4|1551.4|39
1652058780000|2022-05-09 01:13:00|||||||||5
1652058790000|2022-05-09 01:13:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652058810000|2022-05-09 01:13:30|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|12
1652058820000|2022-05-09 01:13:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652058830000|2022-05-09 01:13:50|||||||||8
1652058840000|2022-05-09 01:14:00|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1551.4|1548.4|62
1652058850000|2022-05-09 01:14:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|17
1652058860000|2022-05-09 01:14:20|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|7
1652058870000|2022-05-09 01:14:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652058890000|2022-05-09 01:14:50|1552.4|1549.4|1553.4|1550.4|1553.4|1550.4|1552.4|1549.4|10
1652058910000|2022-05-09 01:15:10|||||||||4
1652058920000|2022-05-09 01:15:20|||||||||1
1652058930000|2022-05-09 01:15:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|8
1652058940000|2022-05-09 01:15:40|1554.4|1551.4|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|11
1652058960000|2022-05-09 01:16:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|7
1652058980000|2022-05-09 01:16:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|18
1652058990000|2022-05-09 01:16:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652059010000|2022-05-09 01:16:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|3
1652059020000|2022-05-09 01:17:00|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|3
1652059030000|2022-05-09 01:17:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|17
1652059040000|2022-05-09 01:17:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652059050000|2022-05-09 01:17:30|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|4
1652059060000|2022-05-09 01:17:40|||||||||4
1652059080000|2022-05-09 01:18:00|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|36
1652059090000|2022-05-09 01:18:10|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|9
1652059130000|2022-05-09 01:18:50|||||||||6
1652059140000|2022-05-09 01:19:00|||||||||1
1652059150000|2022-05-09 01:19:10|||||||||2
1652059160000|2022-05-09 01:19:20|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|4
1652059170000|2022-05-09 01:19:30|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|8
1652059190000|2022-05-09 01:19:50|||||||||1
1652059200000|2022-05-09 01:20:00|||||||||4
1652059210000|2022-05-09 01:20:10|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|6
1652059220000|2022-05-09 01:20:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652059230000|2022-05-09 01:20:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|13
1652059250000|2022-05-09 01:20:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652059260000|2022-05-09 01:21:00|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|6
1652059270000|2022-05-09 01:21:10|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|5
1652059290000|2022-05-09 01:21:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652059320000|2022-05-09 01:22:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1652059340000|2022-05-09 01:22:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|24
1652059350000|2022-05-09 01:22:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652059360000|2022-05-09 01:22:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|5
1652059370000|2022-05-09 01:22:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|2
1652059380000|2022-05-09 01:23:00|||||||||8
1652059390000|2022-05-09 01:23:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|47
1652059400000|2022-05-09 01:23:20|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|6
1652059410000|2022-05-09 01:23:30|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|21
1652059430000|2022-05-09 01:23:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|10
1652059440000|2022-05-09 01:24:00|||||||||7
1652059450000|2022-05-09 01:24:10|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|7
1652059460000|2022-05-09 01:24:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652059480000|2022-05-09 01:24:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|15
1652059490000|2022-05-09 01:24:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1652059500000|2022-05-09 01:25:00|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|9
1652059510000|2022-05-09 01:25:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652059520000|2022-05-09 01:25:20|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|9
1652059530000|2022-05-09 01:25:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652059540000|2022-05-09 01:25:40|1551.4|1548.4|1550.4|1547.4|1551.4|1548.4|1550.4|1547.4|25
1652059550000|2022-05-09 01:25:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1652059560000|2022-05-09 01:26:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|3
1652059570000|2022-05-09 01:26:10|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|2
1652059580000|2022-05-09 01:26:20|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|3
1652059590000|2022-05-09 01:26:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652059600000|2022-05-09 01:26:40|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|3
1652059610000|2022-05-09 01:26:50|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|2
1652059620000|2022-05-09 01:27:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1652059630000|2022-05-09 01:27:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652059650000|2022-05-09 01:27:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|15
1652059660000|2022-05-09 01:27:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652059670000|2022-05-09 01:27:50|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|26
1652059680000|2022-05-09 01:28:00|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|7
1652059690000|2022-05-09 01:28:10|1549.4|1546.4|1550.4|1547.4|1550.4|1547.4|1549.4|1546.4|5
1652059700000|2022-05-09 01:28:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|16
1652059710000|2022-05-09 01:28:30|||||||||4
1652059740000|2022-05-09 01:29:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|17
1652059760000|2022-05-09 01:29:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1652059770000|2022-05-09 01:29:30|||||||||11
1652059780000|2022-05-09 01:29:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652059800000|2022-05-09 01:30:00|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|4
1652059810000|2022-05-09 01:30:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652059820000|2022-05-09 01:30:20|||||||||5
1652059830000|2022-05-09 01:30:30|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|4
1652059850000|2022-05-09 01:30:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652059870000|2022-05-09 01:31:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|6
1652059880000|2022-05-09 01:31:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|10
1652059890000|2022-05-09 01:31:30|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|15
1652059900000|2022-05-09 01:31:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652059910000|2022-05-09 01:31:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652059920000|2022-05-09 01:32:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|8
1652059930000|2022-05-09 01:32:10|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|17
1652059940000|2022-05-09 01:32:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|10
1652059950000|2022-05-09 01:32:30|||||||||2
1652059960000|2022-05-09 01:32:40|||||||||2
1652059970000|2022-05-09 01:32:50|||||||||2
1652059980000|2022-05-09 01:33:00|||||||||6
1652060000000|2022-05-09 01:33:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652060030000|2022-05-09 01:33:50|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|16
1652060040000|2022-05-09 01:34:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|6
1652060050000|2022-05-09 01:34:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|20
1652060060000|2022-05-09 01:34:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652060070000|2022-05-09 01:34:30|||||||||5
1652060080000|2022-05-09 01:34:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|15
1652060100000|2022-05-09 01:35:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652060110000|2022-05-09 01:35:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652060170000|2022-05-09 01:36:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1652060190000|2022-05-09 01:36:30|||||||||6
1652060210000|2022-05-09 01:36:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|11
1652060220000|2022-05-09 01:37:00|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|9
1652060230000|2022-05-09 01:37:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652060240000|2022-05-09 01:37:20|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|3
1652060250000|2022-05-09 01:37:30|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|16
1652060280000|2022-05-09 01:38:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652060290000|2022-05-09 01:38:10|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|20
1652060300000|2022-05-09 01:38:20|||||||||6
1652060310000|2022-05-09 01:38:30|||||||||3
1652060320000|2022-05-09 01:38:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|17
1652060330000|2022-05-09 01:38:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|21
1652060360000|2022-05-09 01:39:20|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|12
1652060380000|2022-05-09 01:39:40|||||||||4
1652060390000|2022-05-09 01:39:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|4
1652060400000|2022-05-09 01:40:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652060410000|2022-05-09 01:40:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652060420000|2022-05-09 01:40:20|||||||||7
1652060430000|2022-05-09 01:40:30|1550.9|1547.9|1549.4|1546.4|1550.9|1547.9|1549.4|1546.4|17
1652060440000|2022-05-09 01:40:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|16
1652060450000|2022-05-09 01:40:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652060460000|2022-05-09 01:41:00|||||||||1
1652060500000|2022-05-09 01:41:40|||||||||2
1652060530000|2022-05-09 01:42:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|23
1652060550000|2022-05-09 01:42:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|17
1652060570000|2022-05-09 01:42:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652060590000|2022-05-09 01:43:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|21
1652060600000|2022-05-09 01:43:20|||||||||17
1652060610000|2022-05-09 01:43:30|||||||||14
1652060690000|2022-05-09 01:44:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|13
1652060700000|2022-05-09 01:45:00|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|5
1652060710000|2022-05-09 01:45:10|||||||||11
1652060720000|2022-05-09 01:45:20|||||||||9
1652060730000|2022-05-09 01:45:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|10
1652060740000|2022-05-09 01:45:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652060750000|2022-05-09 01:45:50|||||||||1
1652060770000|2022-05-09 01:46:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652060800000|2022-05-09 01:46:40|||||||||3
1652060810000|2022-05-09 01:46:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|14
1652060900000|2022-05-09 01:48:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652060920000|2022-05-09 01:48:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652060950000|2022-05-09 01:49:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652060970000|2022-05-09 01:49:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|13
1652061020000|2022-05-09 01:50:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|16
1652061050000|2022-05-09 01:50:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|7
1652061060000|2022-05-09 01:51:00|||||||||1
1652061110000|2022-05-09 01:51:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|14
1652061120000|2022-05-09 01:52:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652061130000|2022-05-09 01:52:10|||||||||1
1652061160000|2022-05-09 01:52:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1652061170000|2022-05-09 01:52:50|||||||||2
1652061180000|2022-05-09 01:53:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652061190000|2022-05-09 01:53:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|8
1652061220000|2022-05-09 01:53:40|||||||||5
1652061230000|2022-05-09 01:53:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1652061240000|2022-05-09 01:54:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|15
1652061250000|2022-05-09 01:54:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|7
1652061260000|2022-05-09 01:54:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652061270000|2022-05-09 01:54:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|4
1652061290000|2022-05-09 01:54:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|4
1652061300000|2022-05-09 01:55:00|||||||||6
1652061310000|2022-05-09 01:55:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1652061330000|2022-05-09 01:55:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1652061340000|2022-05-09 01:55:40|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|6
1652061360000|2022-05-09 01:56:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1652061370000|2022-05-09 01:56:10|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|3
1652061400000|2022-05-09 01:56:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|8
1652061410000|2022-05-09 01:56:50|||||||||5
1652061430000|2022-05-09 01:57:10|||||||||7
1652061440000|2022-05-09 01:57:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652061480000|2022-05-09 01:58:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|5
1652061490000|2022-05-09 01:58:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652061500000|2022-05-09 01:58:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652061550000|2022-05-09 01:59:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652061570000|2022-05-09 01:59:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652061620000|2022-05-09 02:00:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652061650000|2022-05-09 02:00:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1652061690000|2022-05-09 02:01:30|||||||||12
1652061700000|2022-05-09 02:01:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|11
1652061720000|2022-05-09 02:02:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652061810000|2022-05-09 02:03:30|||||||||5
1652061830000|2022-05-09 02:03:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652061840000|2022-05-09 02:04:00|||||||||1
1652061880000|2022-05-09 02:04:40|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|6
1652061900000|2022-05-09 02:05:00|||||||||20
1652061910000|2022-05-09 02:05:10|||||||||5
1652061940000|2022-05-09 02:05:40|||||||||17
1652061970000|2022-05-09 02:06:10|||||||||7
1652062030000|2022-05-09 02:07:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1652062040000|2022-05-09 02:07:20|||||||||3
1652062080000|2022-05-09 02:08:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652062090000|2022-05-09 02:08:10|||||||||2
1652062200000|2022-05-09 02:10:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|10
1652062210000|2022-05-09 02:10:10|||||||||5
1652062220000|2022-05-09 02:10:20|1552.4|1549.4|1553.4|1550.4|1553.4|1550.4|1552.4|1549.4|3
1652062290000|2022-05-09 02:11:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652062300000|2022-05-09 02:11:40|||||||||3
1652062350000|2022-05-09 02:12:30|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|20
1652062470000|2022-05-09 02:14:30|||||||||15
1652062480000|2022-05-09 02:14:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652062530000|2022-05-09 02:15:30|||||||||17
1652062540000|2022-05-09 02:15:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652062590000|2022-05-09 02:16:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652062620000|2022-05-09 02:17:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1652062640000|2022-05-09 02:17:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652062650000|2022-05-09 02:17:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652062720000|2022-05-09 02:18:40|||||||||14
1652062770000|2022-05-09 02:19:30|||||||||8
1652062800000|2022-05-09 02:20:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652062830000|2022-05-09 02:20:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652062920000|2022-05-09 02:22:00|||||||||14
1652062930000|2022-05-09 02:22:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652062950000|2022-05-09 02:22:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652062990000|2022-05-09 02:23:10|||||||||6
1652063000000|2022-05-09 02:23:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652063060000|2022-05-09 02:24:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652063100000|2022-05-09 02:25:00|||||||||1
1652063110000|2022-05-09 02:25:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652063120000|2022-05-09 02:25:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|17
1652063130000|2022-05-09 02:25:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|10
1652063230000|2022-05-09 02:27:10|||||||||9
1652063240000|2022-05-09 02:27:20|||||||||6
1652063250000|2022-05-09 02:27:30|||||||||2
1652063280000|2022-05-09 02:28:00|||||||||6
1652063290000|2022-05-09 02:28:10|||||||||6
1652063300000|2022-05-09 02:28:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1652063320000|2022-05-09 02:28:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652063330000|2022-05-09 02:28:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652063340000|2022-05-09 02:29:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652063350000|2022-05-09 02:29:10|1551.9|1548.9|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|10
1652063360000|2022-05-09 02:29:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652063390000|2022-05-09 02:29:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1652063430000|2022-05-09 02:30:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1652063440000|2022-05-09 02:30:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652063460000|2022-05-09 02:31:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|11
1652063530000|2022-05-09 02:32:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|10
1652063540000|2022-05-09 02:32:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1652063550000|2022-05-09 02:32:30|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|14
1652063640000|2022-05-09 02:34:00|||||||||16
1652063650000|2022-05-09 02:34:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1652063660000|2022-05-09 02:34:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652063670000|2022-05-09 02:34:30|||||||||2
1652063700000|2022-05-09 02:35:00|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|3
1652063730000|2022-05-09 02:35:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652063770000|2022-05-09 02:36:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652063790000|2022-05-09 02:36:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|8
1652063800000|2022-05-09 02:36:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652063820000|2022-05-09 02:37:00|||||||||3
1652063840000|2022-05-09 02:37:20|||||||||3
1652063860000|2022-05-09 02:37:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1652063870000|2022-05-09 02:37:50|||||||||10
1652063900000|2022-05-09 02:38:20|||||||||6
1652063910000|2022-05-09 02:38:30|||||||||3
1652063920000|2022-05-09 02:38:40|||||||||1
1652063940000|2022-05-09 02:39:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652064010000|2022-05-09 02:40:10|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|9
1652064020000|2022-05-09 02:40:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|5
1652064080000|2022-05-09 02:41:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|24
1652064100000|2022-05-09 02:41:40|||||||||3
1652064150000|2022-05-09 02:42:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652064170000|2022-05-09 02:42:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652064190000|2022-05-09 02:43:10|||||||||1
1652064250000|2022-05-09 02:44:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1652064280000|2022-05-09 02:44:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652064300000|2022-05-09 02:45:00|||||||||3
1652064310000|2022-05-09 02:45:10|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|7
1652064320000|2022-05-09 02:45:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652064340000|2022-05-09 02:45:40|||||||||6
1652064400000|2022-05-09 02:46:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652064480000|2022-05-09 02:48:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|13
1652064530000|2022-05-09 02:48:50|||||||||11
1652064600000|2022-05-09 02:50:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652064710000|2022-05-09 02:51:50|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|10
1652064770000|2022-05-09 02:52:50|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|3
1652064850000|2022-05-09 02:54:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652064870000|2022-05-09 02:54:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652064880000|2022-05-09 02:54:40|||||||||10
1652064890000|2022-05-09 02:54:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652064910000|2022-05-09 02:55:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|7
1652064980000|2022-05-09 02:56:20|||||||||8
1652064990000|2022-05-09 02:56:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|8
1652065010000|2022-05-09 02:56:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|13
1652065020000|2022-05-09 02:57:00|||||||||5
1652065080000|2022-05-09 02:58:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|17
1652065110000|2022-05-09 02:58:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|12
1652065120000|2022-05-09 02:58:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|8
1652065150000|2022-05-09 02:59:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652065160000|2022-05-09 02:59:20|||||||||6
1652065180000|2022-05-09 02:59:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1652065190000|2022-05-09 02:59:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652065210000|2022-05-09 03:00:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652065220000|2022-05-09 03:00:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1652065330000|2022-05-09 03:02:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|6
1652065340000|2022-05-09 03:02:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|5
1652065370000|2022-05-09 03:02:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1652065400000|2022-05-09 03:03:20|||||||||5
1652065420000|2022-05-09 03:03:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652065470000|2022-05-09 03:04:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|10
1652065500000|2022-05-09 03:05:00|||||||||9
1652065510000|2022-05-09 03:05:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|6
1652065520000|2022-05-09 03:05:20|1554.4|1551.4|1555.4|1552.4|1555.4|1552.4|1554.4|1551.4|13
1652065540000|2022-05-09 03:05:40|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|12
1652065550000|2022-05-09 03:05:50|||||||||1
1652065690000|2022-05-09 03:08:10|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|18
1652065700000|2022-05-09 03:08:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652065780000|2022-05-09 03:09:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|17
1652065790000|2022-05-09 03:09:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1652065800000|2022-05-09 03:10:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652065810000|2022-05-09 03:10:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|15
1652065820000|2022-05-09 03:10:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|40
1652065840000|2022-05-09 03:10:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652065880000|2022-05-09 03:11:20|||||||||4
1652065890000|2022-05-09 03:11:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652065900000|2022-05-09 03:11:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1652065920000|2022-05-09 03:12:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652065930000|2022-05-09 03:12:10|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|34
1652065940000|2022-05-09 03:12:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652065960000|2022-05-09 03:12:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652065970000|2022-05-09 03:12:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|11
1652065980000|2022-05-09 03:13:00|||||||||3
1652066010000|2022-05-09 03:13:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652066020000|2022-05-09 03:13:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|5
1652066040000|2022-05-09 03:14:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652066050000|2022-05-09 03:14:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|9
1652066060000|2022-05-09 03:14:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1652066070000|2022-05-09 03:14:30|||||||||2
1652066110000|2022-05-09 03:15:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652066120000|2022-05-09 03:15:20|||||||||5
1652066130000|2022-05-09 03:15:30|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|12
1652066140000|2022-05-09 03:15:40|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|6
1652066180000|2022-05-09 03:16:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652066260000|2022-05-09 03:17:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|13
1652066270000|2022-05-09 03:17:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|3
1652066280000|2022-05-09 03:18:00|||||||||5
1652066310000|2022-05-09 03:18:30|||||||||53
1652066350000|2022-05-09 03:19:10|||||||||13
1652066430000|2022-05-09 03:20:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|20
1652066440000|2022-05-09 03:20:40|||||||||3
1652066470000|2022-05-09 03:21:10|||||||||1
1652066480000|2022-05-09 03:21:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1652066520000|2022-05-09 03:22:00|||||||||17
1652066550000|2022-05-09 03:22:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|30
1652066560000|2022-05-09 03:22:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|37
1652066620000|2022-05-09 03:23:40|||||||||32
1652066630000|2022-05-09 03:23:50|||||||||1
1652066640000|2022-05-09 03:24:00|||||||||6
1652066660000|2022-05-09 03:24:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|23
1652066700000|2022-05-09 03:25:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|34
1652066710000|2022-05-09 03:25:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652066720000|2022-05-09 03:25:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|12
1652066730000|2022-05-09 03:25:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|7
1652066740000|2022-05-09 03:25:40|||||||||13
1652066800000|2022-05-09 03:26:40|||||||||8
1652066810000|2022-05-09 03:26:50|||||||||2
1652066830000|2022-05-09 03:27:10|||||||||1
1652066850000|2022-05-09 03:27:30|||||||||3
1652066870000|2022-05-09 03:27:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|9
1652066880000|2022-05-09 03:28:00|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|9
1652066890000|2022-05-09 03:28:10|||||||||12
1652066910000|2022-05-09 03:28:30|||||||||2
1652066920000|2022-05-09 03:28:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|17
1652066930000|2022-05-09 03:28:50|1556.9|1553.9|1555.9|1552.9|1556.9|1553.9|1554.9|1551.9|119
1652066950000|2022-05-09 03:29:10|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|14
1652066960000|2022-05-09 03:29:20|||||||||2
1652067000000|2022-05-09 03:30:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1652067080000|2022-05-09 03:31:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1652067110000|2022-05-09 03:31:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1652067170000|2022-05-09 03:32:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1652067200000|2022-05-09 03:33:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|8
1652067210000|2022-05-09 03:33:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1652067240000|2022-05-09 03:34:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|4
1652067250000|2022-05-09 03:34:10|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|6
1652067290000|2022-05-09 03:34:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|13
1652067300000|2022-05-09 03:35:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1652067360000|2022-05-09 03:36:00|||||||||10
1652067450000|2022-05-09 03:37:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|10
1652067460000|2022-05-09 03:37:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|9
1652067530000|2022-05-09 03:38:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652067540000|2022-05-09 03:39:00|||||||||16
1652067570000|2022-05-09 03:39:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1652067580000|2022-05-09 03:39:40|||||||||20
1652067600000|2022-05-09 03:40:00|||||||||4
1652067610000|2022-05-09 03:40:10|||||||||2
1652067670000|2022-05-09 03:41:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652067760000|2022-05-09 03:42:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|11
1652067770000|2022-05-09 03:42:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652067780000|2022-05-09 03:43:00|||||||||1
1652067850000|2022-05-09 03:44:10|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|30
1652067860000|2022-05-09 03:44:20|||||||||5
1652067870000|2022-05-09 03:44:30|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|10
1652067880000|2022-05-09 03:44:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|5
1652067890000|2022-05-09 03:44:50|||||||||1
1652067900000|2022-05-09 03:45:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|10
1652067920000|2022-05-09 03:45:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|15
1652067930000|2022-05-09 03:45:30|||||||||3
1652067940000|2022-05-09 03:45:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652067960000|2022-05-09 03:46:00|||||||||1
1652067980000|2022-05-09 03:46:20|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|3
1652068000000|2022-05-09 03:46:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652068010000|2022-05-09 03:46:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|7
1652068020000|2022-05-09 03:47:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652068040000|2022-05-09 03:47:20|||||||||8
1652068070000|2022-05-09 03:47:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652068080000|2022-05-09 03:48:00|||||||||1
1652068110000|2022-05-09 03:48:30|||||||||1
1652068120000|2022-05-09 03:48:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652068140000|2022-05-09 03:49:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652068170000|2022-05-09 03:49:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1652068180000|2022-05-09 03:49:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652068230000|2022-05-09 03:50:30|||||||||1
1652068270000|2022-05-09 03:51:10|1551.9|1548.9|1550.9|1547.9|1551.9|1548.9|1550.9|1547.9|4
1652068290000|2022-05-09 03:51:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652068320000|2022-05-09 03:52:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|10
1652068330000|2022-05-09 03:52:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|9
1652068370000|2022-05-09 03:52:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|18
1652068420000|2022-05-09 03:53:40|1550.4|1547.4|1549.4|1546.4|1550.4|1547.4|1549.4|1546.4|27
1652068430000|2022-05-09 03:53:50|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|9
1652068440000|2022-05-09 03:54:00|1548.9|1545.9|1549.9|1546.9|1549.9|1546.9|1548.9|1545.9|53
1652068450000|2022-05-09 03:54:10|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|9
1652068460000|2022-05-09 03:54:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1652068470000|2022-05-09 03:54:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|7
1652068480000|2022-05-09 03:54:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|8
1652068490000|2022-05-09 03:54:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1652068500000|2022-05-09 03:55:00|1548.9|1545.9|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|3
1652068510000|2022-05-09 03:55:10|1549.4|1546.4|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|11
1652068520000|2022-05-09 03:55:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652068530000|2022-05-09 03:55:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652068540000|2022-05-09 03:55:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652068550000|2022-05-09 03:55:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|3
1652068610000|2022-05-09 03:56:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1652068620000|2022-05-09 03:57:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1652068630000|2022-05-09 03:57:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652068640000|2022-05-09 03:57:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652068650000|2022-05-09 03:57:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|13
1652068670000|2022-05-09 03:57:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|42
1652068680000|2022-05-09 03:58:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|13
1652068690000|2022-05-09 03:58:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|7
1652068810000|2022-05-09 04:00:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|14
1652068820000|2022-05-09 04:00:20|||||||||10
1652068840000|2022-05-09 04:00:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1652068850000|2022-05-09 04:00:50|||||||||14
1652068880000|2022-05-09 04:01:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652068890000|2022-05-09 04:01:30|||||||||18
1652068940000|2022-05-09 04:02:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652069010000|2022-05-09 04:03:30|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|5
1652069030000|2022-05-09 04:03:50|||||||||21
1652069070000|2022-05-09 04:04:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|6
1652069110000|2022-05-09 04:05:10|||||||||7
1652069190000|2022-05-09 04:06:30|||||||||7
1652069260000|2022-05-09 04:07:40|||||||||21
1652069290000|2022-05-09 04:08:10|||||||||2
1652069330000|2022-05-09 04:08:50|||||||||3
1652069340000|2022-05-09 04:09:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|8
1652069390000|2022-05-09 04:09:50|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|2
1652069540000|2022-05-09 04:12:20|1549.4|1546.4|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|18
1652069550000|2022-05-09 04:12:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652069570000|2022-05-09 04:12:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652069580000|2022-05-09 04:13:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|8
1652069650000|2022-05-09 04:14:10|||||||||5
1652069660000|2022-05-09 04:14:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652069700000|2022-05-09 04:15:00|||||||||5
1652069740000|2022-05-09 04:15:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652069760000|2022-05-09 04:16:00|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|13
1652069770000|2022-05-09 04:16:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652069790000|2022-05-09 04:16:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|7
1652069810000|2022-05-09 04:16:50|||||||||3
1652069930000|2022-05-09 04:18:50|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|3
1652069940000|2022-05-09 04:19:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|6
1652070080000|2022-05-09 04:21:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|8
1652070110000|2022-05-09 04:21:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652070140000|2022-05-09 04:22:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652070160000|2022-05-09 04:22:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652070190000|2022-05-09 04:23:10|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|2
1652070220000|2022-05-09 04:23:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1652070230000|2022-05-09 04:23:50|||||||||4
1652070260000|2022-05-09 04:24:20|||||||||2
1652070280000|2022-05-09 04:24:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1652070290000|2022-05-09 04:24:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652070300000|2022-05-09 04:25:00|||||||||1
1652070380000|2022-05-09 04:26:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|14
1652070420000|2022-05-09 04:27:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652070430000|2022-05-09 04:27:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652070480000|2022-05-09 04:28:00|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|9
1652070520000|2022-05-09 04:28:40|||||||||1
1652070560000|2022-05-09 04:29:20|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|11
1652070570000|2022-05-09 04:29:30|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|5
1652070660000|2022-05-09 04:31:00|||||||||4
1652070840000|2022-05-09 04:34:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|5
1652070850000|2022-05-09 04:34:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652071000000|2022-05-09 04:36:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1652071020000|2022-05-09 04:37:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1652071080000|2022-05-09 04:38:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|6
1652071090000|2022-05-09 04:38:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652071120000|2022-05-09 04:38:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652071160000|2022-05-09 04:39:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1652071210000|2022-05-09 04:40:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652071220000|2022-05-09 04:40:20|||||||||3
1652071290000|2022-05-09 04:41:30|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|3
1652071330000|2022-05-09 04:42:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1652071370000|2022-05-09 04:42:50|||||||||4
1652077800000|2022-05-09 06:30:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|5
1652077810000|2022-05-09 06:30:10|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|5
1652077820000|2022-05-09 06:30:20|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|7
1652077840000|2022-05-09 06:30:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652077850000|2022-05-09 06:30:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|11
1652077860000|2022-05-09 06:31:00|||||||||7
1652077910000|2022-05-09 06:31:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652077920000|2022-05-09 06:32:00|||||||||1
1652077930000|2022-05-09 06:32:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|4
1652077950000|2022-05-09 06:32:30|||||||||6
1652077970000|2022-05-09 06:32:50|||||||||2
1652078010000|2022-05-09 06:33:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1652078060000|2022-05-09 06:34:20|||||||||7
1652078120000|2022-05-09 06:35:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652078130000|2022-05-09 06:35:30|||||||||2
1652078160000|2022-05-09 06:36:00|||||||||6
1652078260000|2022-05-09 06:37:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652078330000|2022-05-09 06:38:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|11
1652078350000|2022-05-09 06:39:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1652078360000|2022-05-09 06:39:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652078370000|2022-05-09 06:39:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|8
1652078380000|2022-05-09 06:39:40|1552.4|1549.4|1551.4|1548.4|1552.4|1549.4|1551.4|1548.4|6
1652078390000|2022-05-09 06:39:50|||||||||2
1652078400000|2022-05-09 06:40:00|||||||||3
1652078440000|2022-05-09 06:40:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1652078450000|2022-05-09 06:40:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652078480000|2022-05-09 06:41:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|12
1652078600000|2022-05-09 06:43:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652078630000|2022-05-09 06:43:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1652078650000|2022-05-09 06:44:10|||||||||9
1652078710000|2022-05-09 06:45:10|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|6
1652078730000|2022-05-09 06:45:30|||||||||2
1652078780000|2022-05-09 06:46:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652078820000|2022-05-09 06:47:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652078830000|2022-05-09 06:47:10|||||||||1
1652078880000|2022-05-09 06:48:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1652078890000|2022-05-09 06:48:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|8
1652078900000|2022-05-09 06:48:20|||||||||2
1652078940000|2022-05-09 06:49:00|||||||||10
1652078950000|2022-05-09 06:49:10|||||||||3
1652078980000|2022-05-09 06:49:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652079000000|2022-05-09 06:50:00|||||||||7
1652079010000|2022-05-09 06:50:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652079020000|2022-05-09 06:50:20|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|11
1652079050000|2022-05-09 06:50:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|4
1652079080000|2022-05-09 06:51:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652079090000|2022-05-09 06:51:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|12
1652079100000|2022-05-09 06:51:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|6
1652079110000|2022-05-09 06:51:50|||||||||4
1652079130000|2022-05-09 06:52:10|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|10
1652079140000|2022-05-09 06:52:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|4
1652079150000|2022-05-09 06:52:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|3
1652079160000|2022-05-09 06:52:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652079170000|2022-05-09 06:52:50|||||||||1
1652079230000|2022-05-09 06:53:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1652079240000|2022-05-09 06:54:00|||||||||4
1652079260000|2022-05-09 06:54:20|||||||||3
1652079280000|2022-05-09 06:54:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652079290000|2022-05-09 06:54:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652079370000|2022-05-09 06:56:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1652079400000|2022-05-09 06:56:40|||||||||1
1652079410000|2022-05-09 06:56:50|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|20
1652079440000|2022-05-09 06:57:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|8
1652079450000|2022-05-09 06:57:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1652079460000|2022-05-09 06:57:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|20
1652079470000|2022-05-09 06:57:50|1546.9|1543.9|1547.9|1544.9|1547.9|1544.9|1546.9|1543.9|40
1652079480000|2022-05-09 06:58:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|14
1652079490000|2022-05-09 06:58:10|||||||||9
1652079500000|2022-05-09 06:58:20|||||||||3
1652079540000|2022-05-09 06:59:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1652079570000|2022-05-09 06:59:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|12
1652079610000|2022-05-09 07:00:10|||||||||16
1652079620000|2022-05-09 07:00:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1652079630000|2022-05-09 07:00:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|33
1652079690000|2022-05-09 07:01:30|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|56
1652079700000|2022-05-09 07:01:40|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|6
1652079710000|2022-05-09 07:01:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1652079740000|2022-05-09 07:02:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|34
1652079790000|2022-05-09 07:03:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|10
1652079800000|2022-05-09 07:03:20|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.4|1542.4|61
1652079810000|2022-05-09 07:03:30|1545.4|1542.4|1546.4|1543.4|1546.4|1543.4|1545.4|1542.4|13
1652079820000|2022-05-09 07:03:40|||||||||5
1652079830000|2022-05-09 07:03:50|||||||||5
1652079840000|2022-05-09 07:04:00|||||||||1
1652079850000|2022-05-09 07:04:10|||||||||1
1652079870000|2022-05-09 07:04:30|||||||||10
1652079890000|2022-05-09 07:04:50|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|22
1652079900000|2022-05-09 07:05:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1652079910000|2022-05-09 07:05:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|6
1652079940000|2022-05-09 07:05:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1652079950000|2022-05-09 07:05:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|7
1652079980000|2022-05-09 07:06:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|15
1652079990000|2022-05-09 07:06:30|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|21
1652080000000|2022-05-09 07:06:40|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|15
1652080010000|2022-05-09 07:06:50|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|22
1652080060000|2022-05-09 07:07:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|75
1652080070000|2022-05-09 07:07:50|1544.9|1541.9|1544.9|1541.9|1545.4|1542.4|1544.4|1541.4|36
1652080080000|2022-05-09 07:08:00|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|45
1652080090000|2022-05-09 07:08:10|1544.4|1541.4|1545.4|1542.4|1545.4|1542.4|1544.4|1541.4|11
1652080100000|2022-05-09 07:08:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1652080120000|2022-05-09 07:08:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|3
1652080140000|2022-05-09 07:09:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1652080150000|2022-05-09 07:09:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1652080190000|2022-05-09 07:09:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|20
1652080210000|2022-05-09 07:10:10|1545.4|1542.4|1544.4|1541.4|1545.4|1542.4|1544.4|1541.4|41
1652080220000|2022-05-09 07:10:20|1543.9|1540.9|1543.9|1540.9|1544.4|1541.4|1543.4|1540.4|29
1652080230000|2022-05-09 07:10:30|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|11
1652080240000|2022-05-09 07:10:40|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|40
1652080280000|2022-05-09 07:11:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|42
1652080290000|2022-05-09 07:11:30|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|57
1652080300000|2022-05-09 07:11:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1652080310000|2022-05-09 07:11:50|||||||||9
1652080330000|2022-05-09 07:12:10|||||||||1
1652080360000|2022-05-09 07:12:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1652080400000|2022-05-09 07:13:20|||||||||12
1652080410000|2022-05-09 07:13:30|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|17
1652080470000|2022-05-09 07:14:30|||||||||13
1652080480000|2022-05-09 07:14:40|||||||||3
1652080490000|2022-05-09 07:14:50|||||||||1
1652080500000|2022-05-09 07:15:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1652080510000|2022-05-09 07:15:10|||||||||1
1652080520000|2022-05-09 07:15:20|||||||||12
1652080560000|2022-05-09 07:16:00|||||||||3
1652080570000|2022-05-09 07:16:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|12
1652080580000|2022-05-09 07:16:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1652080590000|2022-05-09 07:16:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|2
1652080610000|2022-05-09 07:16:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1652080630000|2022-05-09 07:17:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|8
1652080670000|2022-05-09 07:17:50|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|19
1652080720000|2022-05-09 07:18:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|30
1652080760000|2022-05-09 07:19:20|||||||||4
1652080780000|2022-05-09 07:19:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|7
1652080790000|2022-05-09 07:19:50|||||||||2
1652080830000|2022-05-09 07:20:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1652080840000|2022-05-09 07:20:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652080850000|2022-05-09 07:20:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|11
1652080910000|2022-05-09 07:21:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|10
1652080920000|2022-05-09 07:22:00|||||||||10
1652080930000|2022-05-09 07:22:10|||||||||3
1652080940000|2022-05-09 07:22:20|||||||||9
1652080950000|2022-05-09 07:22:30|||||||||1
1652080960000|2022-05-09 07:22:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|5
1652080970000|2022-05-09 07:22:50|||||||||15
1652080980000|2022-05-09 07:23:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|22
1652080990000|2022-05-09 07:23:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1652081000000|2022-05-09 07:23:20|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|8
1652081010000|2022-05-09 07:23:30|1543.9|1540.9|1543.4|1540.4|1544.4|1541.4|1542.9|1539.9|39
1652081020000|2022-05-09 07:23:40|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|4
1652081030000|2022-05-09 07:23:50|||||||||1
1652081040000|2022-05-09 07:24:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1652081070000|2022-05-09 07:24:30|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|5
1652081080000|2022-05-09 07:24:40|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|6
1652081090000|2022-05-09 07:24:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1652081130000|2022-05-09 07:25:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|8
1652081150000|2022-05-09 07:25:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1652081160000|2022-05-09 07:26:00|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|25
1652081170000|2022-05-09 07:26:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|8
1652081190000|2022-05-09 07:26:30|||||||||1
1652081220000|2022-05-09 07:27:00|||||||||1
1652081250000|2022-05-09 07:27:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|18
1652081280000|2022-05-09 07:28:00|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|11
1652081320000|2022-05-09 07:28:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|11
1652081330000|2022-05-09 07:28:50|||||||||1
1652081340000|2022-05-09 07:29:00|||||||||4
1652081350000|2022-05-09 07:29:10|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|12
1652081360000|2022-05-09 07:29:20|||||||||9
1652081370000|2022-05-09 07:29:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|5
1652081400000|2022-05-09 07:30:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|19
1652081430000|2022-05-09 07:30:30|||||||||6
1652081440000|2022-05-09 07:30:40|||||||||1
1652081450000|2022-05-09 07:30:50|||||||||2
1652081480000|2022-05-09 07:31:20|||||||||1
1652081500000|2022-05-09 07:31:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|13
1652081510000|2022-05-09 07:31:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|19
1652081520000|2022-05-09 07:32:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1652081540000|2022-05-09 07:32:20|||||||||14
1652081550000|2022-05-09 07:32:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652081620000|2022-05-09 07:33:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|15
1652081630000|2022-05-09 07:33:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|16
1652081650000|2022-05-09 07:34:10|||||||||2
1652081660000|2022-05-09 07:34:20|||||||||1
1652081680000|2022-05-09 07:34:40|||||||||1
1652081710000|2022-05-09 07:35:10|||||||||6
1652081730000|2022-05-09 07:35:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1652081750000|2022-05-09 07:35:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|28
1652081760000|2022-05-09 07:36:00|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|2
1652081830000|2022-05-09 07:37:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|13
1652081840000|2022-05-09 07:37:20|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|15
1652081850000|2022-05-09 07:37:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1652081930000|2022-05-09 07:38:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|14
1652081970000|2022-05-09 07:39:30|||||||||8
1652081990000|2022-05-09 07:39:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|5
1652082030000|2022-05-09 07:40:30|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|14
1652082050000|2022-05-09 07:40:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|12
1652082090000|2022-05-09 07:41:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|6
1652082100000|2022-05-09 07:41:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|27
1652082110000|2022-05-09 07:41:50|||||||||10
1652082150000|2022-05-09 07:42:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1652082160000|2022-05-09 07:42:40|||||||||6
1652082190000|2022-05-09 07:43:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|10
1652082260000|2022-05-09 07:44:20|1542.9|1539.9|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|30
1652082270000|2022-05-09 07:44:30|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|10
1652082280000|2022-05-09 07:44:40|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|20
1652082290000|2022-05-09 07:44:50|||||||||29
1652082300000|2022-05-09 07:45:00|1541.4|1538.4|1540.9|1537.9|1541.9|1538.9|1540.9|1537.9|23
1652082310000|2022-05-09 07:45:10|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|16
1652082320000|2022-05-09 07:45:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1652082330000|2022-05-09 07:45:30|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|3
1652082360000|2022-05-09 07:46:00|||||||||3
1652082370000|2022-05-09 07:46:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|15
1652082420000|2022-05-09 07:47:00|||||||||1
1652082450000|2022-05-09 07:47:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1652082490000|2022-05-09 07:48:10|||||||||1
1652082500000|2022-05-09 07:48:20|||||||||1
1652082510000|2022-05-09 07:48:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1652082520000|2022-05-09 07:48:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1652082530000|2022-05-09 07:48:50|||||||||6
1652082550000|2022-05-09 07:49:10|||||||||1
1652082560000|2022-05-09 07:49:20|||||||||3
1652082600000|2022-05-09 07:50:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1652082610000|2022-05-09 07:50:10|||||||||1
1652082620000|2022-05-09 07:50:20|||||||||1
1652082630000|2022-05-09 07:50:30|||||||||1
1652082640000|2022-05-09 07:50:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1652082670000|2022-05-09 07:51:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1652082680000|2022-05-09 07:51:20|||||||||2
1652082690000|2022-05-09 07:51:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|4
1652082730000|2022-05-09 07:52:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1652082780000|2022-05-09 07:53:00|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|8
1652082810000|2022-05-09 07:53:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1652082830000|2022-05-09 07:53:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1652082840000|2022-05-09 07:54:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|18
1652082850000|2022-05-09 07:54:10|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|35
1652082860000|2022-05-09 07:54:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1652082890000|2022-05-09 07:54:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1652082900000|2022-05-09 07:55:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1652082910000|2022-05-09 07:55:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1652082940000|2022-05-09 07:55:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1652082950000|2022-05-09 07:55:50|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|8
1652082960000|2022-05-09 07:56:00|||||||||4
1652082970000|2022-05-09 07:56:10|||||||||4
1652083010000|2022-05-09 07:56:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|24
1652083030000|2022-05-09 07:57:10|||||||||1
1652083060000|2022-05-09 07:57:40|||||||||1
1652083070000|2022-05-09 07:57:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1652083090000|2022-05-09 07:58:10|||||||||4
1652083110000|2022-05-09 07:58:30|||||||||6
1652083130000|2022-05-09 07:58:50|||||||||1
1652083160000|2022-05-09 07:59:20|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|4
1652083190000|2022-05-09 07:59:50|||||||||2
1652083200000|2022-05-09 08:00:00|||||||||3
1652083210000|2022-05-09 08:00:10|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|19
1652083230000|2022-05-09 08:00:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1652083260000|2022-05-09 08:01:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|32
1652083270000|2022-05-09 08:01:10|||||||||1
1652083290000|2022-05-09 08:01:30|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|2
1652083300000|2022-05-09 08:01:40|||||||||7
1652083310000|2022-05-09 08:01:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|12
1652083340000|2022-05-09 08:02:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|2
1652083350000|2022-05-09 08:02:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1652083360000|2022-05-09 08:02:40|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|12
1652083390000|2022-05-09 08:03:10|||||||||14
1652083400000|2022-05-09 08:03:20|||||||||1
1652083430000|2022-05-09 08:03:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1652083440000|2022-05-09 08:04:00|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|26
1652083450000|2022-05-09 08:04:10|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|16
1652083460000|2022-05-09 08:04:20|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|4
1652083480000|2022-05-09 08:04:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|15
1652083490000|2022-05-09 08:04:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1652083520000|2022-05-09 08:05:20|||||||||6
1652083530000|2022-05-09 08:05:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1652083540000|2022-05-09 08:05:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|3
1652083550000|2022-05-09 08:05:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1652083560000|2022-05-09 08:06:00|1540.9|1537.9|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|12
1652083570000|2022-05-09 08:06:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|9
1652083580000|2022-05-09 08:06:20|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|2
1652083600000|2022-05-09 08:06:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|9
1652083620000|2022-05-09 08:07:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1652083630000|2022-05-09 08:07:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1652083640000|2022-05-09 08:07:20|||||||||2
1652083650000|2022-05-09 08:07:30|||||||||1
1652083660000|2022-05-09 08:07:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1652083710000|2022-05-09 08:08:30|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|9
1652083750000|2022-05-09 08:09:10|||||||||6
1652083770000|2022-05-09 08:09:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|13
1652083790000|2022-05-09 08:09:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1652143500000|2022-05-10 00:45:00|1541.4|1538.4|1539.9|1536.9|1541.4|1538.4|1536.4|1533.4|37
1652143510000|2022-05-10 00:45:10|1540.4|1537.4|1541.4|1538.4|1541.4|1538.4|1539.9|1536.9|21
1652143520000|2022-05-10 00:45:20|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|10
1652143530000|2022-05-10 00:45:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1652143540000|2022-05-10 00:45:40|||||||||4
1652143560000|2022-05-10 00:46:00|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|6
1652143580000|2022-05-10 00:46:20|||||||||7
1652143600000|2022-05-10 00:46:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1652143610000|2022-05-10 00:46:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1652143620000|2022-05-10 00:47:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1652143630000|2022-05-10 00:47:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|12
1652143640000|2022-05-10 00:47:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1652143660000|2022-05-10 00:47:40|||||||||5
1652143680000|2022-05-10 00:48:00|1537.9|1534.9|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|3
1652143690000|2022-05-10 00:48:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|10
1652143700000|2022-05-10 00:48:20|||||||||1
1652143710000|2022-05-10 00:48:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1652143720000|2022-05-10 00:48:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1652143730000|2022-05-10 00:48:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1652143740000|2022-05-10 00:49:00|||||||||3
1652143750000|2022-05-10 00:49:10|||||||||2
1652143770000|2022-05-10 00:49:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1652143790000|2022-05-10 00:49:50|||||||||4
1652143820000|2022-05-10 00:50:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1652143830000|2022-05-10 00:50:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|7
1652143860000|2022-05-10 00:51:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|13
1652143870000|2022-05-10 00:51:10|||||||||3
1652143890000|2022-05-10 00:51:30|||||||||1
1652143910000|2022-05-10 00:51:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1652143920000|2022-05-10 00:52:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|8
1652143980000|2022-05-10 00:53:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|9
1652143990000|2022-05-10 00:53:10|||||||||6
1652144000000|2022-05-10 00:53:20|||||||||2
1652144020000|2022-05-10 00:53:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|8
1652144050000|2022-05-10 00:54:10|||||||||10
1652144070000|2022-05-10 00:54:30|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|12
1652144080000|2022-05-10 00:54:40|||||||||6
1652144120000|2022-05-10 00:55:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1652144150000|2022-05-10 00:55:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|12
1652144160000|2022-05-10 00:56:00|||||||||1
1652144180000|2022-05-10 00:56:20|||||||||2
1652144200000|2022-05-10 00:56:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1652144210000|2022-05-10 00:56:50|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|3
1652144220000|2022-05-10 00:57:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|10
1652144230000|2022-05-10 00:57:10|||||||||4
1652144240000|2022-05-10 00:57:20|||||||||1
1652144270000|2022-05-10 00:57:50|||||||||4
1652144280000|2022-05-10 00:58:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|4
1652144310000|2022-05-10 00:58:30|||||||||6
1652144340000|2022-05-10 00:59:00|||||||||10
1652144400000|2022-05-10 01:00:00|1539.4|1536.4|1540.4|1537.4|1540.4|1537.4|1539.4|1536.4|44
1652144410000|2022-05-10 01:00:10|1540.9|1537.9|1542.4|1539.4|1542.4|1539.4|1540.9|1537.9|36
1652144420000|2022-05-10 01:00:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1652144430000|2022-05-10 01:00:30|1543.4|1540.4|1542.4|1539.4|1543.9|1540.9|1542.4|1539.4|35
1652144440000|2022-05-10 01:00:40|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|15
1652144450000|2022-05-10 01:00:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|21
1652144460000|2022-05-10 01:01:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|8
1652144480000|2022-05-10 01:01:20|1542.9|1539.9|1543.4|1540.4|1543.9|1540.9|1542.9|1539.9|15
1652144500000|2022-05-10 01:01:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|27
1652144510000|2022-05-10 01:01:50|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|16
1652144520000|2022-05-10 01:02:00|||||||||13
1652144540000|2022-05-10 01:02:20|||||||||20
1652144560000|2022-05-10 01:02:40|||||||||5
1652144580000|2022-05-10 01:03:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1652144590000|2022-05-10 01:03:10|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|8
1652144600000|2022-05-10 01:03:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|20
1652144650000|2022-05-10 01:04:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|17
1652144670000|2022-05-10 01:04:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1652144700000|2022-05-10 01:05:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1652144710000|2022-05-10 01:05:10|||||||||17
1652144730000|2022-05-10 01:05:30|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|23
1652144740000|2022-05-10 01:05:40|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|4
1652144750000|2022-05-10 01:05:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|11
1652144760000|2022-05-10 01:06:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1652144770000|2022-05-10 01:06:10|||||||||13
1652144780000|2022-05-10 01:06:20|||||||||3
1652144790000|2022-05-10 01:06:30|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|33
1652144800000|2022-05-10 01:06:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|21
1652144810000|2022-05-10 01:06:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|14
1652144820000|2022-05-10 01:07:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|16
1652144830000|2022-05-10 01:07:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|13
1652144840000|2022-05-10 01:07:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|4
1652144860000|2022-05-10 01:07:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1652144890000|2022-05-10 01:08:10|||||||||6
1652144900000|2022-05-10 01:08:20|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|9
1652144920000|2022-05-10 01:08:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1652144930000|2022-05-10 01:08:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|4
1652144950000|2022-05-10 01:09:10|1544.9|1541.9|1546.4|1543.4|1546.4|1543.4|1544.9|1541.9|36
1652144960000|2022-05-10 01:09:20|1545.9|1542.9|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|7
1652144980000|2022-05-10 01:09:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1652145000000|2022-05-10 01:10:00|1545.9|1542.9|1547.4|1544.4|1547.4|1544.4|1545.9|1542.9|42
1652145010000|2022-05-10 01:10:10|||||||||3
1652145020000|2022-05-10 01:10:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1652145030000|2022-05-10 01:10:30|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|16
1652145050000|2022-05-10 01:10:50|1547.4|1544.4|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|31
1652145060000|2022-05-10 01:11:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1652145070000|2022-05-10 01:11:10|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|4
1652145080000|2022-05-10 01:11:20|1548.4|1545.4|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|64
1652145090000|2022-05-10 01:11:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|6
1652145100000|2022-05-10 01:11:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|8
1652145110000|2022-05-10 01:11:50|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|12
1652145130000|2022-05-10 01:12:10|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|5
1652145140000|2022-05-10 01:12:20|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|14
1652145150000|2022-05-10 01:12:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652145160000|2022-05-10 01:12:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652145210000|2022-05-10 01:13:30|||||||||19
1652145220000|2022-05-10 01:13:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1652145250000|2022-05-10 01:14:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|16
1652145270000|2022-05-10 01:14:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|9
1652145280000|2022-05-10 01:14:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|10
1652145290000|2022-05-10 01:14:50|||||||||1
1652145300000|2022-05-10 01:15:00|||||||||3
1652145310000|2022-05-10 01:15:10|||||||||6
1652145320000|2022-05-10 01:15:20|||||||||10
1652145330000|2022-05-10 01:15:30|1547.9|1544.9|1548.4|1545.4|1548.9|1545.9|1547.9|1544.9|8
1652145350000|2022-05-10 01:15:50|||||||||9
1652145360000|2022-05-10 01:16:00|||||||||1
1652145370000|2022-05-10 01:16:10|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|7
1652145380000|2022-05-10 01:16:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1652145390000|2022-05-10 01:16:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652145400000|2022-05-10 01:16:40|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|5
1652145420000|2022-05-10 01:17:00|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|16
1652145430000|2022-05-10 01:17:10|||||||||10
1652145440000|2022-05-10 01:17:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652145450000|2022-05-10 01:17:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|6
1652145470000|2022-05-10 01:17:50|||||||||1
1652145480000|2022-05-10 01:18:00|||||||||2
1652145500000|2022-05-10 01:18:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652145520000|2022-05-10 01:18:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|17
1652145530000|2022-05-10 01:18:50|||||||||1
1652145540000|2022-05-10 01:19:00|||||||||1
1652145550000|2022-05-10 01:19:10|||||||||6
1652145570000|2022-05-10 01:19:30|||||||||5
1652145580000|2022-05-10 01:19:40|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|4
1652145590000|2022-05-10 01:19:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|11
1652145610000|2022-05-10 01:20:10|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|10
1652145620000|2022-05-10 01:20:20|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|14
1652145640000|2022-05-10 01:20:40|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|5
1652145660000|2022-05-10 01:21:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1652145700000|2022-05-10 01:21:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|28
1652145710000|2022-05-10 01:21:50|||||||||5
1652145750000|2022-05-10 01:22:30|||||||||9
1652145760000|2022-05-10 01:22:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652145770000|2022-05-10 01:22:50|||||||||11
1652145780000|2022-05-10 01:23:00|||||||||4
1652145800000|2022-05-10 01:23:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|17
1652145820000|2022-05-10 01:23:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1652145830000|2022-05-10 01:23:50|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|6
1652145840000|2022-05-10 01:24:00|||||||||6
1652145870000|2022-05-10 01:24:30|||||||||5
1652145880000|2022-05-10 01:24:40|||||||||2
1652145890000|2022-05-10 01:24:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652145920000|2022-05-10 01:25:20|||||||||19
1652145950000|2022-05-10 01:25:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1652145970000|2022-05-10 01:26:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|8
1652145980000|2022-05-10 01:26:20|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|30
1652145990000|2022-05-10 01:26:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|19
1652146000000|2022-05-10 01:26:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|23
1652146010000|2022-05-10 01:26:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|11
1652146030000|2022-05-10 01:27:10|||||||||6
1652146040000|2022-05-10 01:27:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|9
1652146050000|2022-05-10 01:27:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1652146060000|2022-05-10 01:27:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652146070000|2022-05-10 01:27:50|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|38
1652146080000|2022-05-10 01:28:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1652146090000|2022-05-10 01:28:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1652146110000|2022-05-10 01:28:30|||||||||3
1652146120000|2022-05-10 01:28:40|1544.9|1541.9|1545.4|1542.4|1545.9|1542.9|1544.9|1541.9|36
1652146140000|2022-05-10 01:29:00|||||||||10
1652146150000|2022-05-10 01:29:10|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|10
1652146160000|2022-05-10 01:29:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|4
1652146170000|2022-05-10 01:29:30|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|16
1652146230000|2022-05-10 01:30:30|1545.4|1542.4|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|55
1652146240000|2022-05-10 01:30:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|13
1652146250000|2022-05-10 01:30:50|||||||||10
1652146290000|2022-05-10 01:31:30|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|20
1652146300000|2022-05-10 01:31:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1652146350000|2022-05-10 01:32:30|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|27
1652146510000|2022-05-10 01:35:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|73
1652146530000|2022-05-10 01:35:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652146540000|2022-05-10 01:35:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|28
1652146560000|2022-05-10 01:36:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1652146580000|2022-05-10 01:36:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|19
1652146600000|2022-05-10 01:36:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|13
1652146620000|2022-05-10 01:37:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|9
1652146630000|2022-05-10 01:37:10|||||||||14
1652146660000|2022-05-10 01:37:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|16
1652146670000|2022-05-10 01:37:50|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1546.9|1543.9|27
1652146680000|2022-05-10 01:38:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|23
1652146690000|2022-05-10 01:38:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|14
1652146750000|2022-05-10 01:39:10|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|8
1652146780000|2022-05-10 01:39:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|5
1652146790000|2022-05-10 01:39:50|||||||||4
1652146800000|2022-05-10 01:40:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|11
1652146810000|2022-05-10 01:40:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1652146830000|2022-05-10 01:40:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|8
1652146900000|2022-05-10 01:41:40|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|13
1652146920000|2022-05-10 01:42:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|10
1652146960000|2022-05-10 01:42:40|||||||||2
1652147000000|2022-05-10 01:43:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652147010000|2022-05-10 01:43:30|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|11
1652147070000|2022-05-10 01:44:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|13
1652147080000|2022-05-10 01:44:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652147090000|2022-05-10 01:44:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|8
1652147120000|2022-05-10 01:45:20|||||||||6
1652147160000|2022-05-10 01:46:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|28
1652147170000|2022-05-10 01:46:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|6
1652147190000|2022-05-10 01:46:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|27
1652147200000|2022-05-10 01:46:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652147240000|2022-05-10 01:47:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|25
1652147250000|2022-05-10 01:47:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1652147260000|2022-05-10 01:47:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|9
1652147270000|2022-05-10 01:47:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|12
1652147280000|2022-05-10 01:48:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|34
1652147290000|2022-05-10 01:48:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1652147300000|2022-05-10 01:48:20|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|14
1652147320000|2022-05-10 01:48:40|||||||||6
1652147340000|2022-05-10 01:49:00|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|6
1652147350000|2022-05-10 01:49:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1652147400000|2022-05-10 01:50:00|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|20
1652147410000|2022-05-10 01:50:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|9
1652147420000|2022-05-10 01:50:20|||||||||12
1652147430000|2022-05-10 01:50:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|8
1652147500000|2022-05-10 01:51:40|||||||||17
1652147530000|2022-05-10 01:52:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|16
1652147540000|2022-05-10 01:52:20|||||||||11
1652147580000|2022-05-10 01:53:00|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|16
1652147590000|2022-05-10 01:53:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652147600000|2022-05-10 01:53:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1652147610000|2022-05-10 01:53:30|||||||||7
1652147620000|2022-05-10 01:53:40|||||||||6
1652147640000|2022-05-10 01:54:00|||||||||7
1652147710000|2022-05-10 01:55:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|16
1652147730000|2022-05-10 01:55:30|||||||||11
1652147750000|2022-05-10 01:55:50|1552.4|1549.4|1552.9|1549.9|1553.4|1550.4|1551.9|1548.9|27
1652147760000|2022-05-10 01:56:00|||||||||5
1652147780000|2022-05-10 01:56:20|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|11
1652147800000|2022-05-10 01:56:40|||||||||6
1652147820000|2022-05-10 01:57:00|1552.4|1549.4|1553.4|1550.4|1553.4|1550.4|1552.4|1549.4|16
1652147830000|2022-05-10 01:57:10|1552.9|1549.9|1553.4|1550.4|1553.9|1550.9|1552.9|1549.9|17
1652147840000|2022-05-10 01:57:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652147850000|2022-05-10 01:57:30|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|10
1652147860000|2022-05-10 01:57:40|||||||||2
1652147890000|2022-05-10 01:58:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|4
1652147910000|2022-05-10 01:58:30|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|23
1652147920000|2022-05-10 01:58:40|||||||||2
1652147930000|2022-05-10 01:58:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|5
1652147950000|2022-05-10 01:59:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|5
1652147960000|2022-05-10 01:59:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1652147980000|2022-05-10 01:59:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|7
1652147990000|2022-05-10 01:59:50|||||||||4
1652148000000|2022-05-10 02:00:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|9
1652148020000|2022-05-10 02:00:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1652148030000|2022-05-10 02:00:30|||||||||4
1652148060000|2022-05-10 02:01:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|7
1652148090000|2022-05-10 02:01:30|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|2
1652148100000|2022-05-10 02:01:40|||||||||16
1652148110000|2022-05-10 02:01:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652148120000|2022-05-10 02:02:00|||||||||2
1652148130000|2022-05-10 02:02:10|1554.9|1551.9|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|5
1652148140000|2022-05-10 02:02:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652148150000|2022-05-10 02:02:30|||||||||23
1652148240000|2022-05-10 02:04:00|||||||||10
1652148250000|2022-05-10 02:04:10|||||||||1
1652148260000|2022-05-10 02:04:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652148270000|2022-05-10 02:04:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1652148280000|2022-05-10 02:04:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|7
1652148310000|2022-05-10 02:05:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|12
1652148320000|2022-05-10 02:05:20|||||||||13
1652148350000|2022-05-10 02:05:50|||||||||6
1652148380000|2022-05-10 02:06:20|||||||||12
1652148390000|2022-05-10 02:06:30|||||||||5
1652148450000|2022-05-10 02:07:30|||||||||11
1652148460000|2022-05-10 02:07:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652148470000|2022-05-10 02:07:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652148480000|2022-05-10 02:08:00|||||||||3
1652148490000|2022-05-10 02:08:10|||||||||2
1652148520000|2022-05-10 02:08:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1652148540000|2022-05-10 02:09:00|||||||||9
1652148550000|2022-05-10 02:09:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652148580000|2022-05-10 02:09:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|10
1652148590000|2022-05-10 02:09:50|||||||||4
1652148600000|2022-05-10 02:10:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652148660000|2022-05-10 02:11:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1652148690000|2022-05-10 02:11:30|||||||||4
1652148710000|2022-05-10 02:11:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|12
1652148720000|2022-05-10 02:12:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652148730000|2022-05-10 02:12:10|||||||||4
1652148740000|2022-05-10 02:12:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1652148770000|2022-05-10 02:12:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|33
1652148820000|2022-05-10 02:13:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|15
1652148830000|2022-05-10 02:13:50|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|27
1652148850000|2022-05-10 02:14:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|43
1652148860000|2022-05-10 02:14:20|||||||||6
1652148880000|2022-05-10 02:14:40|1549.4|1546.4|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|39
1652148910000|2022-05-10 02:15:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|27
1652148920000|2022-05-10 02:15:20|||||||||1
1652148960000|2022-05-10 02:16:00|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|8
1652148970000|2022-05-10 02:16:10|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|13
1652148980000|2022-05-10 02:16:20|||||||||3
1652149000000|2022-05-10 02:16:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|8
1652149020000|2022-05-10 02:17:00|||||||||4
1652149030000|2022-05-10 02:17:10|||||||||15
1652149040000|2022-05-10 02:17:20|||||||||4
1652149050000|2022-05-10 02:17:30|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|7
1652149060000|2022-05-10 02:17:40|||||||||7
1652149080000|2022-05-10 02:18:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1652149130000|2022-05-10 02:18:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1652149150000|2022-05-10 02:19:10|||||||||6
1652149180000|2022-05-10 02:19:40|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|11
1652149190000|2022-05-10 02:19:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|5
1652149250000|2022-05-10 02:20:50|||||||||15
1652149260000|2022-05-10 02:21:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652149290000|2022-05-10 02:21:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|10
1652149310000|2022-05-10 02:21:50|||||||||8
1652149320000|2022-05-10 02:22:00|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|2
1652149340000|2022-05-10 02:22:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|7
1652149350000|2022-05-10 02:22:30|||||||||1
1652149360000|2022-05-10 02:22:40|||||||||1
1652149380000|2022-05-10 02:23:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1652149450000|2022-05-10 02:24:10|||||||||10
1652149460000|2022-05-10 02:24:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|5
1652149480000|2022-05-10 02:24:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652149590000|2022-05-10 02:26:30|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|30
1652149610000|2022-05-10 02:26:50|1549.4|1546.4|1548.9|1545.9|1549.9|1546.9|1548.9|1545.9|18
1652149620000|2022-05-10 02:27:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1652149630000|2022-05-10 02:27:10|||||||||1
1652149650000|2022-05-10 02:27:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|8
1652149680000|2022-05-10 02:28:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|12
1652149700000|2022-05-10 02:28:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652149730000|2022-05-10 02:28:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|16
1652149740000|2022-05-10 02:29:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|8
1652149780000|2022-05-10 02:29:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652149800000|2022-05-10 02:30:00|||||||||8
1652149810000|2022-05-10 02:30:10|||||||||9
1652149820000|2022-05-10 02:30:20|||||||||4
1652149830000|2022-05-10 02:30:30|||||||||3
1652149840000|2022-05-10 02:30:40|||||||||1
1652149920000|2022-05-10 02:32:00|||||||||6
1652149950000|2022-05-10 02:32:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|5
1652150000000|2022-05-10 02:33:20|||||||||9
1652150110000|2022-05-10 02:35:10|||||||||8
1652150160000|2022-05-10 02:36:00|||||||||9
1652150170000|2022-05-10 02:36:10|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|28
1652150250000|2022-05-10 02:37:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|12
1652150260000|2022-05-10 02:37:40|||||||||2
1652150270000|2022-05-10 02:37:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652150290000|2022-05-10 02:38:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652150340000|2022-05-10 02:39:00|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|12
1652150390000|2022-05-10 02:39:50|||||||||4
1652150420000|2022-05-10 02:40:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|22
1652150440000|2022-05-10 02:40:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652150450000|2022-05-10 02:40:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1652150460000|2022-05-10 02:41:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652150500000|2022-05-10 02:41:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|14
1652150510000|2022-05-10 02:41:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|3
1652150520000|2022-05-10 02:42:00|||||||||6
1652150540000|2022-05-10 02:42:20|||||||||5
1652150600000|2022-05-10 02:43:20|||||||||10
1652150610000|2022-05-10 02:43:30|||||||||2
1652150710000|2022-05-10 02:45:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1652150780000|2022-05-10 02:46:20|||||||||10
1652150900000|2022-05-10 02:48:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|12
1652150920000|2022-05-10 02:48:40|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|10
1652150940000|2022-05-10 02:49:00|||||||||2
1652150950000|2022-05-10 02:49:10|||||||||7
1652150990000|2022-05-10 02:49:50|||||||||4
1652151030000|2022-05-10 02:50:30|||||||||5
1652151040000|2022-05-10 02:50:40|||||||||5
1652151110000|2022-05-10 02:51:50|||||||||5
1652151140000|2022-05-10 02:52:20|||||||||5
1652151180000|2022-05-10 02:53:00|||||||||6
1652151190000|2022-05-10 02:53:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1652151220000|2022-05-10 02:53:40|||||||||4
1652151250000|2022-05-10 02:54:10|||||||||5
1652151300000|2022-05-10 02:55:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652151350000|2022-05-10 02:55:50|||||||||13
1652151380000|2022-05-10 02:56:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|4
1652151430000|2022-05-10 02:57:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|16
1652151440000|2022-05-10 02:57:20|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|38
1652151450000|2022-05-10 02:57:30|1546.9|1543.9|1545.9|1542.9|1546.9|1543.9|1545.9|1542.9|2
1652151470000|2022-05-10 02:57:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1652151490000|2022-05-10 02:58:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1652151510000|2022-05-10 02:58:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|4
1652151560000|2022-05-10 02:59:20|||||||||1
1652151570000|2022-05-10 02:59:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1652151590000|2022-05-10 02:59:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1652151610000|2022-05-10 03:00:10|||||||||7
1652151620000|2022-05-10 03:00:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|9
1652151680000|2022-05-10 03:01:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|4
1652151730000|2022-05-10 03:02:10|||||||||9
1652151740000|2022-05-10 03:02:20|||||||||10
1652151760000|2022-05-10 03:02:40|||||||||2
1652151780000|2022-05-10 03:03:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|7
1652151800000|2022-05-10 03:03:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1652151810000|2022-05-10 03:03:30|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|4
1652151820000|2022-05-10 03:03:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1652151830000|2022-05-10 03:03:50|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|13
1652151920000|2022-05-10 03:05:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|22
1652151930000|2022-05-10 03:05:30|||||||||3
1652151940000|2022-05-10 03:05:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1652151950000|2022-05-10 03:05:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1652151960000|2022-05-10 03:06:00|||||||||1
1652151970000|2022-05-10 03:06:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1652151980000|2022-05-10 03:06:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|7
1652151990000|2022-05-10 03:06:30|||||||||6
1652152010000|2022-05-10 03:06:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1652152050000|2022-05-10 03:07:30|||||||||2
1652152130000|2022-05-10 03:08:50|||||||||3
1652152150000|2022-05-10 03:09:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1652152160000|2022-05-10 03:09:20|||||||||13
1652152210000|2022-05-10 03:10:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|9
1652152220000|2022-05-10 03:10:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|10
1652152230000|2022-05-10 03:10:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|6
1652152260000|2022-05-10 03:11:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652152290000|2022-05-10 03:11:30|||||||||13
1652152320000|2022-05-10 03:12:00|||||||||5
1652152360000|2022-05-10 03:12:40|||||||||9
1652152390000|2022-05-10 03:13:10|||||||||1
1652152500000|2022-05-10 03:15:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|19
1652152520000|2022-05-10 03:15:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|8
1652152530000|2022-05-10 03:15:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|5
1652152550000|2022-05-10 03:15:50|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|6
1652152570000|2022-05-10 03:16:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|18
1652152590000|2022-05-10 03:16:30|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1652152660000|2022-05-10 03:17:40|||||||||15
1652152670000|2022-05-10 03:17:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1652152680000|2022-05-10 03:18:00|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|5
1652152690000|2022-05-10 03:18:10|||||||||1
1652152700000|2022-05-10 03:18:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|27
1652152760000|2022-05-10 03:19:20|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|40
1652152810000|2022-05-10 03:20:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|12
1652152820000|2022-05-10 03:20:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1652152830000|2022-05-10 03:20:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|6
1652152890000|2022-05-10 03:21:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|13
1652152940000|2022-05-10 03:22:20|||||||||6
1652152950000|2022-05-10 03:22:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|12
1652153020000|2022-05-10 03:23:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|17
1652153030000|2022-05-10 03:23:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1652153040000|2022-05-10 03:24:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1652153050000|2022-05-10 03:24:10|||||||||6
1652153080000|2022-05-10 03:24:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|5
1652153100000|2022-05-10 03:25:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652153120000|2022-05-10 03:25:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|6
1652153130000|2022-05-10 03:25:30|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|4
1652153140000|2022-05-10 03:25:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|4
1652153150000|2022-05-10 03:25:50|||||||||10
1652153180000|2022-05-10 03:26:20|||||||||2
1652153190000|2022-05-10 03:26:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|10
1652153220000|2022-05-10 03:27:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652153270000|2022-05-10 03:27:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|11
1652153310000|2022-05-10 03:28:30|||||||||5
1652153350000|2022-05-10 03:29:10|||||||||6
1652153360000|2022-05-10 03:29:20|||||||||2
1652153380000|2022-05-10 03:29:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1652153390000|2022-05-10 03:29:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1652153460000|2022-05-10 03:31:00|||||||||13
1652153470000|2022-05-10 03:31:10|||||||||1
1652153510000|2022-05-10 03:31:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1652153520000|2022-05-10 03:32:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|7
1652153530000|2022-05-10 03:32:10|||||||||5
1652153540000|2022-05-10 03:32:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1652153550000|2022-05-10 03:32:30|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|12
1652153600000|2022-05-10 03:33:20|||||||||2
1652153610000|2022-05-10 03:33:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652153630000|2022-05-10 03:33:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1652153670000|2022-05-10 03:34:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|9
1652153750000|2022-05-10 03:35:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652153770000|2022-05-10 03:36:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|7
1652153790000|2022-05-10 03:36:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1652153820000|2022-05-10 03:37:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|12
1652153850000|2022-05-10 03:37:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|4
1652153900000|2022-05-10 03:38:20|1546.9|1543.9|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|13
1652153920000|2022-05-10 03:38:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1652153930000|2022-05-10 03:38:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1652153990000|2022-05-10 03:39:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|11
1652154040000|2022-05-10 03:40:40|||||||||6
1652154100000|2022-05-10 03:41:40|||||||||1
1652154140000|2022-05-10 03:42:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652154170000|2022-05-10 03:42:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1652154190000|2022-05-10 03:43:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652154240000|2022-05-10 03:44:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1652154320000|2022-05-10 03:45:20|||||||||9
1652154350000|2022-05-10 03:45:50|||||||||8
1652154380000|2022-05-10 03:46:20|||||||||2
1652154390000|2022-05-10 03:46:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1652154420000|2022-05-10 03:47:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|7
1652154440000|2022-05-10 03:47:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|5
1652154560000|2022-05-10 03:49:20|||||||||9
1652154600000|2022-05-10 03:50:00|||||||||3
1652154640000|2022-05-10 03:50:40|||||||||1
1652154700000|2022-05-10 03:51:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|8
1652154710000|2022-05-10 03:51:50|||||||||4
1652154790000|2022-05-10 03:53:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1652154800000|2022-05-10 03:53:20|||||||||7
1652154820000|2022-05-10 03:53:40|||||||||4
1652154860000|2022-05-10 03:54:20|||||||||6
1652154890000|2022-05-10 03:54:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|8
1652154900000|2022-05-10 03:55:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652154930000|2022-05-10 03:55:30|||||||||8
1652154950000|2022-05-10 03:55:50|||||||||2
1652154960000|2022-05-10 03:56:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|10
1652154970000|2022-05-10 03:56:10|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|8
1652154980000|2022-05-10 03:56:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1652154990000|2022-05-10 03:56:30|||||||||5
1652155000000|2022-05-10 03:56:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|11
1652155010000|2022-05-10 03:56:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1652155020000|2022-05-10 03:57:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|3
1652155130000|2022-05-10 03:58:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|6
1652155190000|2022-05-10 03:59:50|||||||||7
1652155230000|2022-05-10 04:00:30|||||||||4
1652155250000|2022-05-10 04:00:50|||||||||3
1652155290000|2022-05-10 04:01:30|||||||||6
1652155420000|2022-05-10 04:03:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|14
1652155440000|2022-05-10 04:04:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652155450000|2022-05-10 04:04:10|||||||||5
1652155510000|2022-05-10 04:05:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|14
1652155560000|2022-05-10 04:06:00|||||||||6
1652155580000|2022-05-10 04:06:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652155650000|2022-05-10 04:07:30|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|15
1652155660000|2022-05-10 04:07:40|||||||||2
1652155770000|2022-05-10 04:09:30|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1652155800000|2022-05-10 04:10:00|||||||||7
1652155820000|2022-05-10 04:10:20|||||||||2
1652155860000|2022-05-10 04:11:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652155890000|2022-05-10 04:11:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|17
1652155900000|2022-05-10 04:11:40|||||||||4
1652155910000|2022-05-10 04:11:50|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|2
1652155950000|2022-05-10 04:12:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1652155980000|2022-05-10 04:13:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1652156040000|2022-05-10 04:14:00|||||||||5
1652156160000|2022-05-10 04:16:00|||||||||1
1652156200000|2022-05-10 04:16:40|||||||||3
1652156210000|2022-05-10 04:16:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1652156230000|2022-05-10 04:17:10|||||||||1
1652156240000|2022-05-10 04:17:20|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|5
1652156290000|2022-05-10 04:18:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652156330000|2022-05-10 04:18:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|14
1652156360000|2022-05-10 04:19:20|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|22
1652156390000|2022-05-10 04:19:50|||||||||3
1652156400000|2022-05-10 04:20:00|||||||||17
1652156450000|2022-05-10 04:20:50|||||||||6
1652156480000|2022-05-10 04:21:20|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|5
1652156600000|2022-05-10 04:23:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|16
1652156720000|2022-05-10 04:25:20|||||||||6
1652156730000|2022-05-10 04:25:30|||||||||5
1652156790000|2022-05-10 04:26:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|11
1652156830000|2022-05-10 04:27:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1652156870000|2022-05-10 04:27:50|||||||||10
1652156880000|2022-05-10 04:28:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1652156900000|2022-05-10 04:28:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1652156950000|2022-05-10 04:29:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|12
1652156970000|2022-05-10 04:29:30|||||||||1
1652157020000|2022-05-10 04:30:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|10
1652157030000|2022-05-10 04:30:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|4
1652157040000|2022-05-10 04:30:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|6
1652157050000|2022-05-10 04:30:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652157160000|2022-05-10 04:32:40|1547.9|1544.9|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|7
1652157190000|2022-05-10 04:33:10|||||||||10
1652157220000|2022-05-10 04:33:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652157230000|2022-05-10 04:33:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1652157240000|2022-05-10 04:34:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|9
1652157260000|2022-05-10 04:34:20|||||||||6
1652157290000|2022-05-10 04:34:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|15
1652157350000|2022-05-10 04:35:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1652157360000|2022-05-10 04:36:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1652157420000|2022-05-10 04:37:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1652157470000|2022-05-10 04:37:50|||||||||4
1652157480000|2022-05-10 04:38:00|1546.4|1543.4|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|6
1652157560000|2022-05-10 04:39:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652157580000|2022-05-10 04:39:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1652157620000|2022-05-10 04:40:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1652157710000|2022-05-10 04:41:50|||||||||5
1652157740000|2022-05-10 04:42:20|||||||||3
1652157770000|2022-05-10 04:42:50|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|11
1652157790000|2022-05-10 04:43:10|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|8
1652157800000|2022-05-10 04:43:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|22
1652157810000|2022-05-10 04:43:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1652157820000|2022-05-10 04:43:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|11
1652157830000|2022-05-10 04:43:50|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|11
1652164200000|2022-05-10 06:30:00|1551.9|1548.9|1553.9|1550.9|1554.4|1551.4|1551.9|1548.9|90
1652164210000|2022-05-10 06:30:10|||||||||18
1652164220000|2022-05-10 06:30:20|1553.4|1550.4|1550.9|1547.9|1553.4|1550.4|1550.4|1547.4|56
1652164230000|2022-05-10 06:30:30|1550.4|1547.4|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|12
1652164240000|2022-05-10 06:30:40|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|4
1652164250000|2022-05-10 06:30:50|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|31
1652164260000|2022-05-10 06:31:00|1550.9|1547.9|1551.9|1548.9|1551.9|1548.9|1550.9|1547.9|4
1652164270000|2022-05-10 06:31:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652164280000|2022-05-10 06:31:20|1550.9|1547.9|1551.4|1548.4|1551.9|1548.9|1550.9|1547.9|7
1652164290000|2022-05-10 06:31:30|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|37
1652164300000|2022-05-10 06:31:40|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|7
1652164310000|2022-05-10 06:31:50|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|14
1652164320000|2022-05-10 06:32:00|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|18
1652164330000|2022-05-10 06:32:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652164360000|2022-05-10 06:32:40|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|9
1652164370000|2022-05-10 06:32:50|||||||||25
1652164380000|2022-05-10 06:33:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1652164390000|2022-05-10 06:33:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652164400000|2022-05-10 06:33:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|7
1652164410000|2022-05-10 06:33:30|1551.4|1548.4|1550.9|1547.9|1551.9|1548.9|1550.9|1547.9|17
1652164420000|2022-05-10 06:33:40|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|11
1652164430000|2022-05-10 06:33:50|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|11
1652164440000|2022-05-10 06:34:00|||||||||7
1652164450000|2022-05-10 06:34:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652164460000|2022-05-10 06:34:20|1552.9|1549.9|1551.9|1548.9|1552.9|1549.9|1551.9|1548.9|25
1652164480000|2022-05-10 06:34:40|||||||||4
1652164490000|2022-05-10 06:34:50|||||||||16
1652164520000|2022-05-10 06:35:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652164530000|2022-05-10 06:35:30|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|12
1652164540000|2022-05-10 06:35:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652164550000|2022-05-10 06:35:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|31
1652164560000|2022-05-10 06:36:00|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|2
1652164570000|2022-05-10 06:36:10|||||||||4
1652164600000|2022-05-10 06:36:40|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|77
1652164610000|2022-05-10 06:36:50|||||||||5
1652164620000|2022-05-10 06:37:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|23
1652164650000|2022-05-10 06:37:30|||||||||11
1652164680000|2022-05-10 06:38:00|1551.9|1548.9|1551.4|1548.4|1552.4|1549.4|1551.4|1548.4|27
1652164690000|2022-05-10 06:38:10|||||||||1
1652164720000|2022-05-10 06:38:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652164730000|2022-05-10 06:38:50|1551.4|1548.4|1551.4|1548.4|1552.4|1549.4|1551.4|1548.4|26
1652164760000|2022-05-10 06:39:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652164770000|2022-05-10 06:39:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|12
1652164800000|2022-05-10 06:40:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|12
1652164810000|2022-05-10 06:40:10|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1550.9|1547.9|43
1652164820000|2022-05-10 06:40:20|1550.9|1547.9|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|32
1652164840000|2022-05-10 06:40:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|8
1652164860000|2022-05-10 06:41:00|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|10
1652164890000|2022-05-10 06:41:30|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|30
1652164910000|2022-05-10 06:41:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1652164930000|2022-05-10 06:42:10|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|10
1652164940000|2022-05-10 06:42:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652164950000|2022-05-10 06:42:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1652164970000|2022-05-10 06:42:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|18
1652164990000|2022-05-10 06:43:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|38
1652165010000|2022-05-10 06:43:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652165050000|2022-05-10 06:44:10|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|21
1652165060000|2022-05-10 06:44:20|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|10
1652165090000|2022-05-10 06:44:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|22
1652165120000|2022-05-10 06:45:20|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|12
1652165150000|2022-05-10 06:45:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|50
1652165160000|2022-05-10 06:46:00|||||||||1
1652165190000|2022-05-10 06:46:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|31
1652165200000|2022-05-10 06:46:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|47
1652165210000|2022-05-10 06:46:50|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|24
1652165230000|2022-05-10 06:47:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|33
1652165270000|2022-05-10 06:47:50|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|32
1652165280000|2022-05-10 06:48:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|40
1652165290000|2022-05-10 06:48:10|||||||||22
1652165300000|2022-05-10 06:48:20|||||||||21
1652165310000|2022-05-10 06:48:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|39
1652165320000|2022-05-10 06:48:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652165330000|2022-05-10 06:48:50|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|32
1652165350000|2022-05-10 06:49:10|||||||||5
1652165360000|2022-05-10 06:49:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652165370000|2022-05-10 06:49:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652165380000|2022-05-10 06:49:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1652165390000|2022-05-10 06:49:50|||||||||8
1652165400000|2022-05-10 06:50:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652165430000|2022-05-10 06:50:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|8
1652165440000|2022-05-10 06:50:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652165450000|2022-05-10 06:50:50|||||||||42
1652165470000|2022-05-10 06:51:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652165480000|2022-05-10 06:51:20|||||||||7
1652165500000|2022-05-10 06:51:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|13
1652165510000|2022-05-10 06:51:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|12
1652165520000|2022-05-10 06:52:00|||||||||8
1652165530000|2022-05-10 06:52:10|1554.9|1551.9|1553.9|1550.9|1554.9|1551.9|1553.9|1550.9|36
1652165540000|2022-05-10 06:52:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652165560000|2022-05-10 06:52:40|||||||||4
1652165580000|2022-05-10 06:53:00|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|14
1652165610000|2022-05-10 06:53:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|35
1652165620000|2022-05-10 06:53:40|||||||||1
1652165640000|2022-05-10 06:54:00|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|3
1652165650000|2022-05-10 06:54:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|11
1652165660000|2022-05-10 06:54:20|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|14
1652165670000|2022-05-10 06:54:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652165680000|2022-05-10 06:54:40|1555.4|1552.4|1554.9|1551.9|1555.9|1552.9|1554.9|1551.9|60
1652165690000|2022-05-10 06:54:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|12
1652165700000|2022-05-10 06:55:00|||||||||15
1652165710000|2022-05-10 06:55:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1652165720000|2022-05-10 06:55:20|||||||||5
1652165730000|2022-05-10 06:55:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1652165740000|2022-05-10 06:55:40|1554.9|1551.9|1553.9|1550.9|1554.9|1551.9|1553.9|1550.9|57
1652165750000|2022-05-10 06:55:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|12
1652165760000|2022-05-10 06:56:00|||||||||8
1652165790000|2022-05-10 06:56:30|||||||||24
1652165830000|2022-05-10 06:57:10|||||||||14
1652165840000|2022-05-10 06:57:20|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|11
1652165850000|2022-05-10 06:57:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|26
1652165880000|2022-05-10 06:58:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652165900000|2022-05-10 06:58:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|30
1652165910000|2022-05-10 06:58:30|||||||||12
1652165920000|2022-05-10 06:58:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|4
1652165940000|2022-05-10 06:59:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652165960000|2022-05-10 06:59:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|13
1652165970000|2022-05-10 06:59:30|1554.9|1551.9|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|6
1652165980000|2022-05-10 06:59:40|1554.9|1551.9|1553.9|1550.9|1554.9|1551.9|1553.9|1550.9|42
1652165990000|2022-05-10 06:59:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652166010000|2022-05-10 07:00:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|12
1652166020000|2022-05-10 07:00:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652166030000|2022-05-10 07:00:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1652166040000|2022-05-10 07:00:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|4
1652166060000|2022-05-10 07:01:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652166070000|2022-05-10 07:01:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|3
1652166080000|2022-05-10 07:01:20|||||||||1
1652166090000|2022-05-10 07:01:30|||||||||1
1652166100000|2022-05-10 07:01:40|||||||||1
1652166140000|2022-05-10 07:02:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652166150000|2022-05-10 07:02:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652166170000|2022-05-10 07:02:50|||||||||12
1652166190000|2022-05-10 07:03:10|||||||||1
1652166210000|2022-05-10 07:03:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|8
1652166220000|2022-05-10 07:03:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652166250000|2022-05-10 07:04:10|||||||||3
1652166260000|2022-05-10 07:04:20|||||||||2
1652166270000|2022-05-10 07:04:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|19
1652166290000|2022-05-10 07:04:50|||||||||2
1652166300000|2022-05-10 07:05:00|||||||||3
1652166310000|2022-05-10 07:05:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|9
1652166330000|2022-05-10 07:05:30|||||||||6
1652166370000|2022-05-10 07:06:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652166380000|2022-05-10 07:06:20|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|9
1652166390000|2022-05-10 07:06:30|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|12
1652166450000|2022-05-10 07:07:30|||||||||10
1652166460000|2022-05-10 07:07:40|||||||||7
1652166470000|2022-05-10 07:07:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652166480000|2022-05-10 07:08:00|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|2
1652166490000|2022-05-10 07:08:10|||||||||1
1652166510000|2022-05-10 07:08:30|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|25
1652166520000|2022-05-10 07:08:40|||||||||18
1652166540000|2022-05-10 07:09:00|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|12
1652166550000|2022-05-10 07:09:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652166560000|2022-05-10 07:09:20|||||||||4
1652166570000|2022-05-10 07:09:30|||||||||2
1652166600000|2022-05-10 07:10:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652166610000|2022-05-10 07:10:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652166620000|2022-05-10 07:10:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1652166640000|2022-05-10 07:10:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1652166660000|2022-05-10 07:11:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652166670000|2022-05-10 07:11:10|||||||||3
1652166730000|2022-05-10 07:12:10|||||||||10
1652166740000|2022-05-10 07:12:20|||||||||2
1652166750000|2022-05-10 07:12:30|||||||||4
1652166760000|2022-05-10 07:12:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652166840000|2022-05-10 07:14:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|15
1652166910000|2022-05-10 07:15:10|||||||||9
1652166930000|2022-05-10 07:15:30|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|8
1652166940000|2022-05-10 07:15:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|15
1652166950000|2022-05-10 07:15:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|17
1652166960000|2022-05-10 07:16:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|17
1652167040000|2022-05-10 07:17:20|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|19
1652167050000|2022-05-10 07:17:30|||||||||2
1652167100000|2022-05-10 07:18:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652167110000|2022-05-10 07:18:30|||||||||18
1652167160000|2022-05-10 07:19:20|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|4
1652167180000|2022-05-10 07:19:40|||||||||13
1652167190000|2022-05-10 07:19:50|||||||||8
1652167200000|2022-05-10 07:20:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652167310000|2022-05-10 07:21:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|15
1652167320000|2022-05-10 07:22:00|||||||||4
1652167360000|2022-05-10 07:22:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1652167370000|2022-05-10 07:22:50|||||||||5
1652167440000|2022-05-10 07:24:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|16
1652167470000|2022-05-10 07:24:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|47
1652167490000|2022-05-10 07:24:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|27
1652167510000|2022-05-10 07:25:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652167520000|2022-05-10 07:25:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652167550000|2022-05-10 07:25:50|||||||||31
1652167560000|2022-05-10 07:26:00|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|4
1652167590000|2022-05-10 07:26:30|||||||||1
1652167610000|2022-05-10 07:26:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|24
1652167680000|2022-05-10 07:28:00|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|34
1652167780000|2022-05-10 07:29:40|||||||||65
1652167800000|2022-05-10 07:30:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|24
1652167810000|2022-05-10 07:30:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652167820000|2022-05-10 07:30:20|||||||||11
1652167830000|2022-05-10 07:30:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1652167840000|2022-05-10 07:30:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652167860000|2022-05-10 07:31:00|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|15
1652167870000|2022-05-10 07:31:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1652167910000|2022-05-10 07:31:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652167920000|2022-05-10 07:32:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1652167930000|2022-05-10 07:32:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652167970000|2022-05-10 07:32:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652167990000|2022-05-10 07:33:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652168010000|2022-05-10 07:33:30|||||||||10
1652168030000|2022-05-10 07:33:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652168040000|2022-05-10 07:34:00|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|5
1652168060000|2022-05-10 07:34:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652168070000|2022-05-10 07:34:30|||||||||23
1652168080000|2022-05-10 07:34:40|||||||||1
1652168110000|2022-05-10 07:35:10|||||||||1
1652168120000|2022-05-10 07:35:20|||||||||2
1652168130000|2022-05-10 07:35:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652168160000|2022-05-10 07:36:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652168170000|2022-05-10 07:36:10|||||||||6
1652168190000|2022-05-10 07:36:30|||||||||2
1652168240000|2022-05-10 07:37:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652168270000|2022-05-10 07:37:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652168280000|2022-05-10 07:38:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1652168350000|2022-05-10 07:39:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|15
1652168360000|2022-05-10 07:39:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|7
1652168380000|2022-05-10 07:39:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|10
1652168420000|2022-05-10 07:40:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|11
1652168450000|2022-05-10 07:40:50|||||||||21
1652168460000|2022-05-10 07:41:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1652168480000|2022-05-10 07:41:20|||||||||2
1652168510000|2022-05-10 07:41:50|||||||||6
1652168540000|2022-05-10 07:42:20|||||||||16
1652168560000|2022-05-10 07:42:40|||||||||6
1652168590000|2022-05-10 07:43:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|8
1652168600000|2022-05-10 07:43:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1652168630000|2022-05-10 07:43:50|||||||||2
1652168660000|2022-05-10 07:44:20|||||||||4
1652168690000|2022-05-10 07:44:50|||||||||6
1652168720000|2022-05-10 07:45:20|||||||||10
1652168870000|2022-05-10 07:47:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|19
1652168930000|2022-05-10 07:48:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|12
1652168970000|2022-05-10 07:49:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|2
1652168990000|2022-05-10 07:49:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|9
1652169010000|2022-05-10 07:50:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652169050000|2022-05-10 07:50:50|||||||||10
1652169060000|2022-05-10 07:51:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652169080000|2022-05-10 07:51:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652169110000|2022-05-10 07:51:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|13
1652169120000|2022-05-10 07:52:00|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|18
1652169130000|2022-05-10 07:52:10|||||||||21
1652169150000|2022-05-10 07:52:30|||||||||4
1652169170000|2022-05-10 07:52:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652169200000|2022-05-10 07:53:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|11
1652169240000|2022-05-10 07:54:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|5
1652169250000|2022-05-10 07:54:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|20
1652169290000|2022-05-10 07:54:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|7
1652169300000|2022-05-10 07:55:00|||||||||8
1652169360000|2022-05-10 07:56:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652169370000|2022-05-10 07:56:10|||||||||4
1652169410000|2022-05-10 07:56:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|9
1652169460000|2022-05-10 07:57:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|9
1652169470000|2022-05-10 07:57:50|||||||||12
1652169480000|2022-05-10 07:58:00|||||||||1
1652169490000|2022-05-10 07:58:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652169520000|2022-05-10 07:58:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|8
1652169550000|2022-05-10 07:59:10|||||||||4
1652169560000|2022-05-10 07:59:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652169570000|2022-05-10 07:59:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652169590000|2022-05-10 07:59:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|9
1652169610000|2022-05-10 08:00:10|||||||||1
1652169620000|2022-05-10 08:00:20|||||||||1
1652169700000|2022-05-10 08:01:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|4
1652169720000|2022-05-10 08:02:00|||||||||27
1652169730000|2022-05-10 08:02:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652169780000|2022-05-10 08:03:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|9
1652169790000|2022-05-10 08:03:10|||||||||6
1652169830000|2022-05-10 08:03:50|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|4
1652169850000|2022-05-10 08:04:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|13
1652169880000|2022-05-10 08:04:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652169900000|2022-05-10 08:05:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|18
1652169920000|2022-05-10 08:05:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|4
1652169930000|2022-05-10 08:05:30|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|8
1652170000000|2022-05-10 08:06:40|||||||||11
1652170020000|2022-05-10 08:07:00|||||||||12
1652170030000|2022-05-10 08:07:10|||||||||2
1652170070000|2022-05-10 08:07:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|15
1652170080000|2022-05-10 08:08:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652170170000|2022-05-10 08:09:30|||||||||14
1652229900000|2022-05-11 00:45:00|1547.9|1544.9|1550.9|1547.9|1550.9|1547.9|1547.9|1544.9|46
1652229910000|2022-05-11 00:45:10|1551.4|1548.4|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|7
1652229920000|2022-05-11 00:45:20|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.4|1548.4|15
1652229930000|2022-05-11 00:45:30|1553.4|1550.4|1551.9|1548.9|1553.4|1550.4|1551.4|1548.4|25
1652229940000|2022-05-11 00:45:40|1551.4|1548.4|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|10
1652229960000|2022-05-11 00:46:00|||||||||1
1652229970000|2022-05-11 00:46:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652229980000|2022-05-11 00:46:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652230020000|2022-05-11 00:47:00|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|9
1652230030000|2022-05-11 00:47:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1652230040000|2022-05-11 00:47:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652230050000|2022-05-11 00:47:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1652230060000|2022-05-11 00:47:40|||||||||4
1652230080000|2022-05-11 00:48:00|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|4
1652230110000|2022-05-11 00:48:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1652230140000|2022-05-11 00:49:00|||||||||2
1652230170000|2022-05-11 00:49:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652230180000|2022-05-11 00:49:40|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|8
1652230190000|2022-05-11 00:49:50|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|4
1652230210000|2022-05-11 00:50:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652230220000|2022-05-11 00:50:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652230250000|2022-05-11 00:50:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652230260000|2022-05-11 00:51:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652230290000|2022-05-11 00:51:30|||||||||1
1652230300000|2022-05-11 00:51:40|||||||||2
1652230340000|2022-05-11 00:52:20|||||||||1
1652230350000|2022-05-11 00:52:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|12
1652230370000|2022-05-11 00:52:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652230380000|2022-05-11 00:53:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652230440000|2022-05-11 00:54:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652230480000|2022-05-11 00:54:40|||||||||2
1652230510000|2022-05-11 00:55:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652230540000|2022-05-11 00:55:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1652230550000|2022-05-11 00:55:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652230560000|2022-05-11 00:56:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652230580000|2022-05-11 00:56:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652230590000|2022-05-11 00:56:30|||||||||4
1652230600000|2022-05-11 00:56:40|||||||||1
1652230620000|2022-05-11 00:57:00|||||||||2
1652230660000|2022-05-11 00:57:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|8
1652230690000|2022-05-11 00:58:10|||||||||1
1652230710000|2022-05-11 00:58:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652230730000|2022-05-11 00:58:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652230780000|2022-05-11 00:59:40|||||||||19
1652230790000|2022-05-11 00:59:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1652230800000|2022-05-11 01:00:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|24
1652230830000|2022-05-11 01:00:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|16
1652230840000|2022-05-11 01:00:40|1550.9|1547.9|1551.9|1548.9|1551.9|1548.9|1550.9|1547.9|10
1652230860000|2022-05-11 01:01:00|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|14
1652230870000|2022-05-11 01:01:10|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|9
1652230890000|2022-05-11 01:01:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652230900000|2022-05-11 01:01:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652230910000|2022-05-11 01:01:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|6
1652230920000|2022-05-11 01:02:00|1549.9|1546.9|1548.4|1545.4|1549.9|1546.9|1548.4|1545.4|26
1652230930000|2022-05-11 01:02:10|1548.9|1545.9|1549.9|1546.9|1549.9|1546.9|1548.9|1545.9|13
1652230940000|2022-05-11 01:02:20|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|6
1652230950000|2022-05-11 01:02:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652230960000|2022-05-11 01:02:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652230970000|2022-05-11 01:02:50|||||||||4
1652230980000|2022-05-11 01:03:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.4|1548.4|14
1652230990000|2022-05-11 01:03:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|14
1652231010000|2022-05-11 01:03:30|1551.9|1548.9|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|4
1652231020000|2022-05-11 01:03:40|||||||||2
1652231030000|2022-05-11 01:03:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652231040000|2022-05-11 01:04:00|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|12
1652231080000|2022-05-11 01:04:40|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|10
1652231090000|2022-05-11 01:04:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652231100000|2022-05-11 01:05:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652231110000|2022-05-11 01:05:10|||||||||1
1652231130000|2022-05-11 01:05:30|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|15
1652231140000|2022-05-11 01:05:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|11
1652231160000|2022-05-11 01:06:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652231170000|2022-05-11 01:06:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652231190000|2022-05-11 01:06:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652231210000|2022-05-11 01:06:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652231220000|2022-05-11 01:07:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|9
1652231230000|2022-05-11 01:07:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652231250000|2022-05-11 01:07:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652231290000|2022-05-11 01:08:10|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|20
1652231310000|2022-05-11 01:08:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652231350000|2022-05-11 01:09:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|12
1652231370000|2022-05-11 01:09:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652231400000|2022-05-11 01:10:00|||||||||6
1652231420000|2022-05-11 01:10:20|||||||||3
1652231430000|2022-05-11 01:10:30|||||||||8
1652231440000|2022-05-11 01:10:40|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|4
1652231470000|2022-05-11 01:11:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|11
1652231490000|2022-05-11 01:11:30|||||||||5
1652231500000|2022-05-11 01:11:40|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|26
1652231520000|2022-05-11 01:12:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652231530000|2022-05-11 01:12:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|30
1652231550000|2022-05-11 01:12:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|11
1652231560000|2022-05-11 01:12:40|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|4
1652231570000|2022-05-11 01:12:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|9
1652231580000|2022-05-11 01:13:00|1554.4|1551.4|1553.9|1550.9|1554.9|1551.9|1553.9|1550.9|43
1652231590000|2022-05-11 01:13:10|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|6
1652231620000|2022-05-11 01:13:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|19
1652231630000|2022-05-11 01:13:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|7
1652231640000|2022-05-11 01:14:00|||||||||8
1652231650000|2022-05-11 01:14:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652231670000|2022-05-11 01:14:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652231690000|2022-05-11 01:14:50|||||||||2
1652231710000|2022-05-11 01:15:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652231730000|2022-05-11 01:15:30|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|27
1652231750000|2022-05-11 01:15:50|1551.4|1548.4|1552.4|1549.4|1552.4|1549.4|1551.4|1548.4|18
1652231760000|2022-05-11 01:16:00|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|11
1652231770000|2022-05-11 01:16:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1652231780000|2022-05-11 01:16:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|14
1652231790000|2022-05-11 01:16:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652231800000|2022-05-11 01:16:40|1551.4|1548.4|1551.4|1548.4|1551.9|1548.9|1550.9|1547.9|18
1652231810000|2022-05-11 01:16:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|31
1652231820000|2022-05-11 01:17:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1652231830000|2022-05-11 01:17:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652231840000|2022-05-11 01:17:20|1550.4|1547.4|1551.4|1548.4|1551.4|1548.4|1550.4|1547.4|8
1652231860000|2022-05-11 01:17:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|13
1652231870000|2022-05-11 01:17:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|13
1652231890000|2022-05-11 01:18:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652231930000|2022-05-11 01:18:50|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|11
1652231940000|2022-05-11 01:19:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652231960000|2022-05-11 01:19:20|||||||||15
1652231990000|2022-05-11 01:19:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|8
1652232000000|2022-05-11 01:20:00|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|12
1652232020000|2022-05-11 01:20:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652232060000|2022-05-11 01:21:00|1551.9|1548.9|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|14
1652232070000|2022-05-11 01:21:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652232080000|2022-05-11 01:21:20|||||||||4
1652232090000|2022-05-11 01:21:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652232110000|2022-05-11 01:21:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652232120000|2022-05-11 01:22:00|||||||||7
1652232130000|2022-05-11 01:22:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1652232170000|2022-05-11 01:22:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|22
1652232180000|2022-05-11 01:23:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652232190000|2022-05-11 01:23:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|12
1652232200000|2022-05-11 01:23:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652232220000|2022-05-11 01:23:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652232230000|2022-05-11 01:23:50|1551.9|1548.9|1550.9|1547.9|1551.9|1548.9|1550.9|1547.9|17
1652232240000|2022-05-11 01:24:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652232250000|2022-05-11 01:24:10|||||||||3
1652232280000|2022-05-11 01:24:40|||||||||1
1652232300000|2022-05-11 01:25:00|||||||||5
1652232320000|2022-05-11 01:25:20|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.4|1547.4|24
1652232330000|2022-05-11 01:25:30|||||||||3
1652232350000|2022-05-11 01:25:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652232380000|2022-05-11 01:26:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652232440000|2022-05-11 01:27:20|||||||||7
1652232450000|2022-05-11 01:27:30|||||||||4
1652232470000|2022-05-11 01:27:50|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|6
1652232540000|2022-05-11 01:29:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652232560000|2022-05-11 01:29:20|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|17
1652232570000|2022-05-11 01:29:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652232590000|2022-05-11 01:29:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652232610000|2022-05-11 01:30:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652232630000|2022-05-11 01:30:30|||||||||7
1652232650000|2022-05-11 01:30:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|14
1652232680000|2022-05-11 01:31:20|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|13
1652232700000|2022-05-11 01:31:40|||||||||8
1652232780000|2022-05-11 01:33:00|1552.9|1549.9|1554.9|1551.9|1554.9|1551.9|1552.9|1549.9|23
1652232790000|2022-05-11 01:33:10|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|12
1652232820000|2022-05-11 01:33:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652232860000|2022-05-11 01:34:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|2
1652232890000|2022-05-11 01:34:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|14
1652232910000|2022-05-11 01:35:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652232920000|2022-05-11 01:35:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|4
1652232950000|2022-05-11 01:35:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652232980000|2022-05-11 01:36:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|13
1652232990000|2022-05-11 01:36:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1652233010000|2022-05-11 01:36:50|1555.4|1552.4|1554.9|1551.9|1555.9|1552.9|1554.9|1551.9|29
1652233020000|2022-05-11 01:37:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|6
1652233030000|2022-05-11 01:37:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1652233040000|2022-05-11 01:37:20|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|11
1652233050000|2022-05-11 01:37:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1652233080000|2022-05-11 01:38:00|||||||||15
1652233090000|2022-05-11 01:38:10|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|11
1652233100000|2022-05-11 01:38:20|||||||||2
1652233110000|2022-05-11 01:38:30|||||||||5
1652233140000|2022-05-11 01:39:00|||||||||8
1652233160000|2022-05-11 01:39:20|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|17
1652233180000|2022-05-11 01:39:40|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|4
1652233190000|2022-05-11 01:39:50|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|13
1652233210000|2022-05-11 01:40:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1652233230000|2022-05-11 01:40:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|14
1652233240000|2022-05-11 01:40:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652233260000|2022-05-11 01:41:00|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|16
1652233300000|2022-05-11 01:41:40|||||||||7
1652233340000|2022-05-11 01:42:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|14
1652233350000|2022-05-11 01:42:30|1556.9|1553.9|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|2
1652233360000|2022-05-11 01:42:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|9
1652233370000|2022-05-11 01:42:50|||||||||8
1652233420000|2022-05-11 01:43:40|||||||||12
1652233440000|2022-05-11 01:44:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|13
1652233480000|2022-05-11 01:44:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|5
1652233560000|2022-05-11 01:46:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|15
1652233580000|2022-05-11 01:46:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652233590000|2022-05-11 01:46:30|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|16
1652233600000|2022-05-11 01:46:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|7
1652233620000|2022-05-11 01:47:00|||||||||3
1652233630000|2022-05-11 01:47:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1652233640000|2022-05-11 01:47:20|||||||||5
1652233660000|2022-05-11 01:47:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1652233670000|2022-05-11 01:47:50|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|7
1652233710000|2022-05-11 01:48:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1652233770000|2022-05-11 01:49:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|11
1652233780000|2022-05-11 01:49:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|6
1652233800000|2022-05-11 01:50:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|10
1652233830000|2022-05-11 01:50:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|5
1652233840000|2022-05-11 01:50:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|9
1652233860000|2022-05-11 01:51:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1652233880000|2022-05-11 01:51:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1652233890000|2022-05-11 01:51:30|||||||||3
1652233940000|2022-05-11 01:52:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|10
1652233950000|2022-05-11 01:52:30|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|9
1652233960000|2022-05-11 01:52:40|||||||||4
1652233970000|2022-05-11 01:52:50|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|11
1652233990000|2022-05-11 01:53:10|||||||||4
1652234020000|2022-05-11 01:53:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|7
1652234030000|2022-05-11 01:53:50|1553.9|1550.9|1554.9|1551.9|1554.9|1551.9|1553.9|1550.9|12
1652234130000|2022-05-11 01:55:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652234140000|2022-05-11 01:55:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|10
1652234170000|2022-05-11 01:56:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|16
1652234190000|2022-05-11 01:56:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1652234220000|2022-05-11 01:57:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|17
1652234230000|2022-05-11 01:57:10|||||||||7
1652234240000|2022-05-11 01:57:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|6
1652234300000|2022-05-11 01:58:20|||||||||3
1652234320000|2022-05-11 01:58:40|||||||||1
1652234340000|2022-05-11 01:59:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1652234410000|2022-05-11 02:00:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|16
1652234430000|2022-05-11 02:00:30|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|8
1652234470000|2022-05-11 02:01:10|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|7
1652234480000|2022-05-11 02:01:20|||||||||7
1652234490000|2022-05-11 02:01:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652234510000|2022-05-11 02:01:50|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|11
1652234550000|2022-05-11 02:02:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1652234560000|2022-05-11 02:02:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|14
1652234570000|2022-05-11 02:02:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|14
1652234580000|2022-05-11 02:03:00|||||||||3
1652234590000|2022-05-11 02:03:10|||||||||3
1652234610000|2022-05-11 02:03:30|||||||||2
1652234730000|2022-05-11 02:05:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|6
1652234740000|2022-05-11 02:05:40|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|11
1652234750000|2022-05-11 02:05:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1652234820000|2022-05-11 02:07:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|12
1652234840000|2022-05-11 02:07:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1652234850000|2022-05-11 02:07:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1652234990000|2022-05-11 02:09:50|1553.9|1550.9|1553.9|1550.9|1554.4|1551.4|1553.4|1550.4|25
1652235000000|2022-05-11 02:10:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|9
1652235020000|2022-05-11 02:10:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652235030000|2022-05-11 02:10:30|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|8
1652235040000|2022-05-11 02:10:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|8
1652235050000|2022-05-11 02:10:50|||||||||5
1652235070000|2022-05-11 02:11:10|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|14
1652235100000|2022-05-11 02:11:40|||||||||3
1652235110000|2022-05-11 02:11:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|2
1652235120000|2022-05-11 02:12:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652235130000|2022-05-11 02:12:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652235150000|2022-05-11 02:12:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|3
1652235180000|2022-05-11 02:13:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|23
1652235190000|2022-05-11 02:13:10|||||||||7
1652235210000|2022-05-11 02:13:30|||||||||4
1652235250000|2022-05-11 02:14:10|||||||||4
1652235320000|2022-05-11 02:15:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1652235350000|2022-05-11 02:15:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1652235420000|2022-05-11 02:17:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652235430000|2022-05-11 02:17:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|6
1652235560000|2022-05-11 02:19:20|1552.9|1549.9|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|11
1652235570000|2022-05-11 02:19:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1652235580000|2022-05-11 02:19:40|||||||||8
1652235590000|2022-05-11 02:19:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|15
1652235640000|2022-05-11 02:20:40|||||||||15
1652235650000|2022-05-11 02:20:50|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|4
1652235700000|2022-05-11 02:21:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652235710000|2022-05-11 02:21:50|||||||||1
1652235750000|2022-05-11 02:22:30|||||||||4
1652235760000|2022-05-11 02:22:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652235810000|2022-05-11 02:23:30|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|13
1652235820000|2022-05-11 02:23:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652235850000|2022-05-11 02:24:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652235890000|2022-05-11 02:24:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|15
1652236030000|2022-05-11 02:27:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|11
1652236060000|2022-05-11 02:27:40|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|31
1652236070000|2022-05-11 02:27:50|||||||||9
1652236120000|2022-05-11 02:28:40|||||||||6
1652236140000|2022-05-11 02:29:00|||||||||1
1652236250000|2022-05-11 02:30:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652236440000|2022-05-11 02:34:00|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|19
1652236520000|2022-05-11 02:35:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|12
1652236580000|2022-05-11 02:36:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|14
1652236590000|2022-05-11 02:36:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652236600000|2022-05-11 02:36:40|||||||||4
1652236610000|2022-05-11 02:36:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652236650000|2022-05-11 02:37:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|20
1652236710000|2022-05-11 02:38:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652236830000|2022-05-11 02:40:30|||||||||7
1652236840000|2022-05-11 02:40:40|1552.4|1549.4|1553.4|1550.4|1553.4|1550.4|1552.4|1549.4|7
1652236940000|2022-05-11 02:42:20|||||||||3
1652236950000|2022-05-11 02:42:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652236990000|2022-05-11 02:43:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652237020000|2022-05-11 02:43:40|||||||||8
1652237060000|2022-05-11 02:44:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652237070000|2022-05-11 02:44:30|||||||||7
1652237160000|2022-05-11 02:46:00|||||||||3
1652237250000|2022-05-11 02:47:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|11
1652237350000|2022-05-11 02:49:10|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|27
1652237420000|2022-05-11 02:50:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652237510000|2022-05-11 02:51:50|||||||||4
1652237560000|2022-05-11 02:52:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652237650000|2022-05-11 02:54:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|10
1652237670000|2022-05-11 02:54:30|||||||||3
1652237680000|2022-05-11 02:54:40|||||||||7
1652237720000|2022-05-11 02:55:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652237790000|2022-05-11 02:56:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652237850000|2022-05-11 02:57:30|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|23
1652238000000|2022-05-11 03:00:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|7
1652238070000|2022-05-11 03:01:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1652238220000|2022-05-11 03:03:40|||||||||8
1652238330000|2022-05-11 03:05:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652238360000|2022-05-11 03:06:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|12
1652238520000|2022-05-11 03:08:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652238540000|2022-05-11 03:09:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1652238550000|2022-05-11 03:09:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|10
1652238560000|2022-05-11 03:09:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|6
1652238600000|2022-05-11 03:10:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652238630000|2022-05-11 03:10:30|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|7
1652238770000|2022-05-11 03:12:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|5
1652238820000|2022-05-11 03:13:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652238830000|2022-05-11 03:13:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1652238840000|2022-05-11 03:14:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|4
1652239010000|2022-05-11 03:16:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1652239030000|2022-05-11 03:17:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652239060000|2022-05-11 03:17:40|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|8
1652239190000|2022-05-11 03:19:50|||||||||9
1652239200000|2022-05-11 03:20:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1652239210000|2022-05-11 03:20:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1652239260000|2022-05-11 03:21:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|58
1652239270000|2022-05-11 03:21:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|7
1652239340000|2022-05-11 03:22:20|||||||||1
1652239460000|2022-05-11 03:24:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652239480000|2022-05-11 03:24:40|||||||||11
1652239490000|2022-05-11 03:24:50|1551.4|1548.4|1552.4|1549.4|1552.4|1549.4|1551.4|1548.4|28
1652239500000|2022-05-11 03:25:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652239510000|2022-05-11 03:25:10|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|12
1652239680000|2022-05-11 03:28:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652239700000|2022-05-11 03:28:20|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|42
1652239900000|2022-05-11 03:31:40|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|51
1652239950000|2022-05-11 03:32:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1652240050000|2022-05-11 03:34:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1652240100000|2022-05-11 03:35:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652240140000|2022-05-11 03:35:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|21
1652240240000|2022-05-11 03:37:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1652240260000|2022-05-11 03:37:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|17
1652240270000|2022-05-11 03:37:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652240280000|2022-05-11 03:38:00|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|16
1652240290000|2022-05-11 03:38:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|22
1652240310000|2022-05-11 03:38:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|7
1652240350000|2022-05-11 03:39:10|||||||||6
1652240360000|2022-05-11 03:39:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652240370000|2022-05-11 03:39:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652240380000|2022-05-11 03:39:40|||||||||1
1652240400000|2022-05-11 03:40:00|||||||||1
1652240510000|2022-05-11 03:41:50|||||||||13
1652240550000|2022-05-11 03:42:30|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|7
1652240640000|2022-05-11 03:44:00|||||||||5
1652240680000|2022-05-11 03:44:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652240700000|2022-05-11 03:45:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652240750000|2022-05-11 03:45:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652240760000|2022-05-11 03:46:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652240810000|2022-05-11 03:46:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|11
1652241000000|2022-05-11 03:50:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652241050000|2022-05-11 03:50:50|||||||||7
1652241110000|2022-05-11 03:51:50|||||||||2
1652241120000|2022-05-11 03:52:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652241250000|2022-05-11 03:54:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|11
1652241290000|2022-05-11 03:54:50|||||||||2
1652241470000|2022-05-11 03:57:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|7
1652241570000|2022-05-11 03:59:30|||||||||16
1652241600000|2022-05-11 04:00:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652241640000|2022-05-11 04:00:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652241670000|2022-05-11 04:01:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|14
1652241820000|2022-05-11 04:03:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652241930000|2022-05-11 04:05:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652241970000|2022-05-11 04:06:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652241990000|2022-05-11 04:06:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652242040000|2022-05-11 04:07:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|10
1652242170000|2022-05-11 04:09:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1652242230000|2022-05-11 04:10:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652242340000|2022-05-11 04:12:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|16
1652242400000|2022-05-11 04:13:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1652242500000|2022-05-11 04:15:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1652242510000|2022-05-11 04:15:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|10
1652242640000|2022-05-11 04:17:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1652242770000|2022-05-11 04:19:30|||||||||6
1652242830000|2022-05-11 04:20:30|||||||||18
1652242910000|2022-05-11 04:21:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652243040000|2022-05-11 04:24:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652243110000|2022-05-11 04:25:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652243180000|2022-05-11 04:26:20|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|10
1652243340000|2022-05-11 04:29:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652243400000|2022-05-11 04:30:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652243580000|2022-05-11 04:33:00|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|9
1652243640000|2022-05-11 04:34:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|7
1652243840000|2022-05-11 04:37:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1652243890000|2022-05-11 04:38:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1652244030000|2022-05-11 04:40:30|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|11
1652244110000|2022-05-11 04:41:50|||||||||3
1652250600000|2022-05-11 06:30:00|1553.4|1550.4|1552.4|1549.4|1553.4|1550.4|1552.4|1549.4|21
1652250610000|2022-05-11 06:30:10|||||||||10
1652250620000|2022-05-11 06:30:20|1553.4|1550.4|1552.4|1549.4|1553.4|1550.4|1551.9|1548.9|74
1652250630000|2022-05-11 06:30:30|1551.9|1548.9|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|3
1652250640000|2022-05-11 06:30:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|31
1652250650000|2022-05-11 06:30:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652250660000|2022-05-11 06:31:00|1551.4|1548.4|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|24
1652250670000|2022-05-11 06:31:10|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|10
1652250680000|2022-05-11 06:31:20|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|2
1652250710000|2022-05-11 06:31:50|||||||||5
1652250720000|2022-05-11 06:32:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652250730000|2022-05-11 06:32:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652250750000|2022-05-11 06:32:30|1551.9|1548.9|1551.9|1548.9|1552.9|1549.9|1551.9|1548.9|30
1652250760000|2022-05-11 06:32:40|1551.4|1548.4|1552.4|1549.4|1552.4|1549.4|1551.4|1548.4|16
1652250820000|2022-05-11 06:33:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|19
1652250830000|2022-05-11 06:33:50|||||||||2
1652250840000|2022-05-11 06:34:00|||||||||1
1652250870000|2022-05-11 06:34:30|||||||||2
1652250930000|2022-05-11 06:35:30|||||||||1
1652250940000|2022-05-11 06:35:40|||||||||1
1652250960000|2022-05-11 06:36:00|1550.9|1547.9|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|33
1652250970000|2022-05-11 06:36:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|13
1652250990000|2022-05-11 06:36:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|11
1652251020000|2022-05-11 06:37:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|16
1652251030000|2022-05-11 06:37:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1652251060000|2022-05-11 06:37:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|21
1652251070000|2022-05-11 06:37:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1652251080000|2022-05-11 06:38:00|1550.9|1547.9|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|5
1652251100000|2022-05-11 06:38:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1652251120000|2022-05-11 06:38:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|6
1652251150000|2022-05-11 06:39:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|9
1652251160000|2022-05-11 06:39:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652251180000|2022-05-11 06:39:40|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|20
1652251190000|2022-05-11 06:39:50|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|15
1652251200000|2022-05-11 06:40:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|10
1652251250000|2022-05-11 06:40:50|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|8
1652251370000|2022-05-11 06:42:50|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1551.9|1548.9|25
1652251390000|2022-05-11 06:43:10|1553.4|1550.4|1552.4|1549.4|1553.4|1550.4|1552.4|1549.4|27
1652251450000|2022-05-11 06:44:10|||||||||5
1652251460000|2022-05-11 06:44:20|||||||||5
1652251470000|2022-05-11 06:44:30|||||||||3
1652251490000|2022-05-11 06:44:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1652251590000|2022-05-11 06:46:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|9
1652251660000|2022-05-11 06:47:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|13
1652251680000|2022-05-11 06:48:00|||||||||1
1652251690000|2022-05-11 06:48:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1652251750000|2022-05-11 06:49:10|1552.4|1549.4|1551.4|1548.4|1552.4|1549.4|1551.4|1548.4|10
1652251780000|2022-05-11 06:49:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|10
1652251810000|2022-05-11 06:50:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|9
1652251840000|2022-05-11 06:50:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|35
1652251860000|2022-05-11 06:51:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|36
1652251870000|2022-05-11 06:51:10|1548.9|1545.9|1549.9|1546.9|1549.9|1546.9|1548.9|1545.9|22
1652251880000|2022-05-11 06:51:20|||||||||1
1652251980000|2022-05-11 06:53:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|5
1652252030000|2022-05-11 06:53:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|11
1652252050000|2022-05-11 06:54:10|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1548.9|1545.9|22
1652252100000|2022-05-11 06:55:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|10
1652252120000|2022-05-11 06:55:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652252170000|2022-05-11 06:56:10|||||||||4
1652252250000|2022-05-11 06:57:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1652252260000|2022-05-11 06:57:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|12
1652252280000|2022-05-11 06:58:00|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|4
1652252300000|2022-05-11 06:58:20|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|2
1652252310000|2022-05-11 06:58:30|||||||||1
1652252320000|2022-05-11 06:58:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1652252360000|2022-05-11 06:59:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1652252380000|2022-05-11 06:59:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1652252400000|2022-05-11 07:00:00|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|5
1652252440000|2022-05-11 07:00:40|||||||||30
1652252450000|2022-05-11 07:00:50|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|21
1652252460000|2022-05-11 07:01:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1652252470000|2022-05-11 07:01:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1652252490000|2022-05-11 07:01:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|20
1652252550000|2022-05-11 07:02:30|||||||||15
1652252640000|2022-05-11 07:04:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|17
1652252660000|2022-05-11 07:04:20|||||||||13
1652252710000|2022-05-11 07:05:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|7
1652252720000|2022-05-11 07:05:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|3
1652252730000|2022-05-11 07:05:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1652252760000|2022-05-11 07:06:00|1549.4|1546.4|1548.9|1545.9|1549.4|1546.4|1548.4|1545.4|34
1652252800000|2022-05-11 07:06:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|5
1652252820000|2022-05-11 07:07:00|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|71
1652252830000|2022-05-11 07:07:10|||||||||3
1652252840000|2022-05-11 07:07:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|21
1652252850000|2022-05-11 07:07:30|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|9
1652252880000|2022-05-11 07:08:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|15
1652253020000|2022-05-11 07:10:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|6
1652253030000|2022-05-11 07:10:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1652253040000|2022-05-11 07:10:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1652253060000|2022-05-11 07:11:00|||||||||15
1652253080000|2022-05-11 07:11:20|||||||||7
1652253090000|2022-05-11 07:11:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1652253100000|2022-05-11 07:11:40|||||||||15
1652253110000|2022-05-11 07:11:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652253150000|2022-05-11 07:12:30|||||||||10
1652253300000|2022-05-11 07:15:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|25
1652253380000|2022-05-11 07:16:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|5
1652253390000|2022-05-11 07:16:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|13
1652253400000|2022-05-11 07:16:40|||||||||4
1652253410000|2022-05-11 07:16:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1652253420000|2022-05-11 07:17:00|||||||||4
1652253540000|2022-05-11 07:19:00|||||||||7
1652253560000|2022-05-11 07:19:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1652253570000|2022-05-11 07:19:30|||||||||4
1652253580000|2022-05-11 07:19:40|||||||||5
1652253600000|2022-05-11 07:20:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1652253630000|2022-05-11 07:20:30|||||||||14
1652253640000|2022-05-11 07:20:40|||||||||4
1652253650000|2022-05-11 07:20:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652253660000|2022-05-11 07:21:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1652253700000|2022-05-11 07:21:40|||||||||3
1652253720000|2022-05-11 07:22:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1652253750000|2022-05-11 07:22:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1652253860000|2022-05-11 07:24:20|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|5
1652253910000|2022-05-11 07:25:10|||||||||1
1652253950000|2022-05-11 07:25:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|10
1652253970000|2022-05-11 07:26:10|||||||||5
1652253990000|2022-05-11 07:26:30|||||||||1
1652254050000|2022-05-11 07:27:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1652254120000|2022-05-11 07:28:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1652254170000|2022-05-11 07:29:30|||||||||4
1652254230000|2022-05-11 07:30:30|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|7
1652254280000|2022-05-11 07:31:20|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|14
1652254290000|2022-05-11 07:31:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1652254330000|2022-05-11 07:32:10|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|2
1652254350000|2022-05-11 07:32:30|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|15
1652254360000|2022-05-11 07:32:40|||||||||1
1652254380000|2022-05-11 07:33:00|||||||||1
1652254420000|2022-05-11 07:33:40|||||||||17
1652254490000|2022-05-11 07:34:50|||||||||1
1652254500000|2022-05-11 07:35:00|||||||||1
1652254510000|2022-05-11 07:35:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|62
1652254520000|2022-05-11 07:35:20|1553.4|1550.4|1552.4|1549.4|1553.4|1550.4|1552.4|1549.4|9
1652254550000|2022-05-11 07:35:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1652254650000|2022-05-11 07:37:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|29
1652254670000|2022-05-11 07:37:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|4
1652254810000|2022-05-11 07:40:10|||||||||4
1652254860000|2022-05-11 07:41:00|||||||||9
1652254870000|2022-05-11 07:41:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1652254920000|2022-05-11 07:42:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|7
1652254930000|2022-05-11 07:42:10|||||||||8
1652254980000|2022-05-11 07:43:00|||||||||8
1652255040000|2022-05-11 07:44:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|17
1652255050000|2022-05-11 07:44:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|9
1652255090000|2022-05-11 07:44:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1652255140000|2022-05-11 07:45:40|||||||||11
1652255150000|2022-05-11 07:45:50|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|15
1652255200000|2022-05-11 07:46:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|26
1652255220000|2022-05-11 07:47:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|10
1652255270000|2022-05-11 07:47:50|||||||||5
1652255310000|2022-05-11 07:48:30|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|26
1652255350000|2022-05-11 07:49:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|13
1652255370000|2022-05-11 07:49:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|5
1652255420000|2022-05-11 07:50:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|10
1652255440000|2022-05-11 07:50:40|||||||||4
1652255480000|2022-05-11 07:51:20|||||||||2
1652255560000|2022-05-11 07:52:40|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|2
1652255570000|2022-05-11 07:52:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|13
1652255580000|2022-05-11 07:53:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|17
1652255590000|2022-05-11 07:53:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|12
1652255620000|2022-05-11 07:53:40|||||||||2
1652255630000|2022-05-11 07:53:50|||||||||4
1652255640000|2022-05-11 07:54:00|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1652255670000|2022-05-11 07:54:30|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1652255680000|2022-05-11 07:54:40|||||||||8
1652255710000|2022-05-11 07:55:10|||||||||9
1652255790000|2022-05-11 07:56:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1
1652255810000|2022-05-11 07:56:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|7
1652255890000|2022-05-11 07:58:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|18
1652255990000|2022-05-11 07:59:50|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|18
1652256080000|2022-05-11 08:01:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|13
1652256090000|2022-05-11 08:01:30|||||||||1
1652256110000|2022-05-11 08:01:50|||||||||3
1652256180000|2022-05-11 08:03:00|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|10
1652256210000|2022-05-11 08:03:30|||||||||1
1652256350000|2022-05-11 08:05:50|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|13
1652256390000|2022-05-11 08:06:30|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|4
1652256400000|2022-05-11 08:06:40|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|17
1652256430000|2022-05-11 08:07:10|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|4
1652256470000|2022-05-11 08:07:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|2
1652256540000|2022-05-11 08:09:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1652256570000|2022-05-11 08:09:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|5
1652256580000|2022-05-11 08:09:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1
1652402700000|2022-05-13 00:45:00|1537.3|1534.3|1540.3|1537.3|1540.8|1537.8|1537.3|1534.3|30
1652402710000|2022-05-13 00:45:10|1541.3|1538.3|1541.8|1538.8|1542.3|1539.3|1541.3|1538.3|18
1652402720000|2022-05-13 00:45:20|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|6
1652402730000|2022-05-13 00:45:30|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1542.8|1539.8|12
1652402740000|2022-05-13 00:45:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|9
1652402750000|2022-05-13 00:45:50|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|19
1652402760000|2022-05-13 00:46:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|5
1652402770000|2022-05-13 00:46:10|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1541.8|1538.8|15
1652402780000|2022-05-13 00:46:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1652402790000|2022-05-13 00:46:30|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1541.8|1538.8|29
1652402810000|2022-05-13 00:46:50|1543.8|1540.8|1545.8|1542.8|1545.8|1542.8|1543.8|1540.8|35
1652402820000|2022-05-13 00:47:00|1546.3|1543.3|1547.3|1544.3|1547.3|1544.3|1546.3|1543.3|21
1652402830000|2022-05-13 00:47:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|18
1652402840000|2022-05-13 00:47:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1652402850000|2022-05-13 00:47:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1652402860000|2022-05-13 00:47:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|15
1652402880000|2022-05-13 00:48:00|1545.3|1542.3|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|2
1652402900000|2022-05-13 00:48:20|||||||||5
1652402910000|2022-05-13 00:48:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|2
1652402920000|2022-05-13 00:48:40|||||||||6
1652402930000|2022-05-13 00:48:50|||||||||2
1652402980000|2022-05-13 00:49:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|4
1652402990000|2022-05-13 00:49:50|||||||||11
1652403000000|2022-05-13 00:50:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|3
1652403020000|2022-05-13 00:50:20|||||||||4
1652403030000|2022-05-13 00:50:30|1544.8|1541.8|1545.3|1542.3|1545.3|1542.3|1544.8|1541.8|24
1652403040000|2022-05-13 00:50:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|9
1652403060000|2022-05-13 00:51:00|1545.3|1542.3|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|3
1652403080000|2022-05-13 00:51:20|1545.3|1542.3|1544.3|1541.3|1545.3|1542.3|1544.3|1541.3|8
1652403100000|2022-05-13 00:51:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1652403110000|2022-05-13 00:51:50|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|13
1652403120000|2022-05-13 00:52:00|||||||||3
1652403150000|2022-05-13 00:52:30|||||||||3
1652403180000|2022-05-13 00:53:00|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|2
1652403200000|2022-05-13 00:53:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|2
1652403220000|2022-05-13 00:53:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|8
1652403230000|2022-05-13 00:53:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|2
1652403240000|2022-05-13 00:54:00|||||||||4
1652403270000|2022-05-13 00:54:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1652403280000|2022-05-13 00:54:40|||||||||1
1652403300000|2022-05-13 00:55:00|||||||||3
1652403310000|2022-05-13 00:55:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|2
1652403320000|2022-05-13 00:55:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|11
1652403350000|2022-05-13 00:55:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|11
1652403380000|2022-05-13 00:56:20|||||||||7
1652403410000|2022-05-13 00:56:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|11
1652403450000|2022-05-13 00:57:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|9
1652403470000|2022-05-13 00:57:50|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|19
1652403480000|2022-05-13 00:58:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|17
1652403500000|2022-05-13 00:58:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|12
1652403510000|2022-05-13 00:58:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1652403520000|2022-05-13 00:58:40|||||||||4
1652403560000|2022-05-13 00:59:20|||||||||8
1652403570000|2022-05-13 00:59:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1652403600000|2022-05-13 01:00:00|1541.8|1538.8|1541.8|1538.8|1542.3|1539.3|1541.3|1538.3|23
1652403610000|2022-05-13 01:00:10|1541.3|1538.3|1542.8|1539.8|1542.8|1539.8|1541.3|1538.3|38
1652403620000|2022-05-13 01:00:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|8
1652403630000|2022-05-13 01:00:30|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1541.8|1538.8|23
1652403640000|2022-05-13 01:00:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1652403650000|2022-05-13 01:00:50|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1542.8|1539.8|30
1652403670000|2022-05-13 01:01:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|6
1652403680000|2022-05-13 01:01:20|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|17
1652403690000|2022-05-13 01:01:30|1543.3|1540.3|1542.3|1539.3|1543.3|1540.3|1542.3|1539.3|11
1652403700000|2022-05-13 01:01:40|1542.8|1539.8|1542.8|1539.8|1543.3|1540.3|1542.3|1539.3|11
1652403710000|2022-05-13 01:01:50|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|9
1652403720000|2022-05-13 01:02:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|9
1652403730000|2022-05-13 01:02:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1652403740000|2022-05-13 01:02:20|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|13
1652403760000|2022-05-13 01:02:40|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|3
1652403770000|2022-05-13 01:02:50|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|2
1652403800000|2022-05-13 01:03:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1652403810000|2022-05-13 01:03:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|14
1652403820000|2022-05-13 01:03:40|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|4
1652403830000|2022-05-13 01:03:50|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|10
1652403840000|2022-05-13 01:04:00|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|9
1652403850000|2022-05-13 01:04:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|14
1652403890000|2022-05-13 01:04:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|9
1652403900000|2022-05-13 01:05:00|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|14
1652403910000|2022-05-13 01:05:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|5
1652403930000|2022-05-13 01:05:30|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|8
1652403940000|2022-05-13 01:05:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|8
1652403950000|2022-05-13 01:05:50|||||||||5
1652403970000|2022-05-13 01:06:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|8
1652403980000|2022-05-13 01:06:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|4
1652404000000|2022-05-13 01:06:40|||||||||9
1652404010000|2022-05-13 01:06:50|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|4
1652404030000|2022-05-13 01:07:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|4
1652404040000|2022-05-13 01:07:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1652404050000|2022-05-13 01:07:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|59
1652404070000|2022-05-13 01:07:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1652404090000|2022-05-13 01:08:10|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|15
1652404100000|2022-05-13 01:08:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|5
1652404130000|2022-05-13 01:08:50|||||||||1
1652404170000|2022-05-13 01:09:30|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|2
1652404180000|2022-05-13 01:09:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|10
1652404190000|2022-05-13 01:09:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|15
1652404220000|2022-05-13 01:10:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|11
1652404250000|2022-05-13 01:10:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|7
1652404270000|2022-05-13 01:11:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1652404280000|2022-05-13 01:11:20|||||||||8
1652404290000|2022-05-13 01:11:30|||||||||6
1652404310000|2022-05-13 01:11:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|4
1652404350000|2022-05-13 01:12:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1652404380000|2022-05-13 01:13:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|2
1652404390000|2022-05-13 01:13:10|1542.8|1539.8|1542.3|1539.3|1543.3|1540.3|1542.3|1539.3|21
1652404410000|2022-05-13 01:13:30|1541.8|1538.8|1540.8|1537.8|1541.8|1538.8|1540.8|1537.8|49
1652404420000|2022-05-13 01:13:40|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|13
1652404430000|2022-05-13 01:13:50|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.3|1537.3|15
1652404440000|2022-05-13 01:14:00|||||||||3
1652404450000|2022-05-13 01:14:10|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|12
1652404470000|2022-05-13 01:14:30|||||||||1
1652404500000|2022-05-13 01:15:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1652404510000|2022-05-13 01:15:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|3
1652404530000|2022-05-13 01:15:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|5
1652404560000|2022-05-13 01:16:00|1541.3|1538.3|1540.3|1537.3|1541.3|1538.3|1540.3|1537.3|10
1652404570000|2022-05-13 01:16:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|10
1652404580000|2022-05-13 01:16:20|||||||||43
1652404590000|2022-05-13 01:16:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|11
1652404600000|2022-05-13 01:16:40|||||||||1
1652404610000|2022-05-13 01:16:50|||||||||3
1652404630000|2022-05-13 01:17:10|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|22
1652404640000|2022-05-13 01:17:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1652404690000|2022-05-13 01:18:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|4
1652404700000|2022-05-13 01:18:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|11
1652404710000|2022-05-13 01:18:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1652404730000|2022-05-13 01:18:50|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|9
1652404750000|2022-05-13 01:19:10|||||||||2
1652404770000|2022-05-13 01:19:30|||||||||4
1652404780000|2022-05-13 01:19:40|||||||||1
1652404790000|2022-05-13 01:19:50|1540.3|1537.3|1540.3|1537.3|1540.8|1537.8|1540.3|1537.3|34
1652404800000|2022-05-13 01:20:00|1539.8|1536.8|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|14
1652404810000|2022-05-13 01:20:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|35
1652404820000|2022-05-13 01:20:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|18
1652404830000|2022-05-13 01:20:30|1539.3|1536.3|1538.8|1535.8|1539.3|1536.3|1538.8|1535.8|25
1652404850000|2022-05-13 01:20:50|1539.3|1536.3|1539.3|1536.3|1539.8|1536.8|1538.8|1535.8|11
1652404870000|2022-05-13 01:21:10|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|24
1652404880000|2022-05-13 01:21:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|2
1652404890000|2022-05-13 01:21:30|1539.3|1536.3|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|4
1652404900000|2022-05-13 01:21:40|||||||||5
1652404910000|2022-05-13 01:21:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|7
1652404940000|2022-05-13 01:22:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|6
1652404960000|2022-05-13 01:22:40|1539.3|1536.3|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|2
1652404970000|2022-05-13 01:22:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|2
1652404980000|2022-05-13 01:23:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|15
1652405000000|2022-05-13 01:23:20|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|6
1652405030000|2022-05-13 01:23:50|||||||||22
1652405040000|2022-05-13 01:24:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|5
1652405050000|2022-05-13 01:24:10|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|5
1652405070000|2022-05-13 01:24:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|30
1652405090000|2022-05-13 01:24:50|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1
1652405100000|2022-05-13 01:25:00|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|12
1652405110000|2022-05-13 01:25:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1652405120000|2022-05-13 01:25:20|1537.8|1534.8|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|24
1652405130000|2022-05-13 01:25:30|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|4
1652405150000|2022-05-13 01:25:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|13
1652405160000|2022-05-13 01:26:00|1537.8|1534.8|1538.3|1535.3|1538.3|1535.3|1537.8|1534.8|8
1652405170000|2022-05-13 01:26:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|40
1652405190000|2022-05-13 01:26:30|||||||||2
1652405230000|2022-05-13 01:27:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|4
1652405240000|2022-05-13 01:27:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1652405250000|2022-05-13 01:27:30|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1652405360000|2022-05-13 01:29:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|30
1652405370000|2022-05-13 01:29:30|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|2
1652405380000|2022-05-13 01:29:40|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|22
1652405390000|2022-05-13 01:29:50|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1
1652405400000|2022-05-13 01:30:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|25
1652405410000|2022-05-13 01:30:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|24
1652405430000|2022-05-13 01:30:30|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|7
1652405490000|2022-05-13 01:31:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|7
1652405500000|2022-05-13 01:31:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|14
1652405510000|2022-05-13 01:31:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1
1652405520000|2022-05-13 01:32:00|||||||||2
1652405530000|2022-05-13 01:32:10|||||||||7
1652405540000|2022-05-13 01:32:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|3
1652405570000|2022-05-13 01:32:50|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|4
1652405580000|2022-05-13 01:33:00|1540.3|1537.3|1540.3|1537.3|1540.8|1537.8|1540.3|1537.3|5
1652405600000|2022-05-13 01:33:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1652405640000|2022-05-13 01:34:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|12
1652405660000|2022-05-13 01:34:20|1541.8|1538.8|1541.3|1538.3|1542.3|1539.3|1541.3|1538.3|22
1652405670000|2022-05-13 01:34:30|||||||||6
1652405700000|2022-05-13 01:35:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|11
1652405710000|2022-05-13 01:35:10|1540.3|1537.3|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|8
1652405720000|2022-05-13 01:35:20|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1652405760000|2022-05-13 01:36:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|17
1652405780000|2022-05-13 01:36:20|1541.3|1538.3|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|11
1652405820000|2022-05-13 01:37:00|||||||||6
1652405830000|2022-05-13 01:37:10|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|4
1652405840000|2022-05-13 01:37:20|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|3
1652405850000|2022-05-13 01:37:30|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|7
1652405860000|2022-05-13 01:37:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|11
1652405870000|2022-05-13 01:37:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|3
1652405880000|2022-05-13 01:38:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|11
1652405890000|2022-05-13 01:38:10|||||||||2
1652405900000|2022-05-13 01:38:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1652405910000|2022-05-13 01:38:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|12
1652405920000|2022-05-13 01:38:40|1539.3|1536.3|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|5
1652405930000|2022-05-13 01:38:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|7
1652405940000|2022-05-13 01:39:00|1540.3|1537.3|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|7
1652405970000|2022-05-13 01:39:30|||||||||6
1652405980000|2022-05-13 01:39:40|1539.3|1536.3|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|3
1652405990000|2022-05-13 01:39:50|1539.8|1536.8|1540.3|1537.3|1540.3|1537.3|1539.8|1536.8|9
1652406000000|2022-05-13 01:40:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|2
1652406010000|2022-05-13 01:40:10|||||||||2
1652406020000|2022-05-13 01:40:20|1540.8|1537.8|1540.3|1537.3|1540.8|1537.8|1540.3|1537.3|11
1652406040000|2022-05-13 01:40:40|1540.8|1537.8|1540.3|1537.3|1540.8|1537.8|1540.3|1537.3|6
1652406050000|2022-05-13 01:40:50|1540.8|1537.8|1539.8|1536.8|1540.8|1537.8|1539.8|1536.8|4
1652406060000|2022-05-13 01:41:00|||||||||1
1652406070000|2022-05-13 01:41:10|1540.3|1537.3|1539.8|1536.8|1540.3|1537.3|1539.8|1536.8|6
1652406080000|2022-05-13 01:41:20|1539.3|1536.3|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|25
1652406090000|2022-05-13 01:41:30|||||||||1
1652406110000|2022-05-13 01:41:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1652406140000|2022-05-13 01:42:20|||||||||1
1652406180000|2022-05-13 01:43:00|||||||||18
1652406190000|2022-05-13 01:43:10|1541.3|1538.3|1540.8|1537.8|1541.3|1538.3|1540.8|1537.8|19
1652406200000|2022-05-13 01:43:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|4
1652406260000|2022-05-13 01:44:20|||||||||11
1652406280000|2022-05-13 01:44:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1652406290000|2022-05-13 01:44:50|||||||||17
1652406300000|2022-05-13 01:45:00|||||||||8
1652406310000|2022-05-13 01:45:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|9
1652406320000|2022-05-13 01:45:20|1542.3|1539.3|1541.3|1538.3|1542.3|1539.3|1541.3|1538.3|6
1652406330000|2022-05-13 01:45:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|4
1652406360000|2022-05-13 01:46:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|17
1652406370000|2022-05-13 01:46:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1652406380000|2022-05-13 01:46:20|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|10
1652406440000|2022-05-13 01:47:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1652406490000|2022-05-13 01:48:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1652406500000|2022-05-13 01:48:20|||||||||5
1652406510000|2022-05-13 01:48:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|4
1652406530000|2022-05-13 01:48:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1652406540000|2022-05-13 01:49:00|||||||||5
1652406580000|2022-05-13 01:49:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|12
1652406610000|2022-05-13 01:50:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|5
1652406630000|2022-05-13 01:50:30|||||||||7
1652406650000|2022-05-13 01:50:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1652406670000|2022-05-13 01:51:10|||||||||11
1652406680000|2022-05-13 01:51:20|||||||||8
1652406690000|2022-05-13 01:51:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|15
1652406700000|2022-05-13 01:51:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1652406760000|2022-05-13 01:52:40|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|9
1652406770000|2022-05-13 01:52:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|2
1652406810000|2022-05-13 01:53:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|5
1652406930000|2022-05-13 01:55:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|3
1652406940000|2022-05-13 01:55:40|||||||||26
1652406950000|2022-05-13 01:55:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1652406960000|2022-05-13 01:56:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|2
1652406970000|2022-05-13 01:56:10|||||||||2
1652407150000|2022-05-13 01:59:10|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|19
1652407160000|2022-05-13 01:59:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1652407270000|2022-05-13 02:01:10|||||||||6
1652407300000|2022-05-13 02:01:40|1544.3|1541.3|1543.8|1540.8|1544.3|1541.3|1543.8|1540.8|19
1652407310000|2022-05-13 02:01:50|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1652407320000|2022-05-13 02:02:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|9
1652407350000|2022-05-13 02:02:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1652407420000|2022-05-13 02:03:40|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|40
1652407430000|2022-05-13 02:03:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1652407460000|2022-05-13 02:04:20|||||||||11
1652407470000|2022-05-13 02:04:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|11
1652407490000|2022-05-13 02:04:50|||||||||2
1652407510000|2022-05-13 02:05:10|||||||||1
1652407550000|2022-05-13 02:05:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1652407700000|2022-05-13 02:08:20|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|17
1652407710000|2022-05-13 02:08:30|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|4
1652407760000|2022-05-13 02:09:20|||||||||11
1652407770000|2022-05-13 02:09:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|15
1652407800000|2022-05-13 02:10:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|2
1652407820000|2022-05-13 02:10:20|||||||||1
1652407930000|2022-05-13 02:12:10|||||||||6
1652407960000|2022-05-13 02:12:40|||||||||15
1652407970000|2022-05-13 02:12:50|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|11
1652408090000|2022-05-13 02:14:50|||||||||9
1652408100000|2022-05-13 02:15:00|1541.8|1538.8|1542.3|1539.3|1542.3|1539.3|1541.3|1538.3|24
1652408140000|2022-05-13 02:15:40|||||||||5
1652408150000|2022-05-13 02:15:50|||||||||1
1652408180000|2022-05-13 02:16:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1652408190000|2022-05-13 02:16:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|3
1652408240000|2022-05-13 02:17:20|||||||||3
1652408280000|2022-05-13 02:18:00|||||||||1
1652408320000|2022-05-13 02:18:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1652408430000|2022-05-13 02:20:30|1543.3|1540.3|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|12
1652408540000|2022-05-13 02:22:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|17
1652408570000|2022-05-13 02:22:50|||||||||3
1652408620000|2022-05-13 02:23:40|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1652408630000|2022-05-13 02:23:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|15
1652408750000|2022-05-13 02:25:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1652408770000|2022-05-13 02:26:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|4
1652408790000|2022-05-13 02:26:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1652408800000|2022-05-13 02:26:40|||||||||7
1652408830000|2022-05-13 02:27:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|14
1652408840000|2022-05-13 02:27:20|1545.3|1542.3|1544.8|1541.8|1545.3|1542.3|1544.8|1541.8|15
1652408870000|2022-05-13 02:27:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|7
1652408960000|2022-05-13 02:29:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|10
1652408980000|2022-05-13 02:29:40|||||||||2
1652409030000|2022-05-13 02:30:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|3
1652409050000|2022-05-13 02:30:50|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|2
1652409130000|2022-05-13 02:32:10|||||||||8
1652409150000|2022-05-13 02:32:30|1544.3|1541.3|1543.8|1540.8|1544.3|1541.3|1543.8|1540.8|12
1652409310000|2022-05-13 02:35:10|1544.3|1541.3|1543.8|1540.8|1544.3|1541.3|1543.8|1540.8|8
1652409330000|2022-05-13 02:35:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1652409480000|2022-05-13 02:38:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|4
1652409490000|2022-05-13 02:38:10|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|4
1652409500000|2022-05-13 02:38:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|9
1652409510000|2022-05-13 02:38:30|||||||||6
1652409550000|2022-05-13 02:39:10|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1652409720000|2022-05-13 02:42:00|||||||||7
1652409750000|2022-05-13 02:42:30|||||||||1
1652409930000|2022-05-13 02:45:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|5
1652409960000|2022-05-13 02:46:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|5
1652409970000|2022-05-13 02:46:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1652409980000|2022-05-13 02:46:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1652410040000|2022-05-13 02:47:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|3
1652410200000|2022-05-13 02:50:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|8
1652410220000|2022-05-13 02:50:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|2
1652410300000|2022-05-13 02:51:40|||||||||20
1652410310000|2022-05-13 02:51:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|3
1652410340000|2022-05-13 02:52:20|||||||||1
1652410350000|2022-05-13 02:52:30|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1652410410000|2022-05-13 02:53:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|3
1652410430000|2022-05-13 02:53:50|||||||||13
1652410440000|2022-05-13 02:54:00|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|7
1652410480000|2022-05-13 02:54:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1652410550000|2022-05-13 02:55:50|||||||||10
1652410590000|2022-05-13 02:56:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|6
1652410650000|2022-05-13 02:57:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|15
1652410820000|2022-05-13 03:00:20|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1544.8|1541.8|40
1652410840000|2022-05-13 03:00:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1652410890000|2022-05-13 03:01:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|2
1652410930000|2022-05-13 03:02:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1652410960000|2022-05-13 03:02:40|||||||||4
1652410980000|2022-05-13 03:03:00|||||||||9
1652411050000|2022-05-13 03:04:10|||||||||4
1652411100000|2022-05-13 03:05:00|||||||||7
1652411170000|2022-05-13 03:06:10|||||||||5
1652411310000|2022-05-13 03:08:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1652411350000|2022-05-13 03:09:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|42
1652411370000|2022-05-13 03:09:30|||||||||12
1652411420000|2022-05-13 03:10:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|2
1652411440000|2022-05-13 03:10:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|17
1652411530000|2022-05-13 03:12:10|||||||||7
1652411560000|2022-05-13 03:12:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1652411590000|2022-05-13 03:13:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1652411670000|2022-05-13 03:14:30|||||||||4
1652411690000|2022-05-13 03:14:50|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|3
1652411790000|2022-05-13 03:16:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|24
1652412040000|2022-05-13 03:20:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|22
1652412050000|2022-05-13 03:20:50|||||||||20
1652412090000|2022-05-13 03:21:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|8
1652412100000|2022-05-13 03:21:40|||||||||4
1652412120000|2022-05-13 03:22:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1652412170000|2022-05-13 03:22:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1652412180000|2022-05-13 03:23:00|||||||||4
1652412230000|2022-05-13 03:23:50|1547.3|1544.3|1546.8|1543.8|1547.3|1544.3|1546.8|1543.8|5
1652412260000|2022-05-13 03:24:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|3
1652412300000|2022-05-13 03:25:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|2
1652412400000|2022-05-13 03:26:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|13
1652412420000|2022-05-13 03:27:00|||||||||3
1652412440000|2022-05-13 03:27:20|||||||||1
1652412480000|2022-05-13 03:28:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1652412540000|2022-05-13 03:29:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1652412600000|2022-05-13 03:30:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|4
1652412630000|2022-05-13 03:30:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1652412670000|2022-05-13 03:31:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|3
1652412710000|2022-05-13 03:31:50|||||||||18
1652412750000|2022-05-13 03:32:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1652412790000|2022-05-13 03:33:10|1547.3|1544.3|1546.8|1543.8|1547.3|1544.3|1546.8|1543.8|3
1652412880000|2022-05-13 03:34:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|2
1652412920000|2022-05-13 03:35:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|3
1652412950000|2022-05-13 03:35:50|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1652412960000|2022-05-13 03:36:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|17
1652413020000|2022-05-13 03:37:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|8
1652413030000|2022-05-13 03:37:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|7
1652413090000|2022-05-13 03:38:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1652413140000|2022-05-13 03:39:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1652413150000|2022-05-13 03:39:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1652413290000|2022-05-13 03:41:30|||||||||8
1652413330000|2022-05-13 03:42:10|||||||||9
1652413390000|2022-05-13 03:43:10|||||||||3
1652413420000|2022-05-13 03:43:40|||||||||3
1652413550000|2022-05-13 03:45:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|7
1652413600000|2022-05-13 03:46:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1652413620000|2022-05-13 03:47:00|||||||||3
1652413650000|2022-05-13 03:47:30|||||||||11
1652413660000|2022-05-13 03:47:40|||||||||4
1652413700000|2022-05-13 03:48:20|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|8
1652413750000|2022-05-13 03:49:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|10
1652413800000|2022-05-13 03:50:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|6
1652413820000|2022-05-13 03:50:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1652413870000|2022-05-13 03:51:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1652413890000|2022-05-13 03:51:30|1547.3|1544.3|1546.8|1543.8|1547.3|1544.3|1546.8|1543.8|4
1652413930000|2022-05-13 03:52:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1652414000000|2022-05-13 03:53:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|10
1652414040000|2022-05-13 03:54:00|1546.3|1543.3|1546.8|1543.8|1546.8|1543.8|1546.3|1543.3|6
1652414060000|2022-05-13 03:54:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1652414110000|2022-05-13 03:55:10|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|10
1652414180000|2022-05-13 03:56:20|||||||||5
1652414230000|2022-05-13 03:57:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|3
1652414300000|2022-05-13 03:58:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|5
1652414340000|2022-05-13 03:59:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|5
1652414350000|2022-05-13 03:59:10|||||||||6
1652414370000|2022-05-13 03:59:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|9
1652414390000|2022-05-13 03:59:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|4
1652414430000|2022-05-13 04:00:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1652414510000|2022-05-13 04:01:50|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|2
1652414560000|2022-05-13 04:02:40|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|2
1652414690000|2022-05-13 04:04:50|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|9
1652414710000|2022-05-13 04:05:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|2
1652414740000|2022-05-13 04:05:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1652414800000|2022-05-13 04:06:40|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|7
1652414860000|2022-05-13 04:07:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|8
1652414870000|2022-05-13 04:07:50|||||||||8
1652414980000|2022-05-13 04:09:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1652415000000|2022-05-13 04:10:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|3
1652415100000|2022-05-13 04:11:40|||||||||8
1652415160000|2022-05-13 04:12:40|||||||||6
1652415330000|2022-05-13 04:15:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|16
1652415350000|2022-05-13 04:15:50|||||||||4
1652415400000|2022-05-13 04:16:40|||||||||3
1652415440000|2022-05-13 04:17:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1652415470000|2022-05-13 04:17:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|5
1652415480000|2022-05-13 04:18:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1652415510000|2022-05-13 04:18:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|6
1652415530000|2022-05-13 04:18:50|1546.8|1543.8|1547.3|1544.3|1547.3|1544.3|1546.8|1543.8|9
1652415680000|2022-05-13 04:21:20|||||||||11
1652415700000|2022-05-13 04:21:40|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|3
1652415710000|2022-05-13 04:21:50|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1652415760000|2022-05-13 04:22:40|1547.3|1544.3|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|6
1652415770000|2022-05-13 04:22:50|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|2
1652415800000|2022-05-13 04:23:20|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|2
1652415820000|2022-05-13 04:23:40|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1652415830000|2022-05-13 04:23:50|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|7
1652415860000|2022-05-13 04:24:20|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1652415870000|2022-05-13 04:24:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|7
1652415910000|2022-05-13 04:25:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|2
1652415920000|2022-05-13 04:25:20|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1652415950000|2022-05-13 04:25:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1652415970000|2022-05-13 04:26:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|2
1652416080000|2022-05-13 04:28:00|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|3
1652416100000|2022-05-13 04:28:20|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|8
1652416120000|2022-05-13 04:28:40|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1652416140000|2022-05-13 04:29:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|3
1652416160000|2022-05-13 04:29:20|||||||||7
1652416270000|2022-05-13 04:31:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|2
1652416340000|2022-05-13 04:32:20|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|2
1652416360000|2022-05-13 04:32:40|||||||||4
1652416380000|2022-05-13 04:33:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|2
1652416450000|2022-05-13 04:34:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|7
1652416460000|2022-05-13 04:34:20|||||||||1
1652416470000|2022-05-13 04:34:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1652416500000|2022-05-13 04:35:00|1548.3|1545.3|1547.3|1544.3|1548.3|1545.3|1547.3|1544.3|2
1652416580000|2022-05-13 04:36:20|||||||||1
1652416630000|2022-05-13 04:37:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|6
1652416640000|2022-05-13 04:37:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1652416680000|2022-05-13 04:38:00|||||||||5
1652416730000|2022-05-13 04:38:50|||||||||4
1652416740000|2022-05-13 04:39:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|3
1652416820000|2022-05-13 04:40:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|3
1652416880000|2022-05-13 04:41:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1652417000000|2022-05-13 04:43:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|14
1652423400000|2022-05-13 06:30:00|1546.8|1543.8|1547.8|1544.8|1547.8|1544.8|1546.8|1543.8|8
1652423410000|2022-05-13 06:30:10|1548.3|1545.3|1547.8|1544.8|1548.3|1545.3|1547.8|1544.8|11
1652423420000|2022-05-13 06:30:20|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|22
1652423430000|2022-05-13 06:30:30|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|5
1652423460000|2022-05-13 06:31:00|||||||||17
1652423470000|2022-05-13 06:31:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|19
1652423480000|2022-05-13 06:31:20|||||||||8
1652423490000|2022-05-13 06:31:30|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|10
1652423500000|2022-05-13 06:31:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|5
1652423570000|2022-05-13 06:32:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|15
1652423590000|2022-05-13 06:33:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|5
1652423600000|2022-05-13 06:33:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1652423660000|2022-05-13 06:34:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|3
1652423680000|2022-05-13 06:34:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|8
1652423690000|2022-05-13 06:34:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1652423700000|2022-05-13 06:35:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|2
1652423710000|2022-05-13 06:35:10|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|2
1652423720000|2022-05-13 06:35:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1652423740000|2022-05-13 06:35:40|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|13
1652423780000|2022-05-13 06:36:20|1550.3|1547.3|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|41
1652423810000|2022-05-13 06:36:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|15
1652423830000|2022-05-13 06:37:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1652423840000|2022-05-13 06:37:20|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1549.8|1546.8|26
1652423850000|2022-05-13 06:37:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|20
1652423860000|2022-05-13 06:37:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1652423870000|2022-05-13 06:37:50|1550.3|1547.3|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|26
1652423920000|2022-05-13 06:38:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|13
1652423940000|2022-05-13 06:39:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1652423990000|2022-05-13 06:39:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|4
1652424010000|2022-05-13 06:40:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|14
1652424020000|2022-05-13 06:40:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1652424040000|2022-05-13 06:40:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|41
1652424050000|2022-05-13 06:40:50|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|3
1652424120000|2022-05-13 06:42:00|1551.3|1548.3|1551.3|1548.3|1551.8|1548.8|1551.3|1548.3|14
1652424130000|2022-05-13 06:42:10|||||||||15
1652424140000|2022-05-13 06:42:20|||||||||1
1652424150000|2022-05-13 06:42:30|||||||||5
1652424200000|2022-05-13 06:43:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|5
1652424230000|2022-05-13 06:43:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|10
1652424240000|2022-05-13 06:44:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|11
1652424270000|2022-05-13 06:44:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1652424280000|2022-05-13 06:44:40|1550.8|1547.8|1550.8|1547.8|1551.3|1548.3|1550.3|1547.3|6
1652424310000|2022-05-13 06:45:10|||||||||1
1652424320000|2022-05-13 06:45:20|||||||||6
1652424330000|2022-05-13 06:45:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1652424350000|2022-05-13 06:45:50|||||||||1
1652424370000|2022-05-13 06:46:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|9
1652424440000|2022-05-13 06:47:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1652424510000|2022-05-13 06:48:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|15
1652424540000|2022-05-13 06:49:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|5
1652424550000|2022-05-13 06:49:10|||||||||1
1652424570000|2022-05-13 06:49:30|||||||||3
1652424610000|2022-05-13 06:50:10|||||||||1
1652424660000|2022-05-13 06:51:00|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|4
1652424670000|2022-05-13 06:51:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|3
1652424690000|2022-05-13 06:51:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1652424730000|2022-05-13 06:52:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|24
1652424740000|2022-05-13 06:52:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1652424780000|2022-05-13 06:53:00|||||||||1
1652424800000|2022-05-13 06:53:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|19
1652424810000|2022-05-13 06:53:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1652424820000|2022-05-13 06:53:40|||||||||10
1652424850000|2022-05-13 06:54:10|||||||||26
1652424870000|2022-05-13 06:54:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|34
1652424880000|2022-05-13 06:54:40|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|31
1652424900000|2022-05-13 06:55:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1652425100000|2022-05-13 06:58:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|4
1652425120000|2022-05-13 06:58:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|12
1652425160000|2022-05-13 06:59:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|2
1652425200000|2022-05-13 07:00:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|4
1652425230000|2022-05-13 07:00:30|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|27
1652425240000|2022-05-13 07:00:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|4
1652425290000|2022-05-13 07:01:30|1548.3|1545.3|1547.8|1544.8|1548.3|1545.3|1547.8|1544.8|17
1652425300000|2022-05-13 07:01:40|||||||||1
1652425320000|2022-05-13 07:02:00|||||||||1
1652425350000|2022-05-13 07:02:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|3
1652425360000|2022-05-13 07:02:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|25
1652425370000|2022-05-13 07:02:50|1546.3|1543.3|1546.8|1543.8|1546.8|1543.8|1546.3|1543.3|7
1652425390000|2022-05-13 07:03:10|1547.3|1544.3|1546.8|1543.8|1547.3|1544.3|1546.8|1543.8|22
1652425420000|2022-05-13 07:03:40|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|10
1652425430000|2022-05-13 07:03:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|13
1652425450000|2022-05-13 07:04:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|3
1652425500000|2022-05-13 07:05:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|9
1652425570000|2022-05-13 07:06:10|1548.3|1545.3|1547.8|1544.8|1548.3|1545.3|1547.8|1544.8|20
1652425600000|2022-05-13 07:06:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|10
1652425640000|2022-05-13 07:07:20|||||||||21
1652425650000|2022-05-13 07:07:30|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|7
1652425680000|2022-05-13 07:08:00|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|10
1652425700000|2022-05-13 07:08:20|||||||||7
1652425720000|2022-05-13 07:08:40|||||||||1
1652425820000|2022-05-13 07:10:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|4
1652425830000|2022-05-13 07:10:30|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|8
1652425890000|2022-05-13 07:11:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|10
1652425920000|2022-05-13 07:12:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|9
1652425930000|2022-05-13 07:12:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|3
1652425960000|2022-05-13 07:12:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|3
1652425970000|2022-05-13 07:12:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|20
1652426030000|2022-05-13 07:13:50|1548.8|1545.8|1548.3|1545.3|1548.8|1545.8|1548.3|1545.3|19
1652426040000|2022-05-13 07:14:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1652426050000|2022-05-13 07:14:10|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|14
1652426060000|2022-05-13 07:14:20|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|13
1652426070000|2022-05-13 07:14:30|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|14
1652426090000|2022-05-13 07:14:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1652426110000|2022-05-13 07:15:10|||||||||6
1652426130000|2022-05-13 07:15:30|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|4
1652426140000|2022-05-13 07:15:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|2
1652426150000|2022-05-13 07:15:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|10
1652426190000|2022-05-13 07:16:30|1549.8|1546.8|1549.3|1546.3|1550.3|1547.3|1549.3|1546.3|21
1652426200000|2022-05-13 07:16:40|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|3
1652426240000|2022-05-13 07:17:20|||||||||13
1652426250000|2022-05-13 07:17:30|||||||||2
1652426290000|2022-05-13 07:18:10|||||||||3
1652426300000|2022-05-13 07:18:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|3
1652426320000|2022-05-13 07:18:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1652426360000|2022-05-13 07:19:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|22
1652426420000|2022-05-13 07:20:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|8
1652426430000|2022-05-13 07:20:30|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|9
1652426480000|2022-05-13 07:21:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1652426500000|2022-05-13 07:21:40|||||||||7
1652426530000|2022-05-13 07:22:10|||||||||8
1652426600000|2022-05-13 07:23:20|||||||||6
1652426670000|2022-05-13 07:24:30|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|5
1652426700000|2022-05-13 07:25:00|||||||||6
1652426730000|2022-05-13 07:25:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|5
1652426760000|2022-05-13 07:26:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|2
1652426770000|2022-05-13 07:26:10|||||||||4
1652426780000|2022-05-13 07:26:20|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|14
1652426860000|2022-05-13 07:27:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|9
1652426870000|2022-05-13 07:27:50|||||||||1
1652426900000|2022-05-13 07:28:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|2
1652426920000|2022-05-13 07:28:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1652426970000|2022-05-13 07:29:30|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|6
1652427030000|2022-05-13 07:30:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1652427130000|2022-05-13 07:32:10|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|5
1652427160000|2022-05-13 07:32:40|||||||||16
1652427210000|2022-05-13 07:33:30|||||||||8
1652427230000|2022-05-13 07:33:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|35
1652427250000|2022-05-13 07:34:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1652427260000|2022-05-13 07:34:20|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1
1652427350000|2022-05-13 07:35:50|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|6
1652427360000|2022-05-13 07:36:00|||||||||11
1652427400000|2022-05-13 07:36:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1652427410000|2022-05-13 07:36:50|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|2
1652427430000|2022-05-13 07:37:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1652427470000|2022-05-13 07:37:50|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|5
1652427480000|2022-05-13 07:38:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1652427510000|2022-05-13 07:38:30|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|3
1652427540000|2022-05-13 07:39:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1652427550000|2022-05-13 07:39:10|||||||||16
1652427590000|2022-05-13 07:39:50|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|21
1652427600000|2022-05-13 07:40:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|4
1652427610000|2022-05-13 07:40:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|21
1652427620000|2022-05-13 07:40:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1652427630000|2022-05-13 07:40:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1652427640000|2022-05-13 07:40:40|||||||||7
1652427660000|2022-05-13 07:41:00|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|14
1652427780000|2022-05-13 07:43:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|7
1652427790000|2022-05-13 07:43:10|||||||||12
1652427820000|2022-05-13 07:43:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|6
1652427980000|2022-05-13 07:46:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|18
1652428020000|2022-05-13 07:47:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|7
1652428050000|2022-05-13 07:47:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1652428120000|2022-05-13 07:48:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|4
1652428140000|2022-05-13 07:49:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1652428150000|2022-05-13 07:49:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|3
1652428160000|2022-05-13 07:49:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1652428210000|2022-05-13 07:50:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|6
1652428220000|2022-05-13 07:50:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|10
1652428250000|2022-05-13 07:50:50|||||||||9
1652428270000|2022-05-13 07:51:10|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|7
1652428340000|2022-05-13 07:52:20|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|15
1652428360000|2022-05-13 07:52:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|2
1652428420000|2022-05-13 07:53:40|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|18
1652428480000|2022-05-13 07:54:40|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|7
1652428520000|2022-05-13 07:55:20|||||||||19
1652428560000|2022-05-13 07:56:00|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|2
1652428570000|2022-05-13 07:56:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|6
1652428580000|2022-05-13 07:56:20|||||||||2
1652428600000|2022-05-13 07:56:40|||||||||5
1652428620000|2022-05-13 07:57:00|||||||||2
1652428640000|2022-05-13 07:57:20|||||||||6
1652428660000|2022-05-13 07:57:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|11
1652428700000|2022-05-13 07:58:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1652428820000|2022-05-13 08:00:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|19
1652428830000|2022-05-13 08:00:30|||||||||2
1652428840000|2022-05-13 08:00:40|||||||||6
1652428850000|2022-05-13 08:00:50|||||||||1
1652428890000|2022-05-13 08:01:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|5
1652428950000|2022-05-13 08:02:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1652428970000|2022-05-13 08:02:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|4
1652428980000|2022-05-13 08:03:00|||||||||22
1652428990000|2022-05-13 08:03:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1652429040000|2022-05-13 08:04:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|11
1652429090000|2022-05-13 08:04:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1652429110000|2022-05-13 08:05:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|6
1652429130000|2022-05-13 08:05:30|||||||||8
1652429240000|2022-05-13 08:07:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|13
1652429250000|2022-05-13 08:07:30|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|5
1652429280000|2022-05-13 08:08:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1
1652429320000|2022-05-13 08:08:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|7
1652429330000|2022-05-13 08:08:50|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|5
1652429370000|2022-05-13 08:09:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|4
1652748300000|2022-05-17 00:45:00|1548.8|1545.8|1548.3|1545.3|1548.8|1545.8|1548.3|1545.3|1
1652748310000|2022-05-17 00:45:10|1548.8|1545.8|1550.3|1547.3|1550.3|1547.3|1548.8|1545.8|9
1652748320000|2022-05-17 00:45:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|5
1652748330000|2022-05-17 00:45:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1652748340000|2022-05-17 00:45:40|1551.3|1548.3|1552.3|1549.3|1552.3|1549.3|1551.3|1548.3|4
1652748350000|2022-05-17 00:45:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|20
1652748360000|2022-05-17 00:46:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1652748370000|2022-05-17 00:46:10|1550.3|1547.3|1549.8|1546.8|1551.8|1548.8|1549.8|1546.8|12
1652748380000|2022-05-17 00:46:20|1550.8|1547.8|1551.8|1548.8|1551.8|1548.8|1550.8|1547.8|2
1652748400000|2022-05-17 00:46:40|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|2
1652748410000|2022-05-17 00:46:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1652748420000|2022-05-17 00:47:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1652748430000|2022-05-17 00:47:10|1551.8|1548.8|1550.8|1547.8|1551.8|1548.8|1550.8|1547.8|14
1652748440000|2022-05-17 00:47:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1652748450000|2022-05-17 00:47:30|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|3
1652748460000|2022-05-17 00:47:40|1550.8|1547.8|1551.8|1548.8|1551.8|1548.8|1550.8|1547.8|19
1652748470000|2022-05-17 00:47:50|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|4
1652748490000|2022-05-17 00:48:10|||||||||3
1652748500000|2022-05-17 00:48:20|||||||||1
1652748540000|2022-05-17 00:49:00|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|8
1652748570000|2022-05-17 00:49:30|||||||||2
1652748620000|2022-05-17 00:50:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1652748630000|2022-05-17 00:50:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|8
1652748660000|2022-05-17 00:51:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1652748670000|2022-05-17 00:51:10|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|16
1652748710000|2022-05-17 00:51:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|9
1652748760000|2022-05-17 00:52:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1652748810000|2022-05-17 00:53:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|9
1652748820000|2022-05-17 00:53:40|1551.3|1548.3|1550.8|1547.8|1551.3|1548.3|1550.8|1547.8|11
1652748860000|2022-05-17 00:54:20|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|2
1652748870000|2022-05-17 00:54:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|7
1652748890000|2022-05-17 00:54:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|2
1652748900000|2022-05-17 00:55:00|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1652748910000|2022-05-17 00:55:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1652748920000|2022-05-17 00:55:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|2
1652748940000|2022-05-17 00:55:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|4
1652748970000|2022-05-17 00:56:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|8
1652749030000|2022-05-17 00:57:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1652749040000|2022-05-17 00:57:20|1550.8|1547.8|1550.3|1547.3|1551.3|1548.3|1550.3|1547.3|16
1652749050000|2022-05-17 00:57:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1652749060000|2022-05-17 00:57:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1
1652749090000|2022-05-17 00:58:10|||||||||7
1652749160000|2022-05-17 00:59:20|1550.8|1547.8|1551.3|1548.3|1551.3|1548.3|1550.8|1547.8|12
1652749180000|2022-05-17 00:59:40|||||||||5
1652749200000|2022-05-17 01:00:00|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|8
1652749210000|2022-05-17 01:00:10|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|16
1652749220000|2022-05-17 01:00:20|1553.3|1550.3|1553.8|1550.8|1553.8|1550.8|1553.3|1550.3|33
1652749230000|2022-05-17 01:00:30|1553.3|1550.3|1554.3|1551.3|1554.3|1551.3|1553.3|1550.3|31
1652749240000|2022-05-17 01:00:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|4
1652749250000|2022-05-17 01:00:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|3
1652749260000|2022-05-17 01:01:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1652749270000|2022-05-17 01:01:10|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|2
1652749310000|2022-05-17 01:01:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|11
1652749330000|2022-05-17 01:02:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1652749340000|2022-05-17 01:02:20|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.3|1550.3|28
1652749350000|2022-05-17 01:02:30|1554.3|1551.3|1554.3|1551.3|1554.8|1551.8|1553.8|1550.8|26
1652749360000|2022-05-17 01:02:40|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|8
1652749370000|2022-05-17 01:02:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|24
1652749390000|2022-05-17 01:03:10|1554.8|1551.8|1555.3|1552.3|1555.3|1552.3|1554.8|1551.8|13
1652749400000|2022-05-17 01:03:20|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1
1652749430000|2022-05-17 01:03:50|||||||||22
1652749450000|2022-05-17 01:04:10|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|13
1652749470000|2022-05-17 01:04:30|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|9
1652749490000|2022-05-17 01:04:50|1554.8|1551.8|1554.3|1551.3|1554.8|1551.8|1554.3|1551.3|16
1652749500000|2022-05-17 01:05:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1652749510000|2022-05-17 01:05:10|||||||||3
1652749520000|2022-05-17 01:05:20|||||||||12
1652749530000|2022-05-17 01:05:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|12
1652749540000|2022-05-17 01:05:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|2
1652749570000|2022-05-17 01:06:10|1552.3|1549.3|1553.3|1550.3|1553.3|1550.3|1552.3|1549.3|10
1652749590000|2022-05-17 01:06:30|||||||||14
1652749630000|2022-05-17 01:07:10|1553.8|1550.8|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|17
1652749650000|2022-05-17 01:07:30|||||||||16
1652749670000|2022-05-17 01:07:50|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|6
1652749730000|2022-05-17 01:08:50|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|16
1652749740000|2022-05-17 01:09:00|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|5
1652749750000|2022-05-17 01:09:10|||||||||2
1652749760000|2022-05-17 01:09:20|1551.8|1548.8|1552.8|1549.8|1552.8|1549.8|1551.8|1548.8|13
1652749770000|2022-05-17 01:09:30|||||||||10
1652749780000|2022-05-17 01:09:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|10
1652749790000|2022-05-17 01:09:50|||||||||5
1652749810000|2022-05-17 01:10:10|1552.8|1549.8|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|13
1652749820000|2022-05-17 01:10:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1652749840000|2022-05-17 01:10:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|17
1652749860000|2022-05-17 01:11:00|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|8
1652749880000|2022-05-17 01:11:20|1553.8|1550.8|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|10
1652749910000|2022-05-17 01:11:50|||||||||12
1652749960000|2022-05-17 01:12:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|15
1652749970000|2022-05-17 01:12:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1652749980000|2022-05-17 01:13:00|||||||||6
1652750020000|2022-05-17 01:13:40|||||||||3
1652750030000|2022-05-17 01:13:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1652750040000|2022-05-17 01:14:00|1553.3|1550.3|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|24
1652750050000|2022-05-17 01:14:10|1552.8|1549.8|1552.3|1549.3|1552.8|1549.8|1552.3|1549.3|4
1652750060000|2022-05-17 01:14:20|||||||||9
1652750070000|2022-05-17 01:14:30|1551.8|1548.8|1552.8|1549.8|1553.3|1550.3|1551.8|1548.8|17
1652750090000|2022-05-17 01:14:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|4
1652750100000|2022-05-17 01:15:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|9
1652750110000|2022-05-17 01:15:10|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1553.8|1550.8|29
1652750120000|2022-05-17 01:15:20|1554.3|1551.3|1554.3|1551.3|1555.3|1552.3|1554.3|1551.3|34
1652750130000|2022-05-17 01:15:30|||||||||8
1652750140000|2022-05-17 01:15:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|4
1652750150000|2022-05-17 01:15:50|||||||||10
1652750160000|2022-05-17 01:16:00|1553.3|1550.3|1553.8|1550.8|1553.8|1550.8|1553.3|1550.3|3
1652750170000|2022-05-17 01:16:10|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|2
1652750190000|2022-05-17 01:16:30|||||||||1
1652750200000|2022-05-17 01:16:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|4
1652750270000|2022-05-17 01:17:50|||||||||18
1652750290000|2022-05-17 01:18:10|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|2
1652750300000|2022-05-17 01:18:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|11
1652750310000|2022-05-17 01:18:30|1551.8|1548.8|1552.8|1549.8|1552.8|1549.8|1551.8|1548.8|19
1652750320000|2022-05-17 01:18:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1652750380000|2022-05-17 01:19:40|||||||||8
1652750390000|2022-05-17 01:19:50|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|10
1652750400000|2022-05-17 01:20:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|4
1652750430000|2022-05-17 01:20:30|1554.3|1551.3|1555.3|1552.3|1555.3|1552.3|1554.3|1551.3|37
1652750450000|2022-05-17 01:20:50|1554.8|1551.8|1554.3|1551.3|1554.8|1551.8|1554.3|1551.3|18
1652750460000|2022-05-17 01:21:00|||||||||8
1652750510000|2022-05-17 01:21:50|||||||||7
1652750540000|2022-05-17 01:22:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1652750640000|2022-05-17 01:24:00|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|9
1652750660000|2022-05-17 01:24:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1652750670000|2022-05-17 01:24:30|||||||||10
1652750690000|2022-05-17 01:24:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1652750740000|2022-05-17 01:25:40|1553.8|1550.8|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|14
1652750790000|2022-05-17 01:26:30|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1652750820000|2022-05-17 01:27:00|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|38
1652750830000|2022-05-17 01:27:10|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|2
1652750840000|2022-05-17 01:27:20|||||||||6
1652750940000|2022-05-17 01:29:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|8
1652750950000|2022-05-17 01:29:10|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|4
1652750960000|2022-05-17 01:29:20|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1
1652750970000|2022-05-17 01:29:30|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1
1652751000000|2022-05-17 01:30:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|20
1652751060000|2022-05-17 01:31:00|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|23
1652751070000|2022-05-17 01:31:10|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|10
1652751190000|2022-05-17 01:33:10|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|8
1652751230000|2022-05-17 01:33:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|8
1652751240000|2022-05-17 01:34:00|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|5
1652751270000|2022-05-17 01:34:30|||||||||24
1652751280000|2022-05-17 01:34:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|4
1652751290000|2022-05-17 01:34:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|5
1652751300000|2022-05-17 01:35:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|9
1652751310000|2022-05-17 01:35:10|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1
1652751320000|2022-05-17 01:35:20|||||||||2
1652751380000|2022-05-17 01:36:20|1554.8|1551.8|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|20
1652751390000|2022-05-17 01:36:30|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1
1652751410000|2022-05-17 01:36:50|1554.8|1551.8|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|24
1652751430000|2022-05-17 01:37:10|1555.3|1552.3|1555.8|1552.8|1555.8|1552.8|1555.3|1552.3|5
1652751450000|2022-05-17 01:37:30|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|7
1652751460000|2022-05-17 01:37:40|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|23
1652751470000|2022-05-17 01:37:50|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1
1652751480000|2022-05-17 01:38:00|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|4
1652751560000|2022-05-17 01:39:20|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|9
1652751570000|2022-05-17 01:39:30|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|27
1652751580000|2022-05-17 01:39:40|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|3
1652751620000|2022-05-17 01:40:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|12
1652751660000|2022-05-17 01:41:00|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|6
1652751680000|2022-05-17 01:41:20|1554.8|1551.8|1554.3|1551.3|1554.8|1551.8|1554.3|1551.3|9
1652751710000|2022-05-17 01:41:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1652751740000|2022-05-17 01:42:20|||||||||1
1652751770000|2022-05-17 01:42:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1652751820000|2022-05-17 01:43:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1652751840000|2022-05-17 01:44:00|||||||||7
1652751860000|2022-05-17 01:44:20|||||||||3
1652751880000|2022-05-17 01:44:40|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1
1652751920000|2022-05-17 01:45:20|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|3
1652751930000|2022-05-17 01:45:30|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|9
1652751940000|2022-05-17 01:45:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|19
1652751970000|2022-05-17 01:46:10|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|3
1652752020000|2022-05-17 01:47:00|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|5
1652752030000|2022-05-17 01:47:10|||||||||7
1652752040000|2022-05-17 01:47:20|||||||||1
1652752070000|2022-05-17 01:47:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|11
1652752100000|2022-05-17 01:48:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1652752120000|2022-05-17 01:48:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|7
1652752140000|2022-05-17 01:49:00|||||||||5
1652752150000|2022-05-17 01:49:10|||||||||3
1652752160000|2022-05-17 01:49:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1652752230000|2022-05-17 01:50:30|||||||||10
1652752240000|2022-05-17 01:50:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|4
1652752250000|2022-05-17 01:50:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|6
1652752260000|2022-05-17 01:51:00|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|8
1652752290000|2022-05-17 01:51:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1652752330000|2022-05-17 01:52:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|17
1652752380000|2022-05-17 01:53:00|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|7
1652752390000|2022-05-17 01:53:10|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|2
1652752440000|2022-05-17 01:54:00|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1652752480000|2022-05-17 01:54:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|13
1652752500000|2022-05-17 01:55:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1
1652752510000|2022-05-17 01:55:10|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|11
1652752550000|2022-05-17 01:55:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|5
1652752600000|2022-05-17 01:56:40|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1652752660000|2022-05-17 01:57:40|||||||||8
1652752670000|2022-05-17 01:57:50|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|5
1652752680000|2022-05-17 01:58:00|1552.8|1549.8|1552.3|1549.3|1552.8|1549.8|1552.3|1549.3|2
1652752700000|2022-05-17 01:58:20|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|6
1652752710000|2022-05-17 01:58:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|6
1652752730000|2022-05-17 01:58:50|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|5
1652752750000|2022-05-17 01:59:10|||||||||10
1652752760000|2022-05-17 01:59:20|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|3
1652752840000|2022-05-17 02:00:40|||||||||14
1652752850000|2022-05-17 02:00:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|4
1652752860000|2022-05-17 02:01:00|||||||||17
1652752880000|2022-05-17 02:01:20|||||||||1
1652752920000|2022-05-17 02:02:00|||||||||5
1652753030000|2022-05-17 02:03:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|5
1652753080000|2022-05-17 02:04:40|||||||||7
1652753110000|2022-05-17 02:05:10|||||||||12
1652753140000|2022-05-17 02:05:40|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1
1652753180000|2022-05-17 02:06:20|||||||||7
1652753200000|2022-05-17 02:06:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|12
1652753210000|2022-05-17 02:06:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|4
1652753220000|2022-05-17 02:07:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|0
1652753270000|2022-05-17 02:07:50|1551|1548|1551|1548|1551|1548|1551|1548|18
1652753310000|2022-05-17 02:08:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1652753400000|2022-05-17 02:10:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|11
1652753520000|2022-05-17 02:12:00|||||||||7
1652753540000|2022-05-17 02:12:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1652753630000|2022-05-17 02:13:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|6
1652753660000|2022-05-17 02:14:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|14
1652753690000|2022-05-17 02:14:50|||||||||11
1652753870000|2022-05-17 02:17:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|6
1652753930000|2022-05-17 02:18:50|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|48
1652753980000|2022-05-17 02:19:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|16
1652753990000|2022-05-17 02:19:50|||||||||4
1652754110000|2022-05-17 02:21:50|||||||||5
1652754140000|2022-05-17 02:22:20|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|7
1652754190000|2022-05-17 02:23:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|3
1652754220000|2022-05-17 02:23:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1652754320000|2022-05-17 02:25:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|24
1652754370000|2022-05-17 02:26:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|4
1652754390000|2022-05-17 02:26:30|||||||||6
1652754400000|2022-05-17 02:26:40|||||||||3
1652754420000|2022-05-17 02:27:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1652754490000|2022-05-17 02:28:10|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|11
1652754500000|2022-05-17 02:28:20|||||||||8
1652754510000|2022-05-17 02:28:30|1552.1|1549.1|1551.1|1548.1|1552.1|1549.1|1551.1|1548.1|9
1652754520000|2022-05-17 02:28:40|||||||||5
1652754540000|2022-05-17 02:29:00|||||||||2
1652754620000|2022-05-17 02:30:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|3
1652754660000|2022-05-17 02:31:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1652754670000|2022-05-17 02:31:10|||||||||7
1652754680000|2022-05-17 02:31:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|6
1652754700000|2022-05-17 02:31:40|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|12
1652754710000|2022-05-17 02:31:50|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|23
1652754750000|2022-05-17 02:32:30|||||||||3
1652754770000|2022-05-17 02:32:50|||||||||1
1652754840000|2022-05-17 02:34:00|||||||||4
1652754870000|2022-05-17 02:34:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|5
1652754890000|2022-05-17 02:34:50|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|6
1652754920000|2022-05-17 02:35:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1652754950000|2022-05-17 02:35:50|||||||||4
1652755040000|2022-05-17 02:37:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|11
1652755060000|2022-05-17 02:37:40|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|11
1652755080000|2022-05-17 02:38:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|19
1652755110000|2022-05-17 02:38:30|||||||||1
1652755160000|2022-05-17 02:39:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|13
1652755210000|2022-05-17 02:40:10|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|7
1652755220000|2022-05-17 02:40:20|||||||||3
1652755230000|2022-05-17 02:40:30|||||||||3
1652755280000|2022-05-17 02:41:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1652755360000|2022-05-17 02:42:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|6
1652755370000|2022-05-17 02:42:50|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|4
1652755380000|2022-05-17 02:43:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1652755390000|2022-05-17 02:43:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|4
1652755490000|2022-05-17 02:44:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|3
1652755510000|2022-05-17 02:45:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1652755520000|2022-05-17 02:45:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1652755620000|2022-05-17 02:47:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|18
1652755660000|2022-05-17 02:47:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1652755670000|2022-05-17 02:47:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652755700000|2022-05-17 02:48:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|6
1652755750000|2022-05-17 02:49:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652755770000|2022-05-17 02:49:30|||||||||5
1652755790000|2022-05-17 02:49:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|4
1652755890000|2022-05-17 02:51:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|6
1652755900000|2022-05-17 02:51:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1652755910000|2022-05-17 02:51:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652755930000|2022-05-17 02:52:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|7
1652755960000|2022-05-17 02:52:40|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|22
1652755970000|2022-05-17 02:52:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|5
1652755980000|2022-05-17 02:53:00|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|7
1652756070000|2022-05-17 02:54:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|7
1652756170000|2022-05-17 02:56:10|||||||||12
1652756230000|2022-05-17 02:57:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|8
1652756250000|2022-05-17 02:57:30|||||||||2
1652756270000|2022-05-17 02:57:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1652756320000|2022-05-17 02:58:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|6
1652756340000|2022-05-17 02:59:00|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|4
1652756390000|2022-05-17 02:59:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1652756480000|2022-05-17 03:01:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1652756530000|2022-05-17 03:02:10|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|7
1652756540000|2022-05-17 03:02:20|||||||||4
1652756630000|2022-05-17 03:03:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1652756640000|2022-05-17 03:04:00|||||||||13
1652756650000|2022-05-17 03:04:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1652756700000|2022-05-17 03:05:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|9
1652756810000|2022-05-17 03:06:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|3
1652756890000|2022-05-17 03:08:10|1551.1|1548.1|1550.6|1547.6|1551.1|1548.1|1550.6|1547.6|24
1652757000000|2022-05-17 03:10:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|7
1652757020000|2022-05-17 03:10:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|6
1652757040000|2022-05-17 03:10:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1652757070000|2022-05-17 03:11:10|||||||||11
1652757110000|2022-05-17 03:11:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1652757150000|2022-05-17 03:12:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|9
1652757190000|2022-05-17 03:13:10|||||||||6
1652757200000|2022-05-17 03:13:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|4
1652757220000|2022-05-17 03:13:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|4
1652757230000|2022-05-17 03:13:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1652757260000|2022-05-17 03:14:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|3
1652757290000|2022-05-17 03:14:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|7
1652757310000|2022-05-17 03:15:10|||||||||7
1652757320000|2022-05-17 03:15:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|6
1652757360000|2022-05-17 03:16:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|15
1652757390000|2022-05-17 03:16:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|9
1652757450000|2022-05-17 03:17:30|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|7
1652757530000|2022-05-17 03:18:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|3
1652757540000|2022-05-17 03:19:00|||||||||12
1652757660000|2022-05-17 03:21:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|71
1652757680000|2022-05-17 03:21:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|13
1652757770000|2022-05-17 03:22:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|6
1652757790000|2022-05-17 03:23:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|9
1652757820000|2022-05-17 03:23:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|4
1652757860000|2022-05-17 03:24:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|3
1652757880000|2022-05-17 03:24:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|11
1652757990000|2022-05-17 03:26:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|59
1652758010000|2022-05-17 03:26:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|8
1652758040000|2022-05-17 03:27:20|||||||||21
1652758050000|2022-05-17 03:27:30|||||||||1
1652758070000|2022-05-17 03:27:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|8
1652758110000|2022-05-17 03:28:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|22
1652758140000|2022-05-17 03:29:00|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|6
1652758150000|2022-05-17 03:29:10|||||||||3
1652758180000|2022-05-17 03:29:40|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|35
1652758190000|2022-05-17 03:29:50|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|7
1652758250000|2022-05-17 03:30:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|3
1652758270000|2022-05-17 03:31:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|13
1652758290000|2022-05-17 03:31:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|2
1652758390000|2022-05-17 03:33:10|||||||||14
1652758400000|2022-05-17 03:33:20|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|8
1652758430000|2022-05-17 03:33:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|6
1652758440000|2022-05-17 03:34:00|||||||||3
1652758470000|2022-05-17 03:34:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|6
1652758490000|2022-05-17 03:34:50|||||||||6
1652758550000|2022-05-17 03:35:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|4
1652758600000|2022-05-17 03:36:40|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|7
1652758610000|2022-05-17 03:36:50|||||||||3
1652758630000|2022-05-17 03:37:10|||||||||2
1652758650000|2022-05-17 03:37:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|9
1652758730000|2022-05-17 03:38:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|2
1652758750000|2022-05-17 03:39:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|11
1652758760000|2022-05-17 03:39:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|3
1652758920000|2022-05-17 03:42:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|10
1652759020000|2022-05-17 03:43:40|||||||||18
1652759100000|2022-05-17 03:45:00|||||||||11
1652759280000|2022-05-17 03:48:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1652759290000|2022-05-17 03:48:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|9
1652759400000|2022-05-17 03:50:00|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|4
1652759460000|2022-05-17 03:51:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|8
1652759520000|2022-05-17 03:52:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652759570000|2022-05-17 03:52:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1652759710000|2022-05-17 03:55:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|8
1652759720000|2022-05-17 03:55:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1652759750000|2022-05-17 03:55:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652759840000|2022-05-17 03:57:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|4
1652759900000|2022-05-17 03:58:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652759960000|2022-05-17 03:59:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1652759970000|2022-05-17 03:59:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|17
1652759990000|2022-05-17 03:59:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1652760010000|2022-05-17 04:00:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1652760110000|2022-05-17 04:01:50|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|5
1652760210000|2022-05-17 04:03:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|9
1652760220000|2022-05-17 04:03:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652760390000|2022-05-17 04:06:30|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|11
1652760460000|2022-05-17 04:07:40|||||||||10
1652760470000|2022-05-17 04:07:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|3
1652760480000|2022-05-17 04:08:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|10
1652760500000|2022-05-17 04:08:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|4
1652760510000|2022-05-17 04:08:30|||||||||2
1652760530000|2022-05-17 04:08:50|||||||||1
1652760570000|2022-05-17 04:09:30|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|21
1652760590000|2022-05-17 04:09:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652760600000|2022-05-17 04:10:00|||||||||2
1652760910000|2022-05-17 04:15:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|5
1652760940000|2022-05-17 04:15:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|3
1652760990000|2022-05-17 04:16:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1652761120000|2022-05-17 04:18:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1652761130000|2022-05-17 04:18:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|9
1652761170000|2022-05-17 04:19:30|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|7
1652761200000|2022-05-17 04:20:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652761250000|2022-05-17 04:20:50|||||||||3
1652761300000|2022-05-17 04:21:40|||||||||14
1652761310000|2022-05-17 04:21:50|||||||||6
1652761410000|2022-05-17 04:23:30|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|4
1652761420000|2022-05-17 04:23:40|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|8
1652761430000|2022-05-17 04:23:50|||||||||4
1652761490000|2022-05-17 04:24:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|8
1652761520000|2022-05-17 04:25:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|9
1652761680000|2022-05-17 04:28:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|8
1652761720000|2022-05-17 04:28:40|||||||||4
1652761750000|2022-05-17 04:29:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|12
1652761760000|2022-05-17 04:29:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|11
1652761960000|2022-05-17 04:32:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|5
1652762050000|2022-05-17 04:34:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|6
1652762230000|2022-05-17 04:37:10|||||||||5
1652762300000|2022-05-17 04:38:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|13
1652762410000|2022-05-17 04:40:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|4
1652762450000|2022-05-17 04:40:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1652762460000|2022-05-17 04:41:00|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|2
1652762470000|2022-05-17 04:41:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|2
1652762490000|2022-05-17 04:41:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|8
1652762500000|2022-05-17 04:41:40|||||||||1
1652762540000|2022-05-17 04:42:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|3
1652769000000|2022-05-17 06:30:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|11
1652769010000|2022-05-17 06:30:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1652769020000|2022-05-17 06:30:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|10
1652769030000|2022-05-17 06:30:30|1553.6|1550.6|1553.1|1550.1|1554.1|1551.1|1553.1|1550.1|25
1652769040000|2022-05-17 06:30:40|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|3
1652769050000|2022-05-17 06:30:50|||||||||5
1652769060000|2022-05-17 06:31:00|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|7
1652769080000|2022-05-17 06:31:20|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|6
1652769090000|2022-05-17 06:31:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|12
1652769100000|2022-05-17 06:31:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652769110000|2022-05-17 06:31:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|8
1652769170000|2022-05-17 06:32:50|||||||||12
1652769190000|2022-05-17 06:33:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652769210000|2022-05-17 06:33:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1652769220000|2022-05-17 06:33:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|3
1652769270000|2022-05-17 06:34:30|||||||||11
1652769300000|2022-05-17 06:35:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|2
1652769330000|2022-05-17 06:35:30|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|7
1652769380000|2022-05-17 06:36:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|3
1652769400000|2022-05-17 06:36:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|14
1652769410000|2022-05-17 06:36:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|10
1652769440000|2022-05-17 06:37:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|5
1652769450000|2022-05-17 06:37:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|11
1652769460000|2022-05-17 06:37:40|||||||||1
1652769500000|2022-05-17 06:38:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|4
1652769530000|2022-05-17 06:38:50|||||||||20
1652769540000|2022-05-17 06:39:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1652769650000|2022-05-17 06:40:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|33
1652769660000|2022-05-17 06:41:00|||||||||6
1652769690000|2022-05-17 06:41:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|4
1652769800000|2022-05-17 06:43:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|11
1652769820000|2022-05-17 06:43:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|3
1652769830000|2022-05-17 06:43:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|3
1652769880000|2022-05-17 06:44:40|||||||||12
1652769900000|2022-05-17 06:45:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652769940000|2022-05-17 06:45:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|14
1652770000000|2022-05-17 06:46:40|||||||||15
1652770050000|2022-05-17 06:47:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|6
1652770160000|2022-05-17 06:49:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|7
1652770280000|2022-05-17 06:51:20|||||||||14
1652770320000|2022-05-17 06:52:00|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|2
1652770340000|2022-05-17 06:52:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|3
1652770350000|2022-05-17 06:52:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|3
1652770520000|2022-05-17 06:55:20|||||||||17
1652770530000|2022-05-17 06:55:30|||||||||5
1652770700000|2022-05-17 06:58:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|14
1652770710000|2022-05-17 06:58:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|44
1652770790000|2022-05-17 06:59:50|||||||||9
1652770800000|2022-05-17 07:00:00|||||||||18
1652770810000|2022-05-17 07:00:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|4
1652770820000|2022-05-17 07:00:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|10
1652770910000|2022-05-17 07:01:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|19
1652770940000|2022-05-17 07:02:20|||||||||9
1652770960000|2022-05-17 07:02:40|||||||||10
1652770980000|2022-05-17 07:03:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|9
1652771010000|2022-05-17 07:03:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652771020000|2022-05-17 07:03:40|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|7
1652771030000|2022-05-17 07:03:50|||||||||23
1652771040000|2022-05-17 07:04:00|1551.1|1548.1|1550.6|1547.6|1551.1|1548.1|1550.6|1547.6|42
1652771050000|2022-05-17 07:04:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|9
1652771060000|2022-05-17 07:04:20|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|11
1652771070000|2022-05-17 07:04:30|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|12
1652771090000|2022-05-17 07:04:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|24
1652771100000|2022-05-17 07:05:00|1551.1|1548.1|1550.6|1547.6|1551.1|1548.1|1550.6|1547.6|14
1652771110000|2022-05-17 07:05:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|13
1652771120000|2022-05-17 07:05:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1652771140000|2022-05-17 07:05:40|1550.1|1547.1|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|38
1652771150000|2022-05-17 07:05:50|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|48
1652771170000|2022-05-17 07:06:10|||||||||16
1652771180000|2022-05-17 07:06:20|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|28
1652771190000|2022-05-17 07:06:30|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|30
1652771200000|2022-05-17 07:06:40|||||||||1
1652771210000|2022-05-17 07:06:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|20
1652771220000|2022-05-17 07:07:00|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|5
1652771240000|2022-05-17 07:07:20|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|38
1652771260000|2022-05-17 07:07:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|31
1652771270000|2022-05-17 07:07:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|5
1652771310000|2022-05-17 07:08:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|58
1652771330000|2022-05-17 07:08:50|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|8
1652771340000|2022-05-17 07:09:00|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|10
1652771380000|2022-05-17 07:09:40|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|25
1652771390000|2022-05-17 07:09:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1652771430000|2022-05-17 07:10:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|12
1652771440000|2022-05-17 07:10:40|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|15
1652771450000|2022-05-17 07:10:50|||||||||14
1652771460000|2022-05-17 07:11:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|3
1652771500000|2022-05-17 07:11:40|1550.6|1547.6|1551.6|1548.6|1551.6|1548.6|1550.6|1547.6|37
1652771510000|2022-05-17 07:11:50|1551.1|1548.1|1550.6|1547.6|1551.6|1548.6|1550.6|1547.6|14
1652771520000|2022-05-17 07:12:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|2
1652771540000|2022-05-17 07:12:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|5
1652771550000|2022-05-17 07:12:30|||||||||2
1652771560000|2022-05-17 07:12:40|1552.1|1549.1|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|3
1652771600000|2022-05-17 07:13:20|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|5
1652771610000|2022-05-17 07:13:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1652771620000|2022-05-17 07:13:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|5
1652771630000|2022-05-17 07:13:50|||||||||1
1652771650000|2022-05-17 07:14:10|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|4
1652771660000|2022-05-17 07:14:20|||||||||5
1652771680000|2022-05-17 07:14:40|||||||||1
1652771690000|2022-05-17 07:14:50|||||||||2
1652771700000|2022-05-17 07:15:00|||||||||7
1652771720000|2022-05-17 07:15:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1652771740000|2022-05-17 07:15:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|14
1652771770000|2022-05-17 07:16:10|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|19
1652771820000|2022-05-17 07:17:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|11
1652771830000|2022-05-17 07:17:10|1552.6|1549.6|1553.6|1550.6|1553.6|1550.6|1552.6|1549.6|5
1652771850000|2022-05-17 07:17:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|8
1652771870000|2022-05-17 07:17:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1
1652771880000|2022-05-17 07:18:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|16
1652771890000|2022-05-17 07:18:10|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|5
1652771920000|2022-05-17 07:18:40|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|5
1652771990000|2022-05-17 07:19:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|5
1652772030000|2022-05-17 07:20:30|||||||||5
1652772090000|2022-05-17 07:21:30|||||||||6
1652772100000|2022-05-17 07:21:40|||||||||5
1652772120000|2022-05-17 07:22:00|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1652772130000|2022-05-17 07:22:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1
1652772170000|2022-05-17 07:22:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|19
1652772180000|2022-05-17 07:23:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|8
1652772210000|2022-05-17 07:23:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|4
1652772250000|2022-05-17 07:24:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1652772270000|2022-05-17 07:24:30|||||||||6
1652772300000|2022-05-17 07:25:00|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|6
1652772320000|2022-05-17 07:25:20|1554.1|1551.1|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|17
1652772360000|2022-05-17 07:26:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|13
1652772370000|2022-05-17 07:26:10|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|3
1652772380000|2022-05-17 07:26:20|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|14
1652772500000|2022-05-17 07:28:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|4
1652772510000|2022-05-17 07:28:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1652772580000|2022-05-17 07:29:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|23
1652772630000|2022-05-17 07:30:30|||||||||10
1652772650000|2022-05-17 07:30:50|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|20
1652772680000|2022-05-17 07:31:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|2
1652772730000|2022-05-17 07:32:10|||||||||9
1652772750000|2022-05-17 07:32:30|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|2
1652772770000|2022-05-17 07:32:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|8
1652772780000|2022-05-17 07:33:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1652772790000|2022-05-17 07:33:10|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1652772810000|2022-05-17 07:33:30|1554.6|1551.6|1554.6|1551.6|1555.1|1552.1|1554.6|1551.6|13
1652772820000|2022-05-17 07:33:40|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|27
1652772890000|2022-05-17 07:34:50|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1554.6|1551.6|30
1652772920000|2022-05-17 07:35:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|30
1652772930000|2022-05-17 07:35:30|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|11
1652772940000|2022-05-17 07:35:40|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|14
1652772950000|2022-05-17 07:35:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|12
1652772960000|2022-05-17 07:36:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1652773010000|2022-05-17 07:36:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|4
1652773030000|2022-05-17 07:37:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|5
1652773040000|2022-05-17 07:37:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|4
1652773070000|2022-05-17 07:37:50|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|12
1652773110000|2022-05-17 07:38:30|||||||||10
1652773140000|2022-05-17 07:39:00|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1652773180000|2022-05-17 07:39:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|5
1652773220000|2022-05-17 07:40:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|13
1652773240000|2022-05-17 07:40:40|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|2
1652773260000|2022-05-17 07:41:00|||||||||3
1652773330000|2022-05-17 07:42:10|||||||||19
1652773340000|2022-05-17 07:42:20|||||||||1
1652773390000|2022-05-17 07:43:10|||||||||2
1652773400000|2022-05-17 07:43:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|3
1652773410000|2022-05-17 07:43:30|1554.6|1551.6|1555.1|1552.1|1555.1|1552.1|1554.6|1551.6|9
1652773430000|2022-05-17 07:43:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|3
1652773470000|2022-05-17 07:44:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1652773480000|2022-05-17 07:44:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|4
1652773510000|2022-05-17 07:45:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|21
1652773560000|2022-05-17 07:46:00|||||||||1
1652773590000|2022-05-17 07:46:30|||||||||2
1652773610000|2022-05-17 07:46:50|||||||||1
1652773620000|2022-05-17 07:47:00|||||||||4
1652773670000|2022-05-17 07:47:50|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|9
1652773690000|2022-05-17 07:48:10|1554.1|1551.1|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|2
1652773750000|2022-05-17 07:49:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|8
1652773760000|2022-05-17 07:49:20|||||||||5
1652773790000|2022-05-17 07:49:50|||||||||8
1652773800000|2022-05-17 07:50:00|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|2
1652773860000|2022-05-17 07:51:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|3
1652773870000|2022-05-17 07:51:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|5
1652773940000|2022-05-17 07:52:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|12
1652773970000|2022-05-17 07:52:50|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|5
1652773980000|2022-05-17 07:53:00|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|10
1652774010000|2022-05-17 07:53:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|5
1652774020000|2022-05-17 07:53:40|||||||||4
1652774120000|2022-05-17 07:55:20|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|4
1652774140000|2022-05-17 07:55:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|8
1652774150000|2022-05-17 07:55:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1652774300000|2022-05-17 07:58:20|1553.6|1550.6|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|15
1652774370000|2022-05-17 07:59:30|||||||||9
1652774430000|2022-05-17 08:00:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1652774460000|2022-05-17 08:01:00|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|20
1652774480000|2022-05-17 08:01:20|||||||||4
1652774500000|2022-05-17 08:01:40|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|15
1652774560000|2022-05-17 08:02:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|4
1652774570000|2022-05-17 08:02:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|3
1652774610000|2022-05-17 08:03:30|||||||||3
1652774630000|2022-05-17 08:03:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1652774700000|2022-05-17 08:05:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|6
1652774710000|2022-05-17 08:05:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1652774790000|2022-05-17 08:06:30|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|6
1652774810000|2022-05-17 08:06:50|||||||||7
1652774820000|2022-05-17 08:07:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|12
1652774980000|2022-05-17 08:09:40|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|14
1652834700000|2022-05-18 00:45:00|1552.8|1549.8|1556.3|1553.3|1556.8|1553.8|1552.8|1549.8|39
1652834710000|2022-05-18 00:45:10|1555.3|1552.3|1555.8|1552.8|1556.8|1553.8|1555.3|1552.3|15
1652834720000|2022-05-18 00:45:20|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|2
1652834730000|2022-05-18 00:45:30|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|11
1652834740000|2022-05-18 00:45:40|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|16
1652834750000|2022-05-18 00:45:50|1555.3|1552.3|1554.3|1551.3|1555.3|1552.3|1554.3|1551.3|8
1652834760000|2022-05-18 00:46:00|1553.8|1550.8|1554.3|1551.3|1554.3|1551.3|1553.8|1550.8|10
1652834770000|2022-05-18 00:46:10|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|7
1652834780000|2022-05-18 00:46:20|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|15
1652834790000|2022-05-18 00:46:30|1554.3|1551.3|1554.8|1551.8|1554.8|1551.8|1554.3|1551.3|2
1652834810000|2022-05-18 00:46:50|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|14
1652834820000|2022-05-18 00:47:00|||||||||1
1652834830000|2022-05-18 00:47:10|1554.8|1551.8|1555.3|1552.3|1555.3|1552.3|1554.8|1551.8|10
1652834840000|2022-05-18 00:47:20|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|6
1652834860000|2022-05-18 00:47:40|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|6
1652834870000|2022-05-18 00:47:50|||||||||1
1652834880000|2022-05-18 00:48:00|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|2
1652834900000|2022-05-18 00:48:20|||||||||3
1652834910000|2022-05-18 00:48:30|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|5
1652834920000|2022-05-18 00:48:40|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|1554.8|1551.8|2
1652834940000|2022-05-18 00:49:00|1555.3|1552.3|1555.8|1552.8|1555.8|1552.8|1555.3|1552.3|7
1652834950000|2022-05-18 00:49:10|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|7
1652834970000|2022-05-18 00:49:30|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1
1652835000000|2022-05-18 00:50:00|||||||||3
1652835010000|2022-05-18 00:50:10|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1652835020000|2022-05-18 00:50:20|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|2
1652835030000|2022-05-18 00:50:30|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1652835110000|2022-05-18 00:51:50|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|26
1652835150000|2022-05-18 00:52:30|||||||||9
1652835180000|2022-05-18 00:53:00|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|4
1652835190000|2022-05-18 00:53:10|1555.8|1552.8|1555.3|1552.3|1555.8|1552.8|1555.3|1552.3|4
1652835210000|2022-05-18 00:53:30|||||||||5
1652835240000|2022-05-18 00:54:00|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1652835250000|2022-05-18 00:54:10|1555.3|1552.3|1555.8|1552.8|1555.8|1552.8|1555.3|1552.3|6
1652835260000|2022-05-18 00:54:20|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|1556.3|1553.3|4
1652835270000|2022-05-18 00:54:30|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|2
1652835280000|2022-05-18 00:54:40|||||||||1
1652835310000|2022-05-18 00:55:10|1556.3|1553.3|1555.8|1552.8|1556.3|1553.3|1555.8|1552.8|5
1652835320000|2022-05-18 00:55:20|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|9
1652835330000|2022-05-18 00:55:30|||||||||1
1652835360000|2022-05-18 00:56:00|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1555.3|1552.3|1
1652835420000|2022-05-18 00:57:00|||||||||8
1652835450000|2022-05-18 00:57:30|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1555.8|1552.8|1
1652835540000|2022-05-18 00:59:00|||||||||20
1652835550000|2022-05-18 00:59:10|||||||||1
1652835600000|2022-05-18 01:00:00|1555.3|1552.3|1554.8|1551.8|1555.3|1552.3|1554.8|1551.8|51
1652835610000|2022-05-18 01:00:10|||||||||6
1652835630000|2022-05-18 01:00:30|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|12
1652835640000|2022-05-18 01:00:40|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|4
1652835650000|2022-05-18 01:00:50|||||||||10
1652835670000|2022-05-18 01:01:10|1553.3|1550.3|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|30
1652835680000|2022-05-18 01:01:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|6
1652835710000|2022-05-18 01:01:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|23
1652835720000|2022-05-18 01:02:00|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|30
1652835730000|2022-05-18 01:02:10|||||||||4
1652835740000|2022-05-18 01:02:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|2
1652835750000|2022-05-18 01:02:30|1554.8|1551.8|1553.8|1550.8|1554.8|1551.8|1553.8|1550.8|9
1652835760000|2022-05-18 01:02:40|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1554.3|1551.3|1
1652835770000|2022-05-18 01:02:50|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|21
1652835780000|2022-05-18 01:03:00|1554.3|1551.3|1553.8|1550.8|1554.3|1551.3|1553.8|1550.8|14
1652835800000|2022-05-18 01:03:20|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1552.8|1549.8|25
1652835810000|2022-05-18 01:03:30|||||||||7
1652835840000|2022-05-18 01:04:00|1552.8|1549.8|1552.8|1549.8|1553.3|1550.3|1552.8|1549.8|22
1652835850000|2022-05-18 01:04:10|1552.3|1549.3|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|32
1652835870000|2022-05-18 01:04:30|||||||||14
1652835880000|2022-05-18 01:04:40|||||||||16
1652835890000|2022-05-18 01:04:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|4
1652835900000|2022-05-18 01:05:00|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|2
1652835910000|2022-05-18 01:05:10|||||||||14
1652835920000|2022-05-18 01:05:20|1552.3|1549.3|1552.8|1549.8|1552.8|1549.8|1552.3|1549.3|6
1652835930000|2022-05-18 01:05:30|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1652835940000|2022-05-18 01:05:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|13
1652835950000|2022-05-18 01:05:50|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|3
1652835960000|2022-05-18 01:06:00|1553.8|1550.8|1553.3|1550.3|1553.8|1550.8|1553.3|1550.3|21
1652835970000|2022-05-18 01:06:10|||||||||6
1652835980000|2022-05-18 01:06:20|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1553.8|1550.8|1
1652835990000|2022-05-18 01:06:30|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|1553.3|1550.3|13
1652836000000|2022-05-18 01:06:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|15
1652836010000|2022-05-18 01:06:50|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1552.3|1549.3|1
1652836040000|2022-05-18 01:07:20|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|19
1652836060000|2022-05-18 01:07:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|30
1652836070000|2022-05-18 01:07:50|1551.8|1548.8|1551.3|1548.3|1551.8|1548.8|1550.8|1547.8|13
1652836080000|2022-05-18 01:08:00|||||||||19
1652836090000|2022-05-18 01:08:10|1551.8|1548.8|1552.3|1549.3|1552.3|1549.3|1551.8|1548.8|24
1652836100000|2022-05-18 01:08:20|1551.8|1548.8|1552.8|1549.8|1552.8|1549.8|1551.8|1548.8|27
1652836110000|2022-05-18 01:08:30|1552.3|1549.3|1553.3|1550.3|1553.8|1550.8|1552.3|1549.3|48
1652836120000|2022-05-18 01:08:40|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|1552.8|1549.8|9
1652836130000|2022-05-18 01:08:50|||||||||11
1652836140000|2022-05-18 01:09:00|1552.3|1549.3|1551.8|1548.8|1552.3|1549.3|1551.8|1548.8|21
1652836150000|2022-05-18 01:09:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|6
1652836160000|2022-05-18 01:09:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|5
1652836170000|2022-05-18 01:09:30|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|17
1652836180000|2022-05-18 01:09:40|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|7
1652836190000|2022-05-18 01:09:50|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|2
1652836200000|2022-05-18 01:10:00|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|3
1652836210000|2022-05-18 01:10:10|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1
1652836230000|2022-05-18 01:10:30|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|1551.8|1548.8|4
1652836240000|2022-05-18 01:10:40|1551.3|1548.3|1551.8|1548.8|1551.8|1548.8|1551.3|1548.3|5
1652836250000|2022-05-18 01:10:50|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|1551.3|1548.3|2
1652836260000|2022-05-18 01:11:00|||||||||5
1652836270000|2022-05-18 01:11:10|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|3
1652836280000|2022-05-18 01:11:20|1550.3|1547.3|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|17
1652836290000|2022-05-18 01:11:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|6
1652836310000|2022-05-18 01:11:50|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|6
1652836320000|2022-05-18 01:12:00|1550.3|1547.3|1549.3|1546.3|1550.3|1547.3|1549.3|1546.3|70
1652836330000|2022-05-18 01:12:10|1548.8|1545.8|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|30
1652836350000|2022-05-18 01:12:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|12
1652836360000|2022-05-18 01:12:40|1548.8|1545.8|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|22
1652836370000|2022-05-18 01:12:50|1549.3|1546.3|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|4
1652836380000|2022-05-18 01:13:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|15
1652836400000|2022-05-18 01:13:20|1549.8|1546.8|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|31
1652836410000|2022-05-18 01:13:30|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.3|1547.3|27
1652836420000|2022-05-18 01:13:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|5
1652836430000|2022-05-18 01:13:50|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|5
1652836440000|2022-05-18 01:14:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1652836450000|2022-05-18 01:14:10|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|3
1652836470000|2022-05-18 01:14:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|6
1652836480000|2022-05-18 01:14:40|1549.3|1546.3|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|19
1652836490000|2022-05-18 01:14:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|5
1652836500000|2022-05-18 01:15:00|1549.3|1546.3|1549.3|1546.3|1549.8|1546.8|1548.8|1545.8|23
1652836510000|2022-05-18 01:15:10|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|3
1652836520000|2022-05-18 01:15:20|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|3
1652836530000|2022-05-18 01:15:30|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|15
1652836540000|2022-05-18 01:15:40|1549.8|1546.8|1549.3|1546.3|1549.8|1546.8|1549.3|1546.3|7
1652836560000|2022-05-18 01:16:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|60
1652836570000|2022-05-18 01:16:10|1548.3|1545.3|1547.3|1544.3|1548.3|1545.3|1546.8|1543.8|98
1652836580000|2022-05-18 01:16:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1545.8|1542.8|64
1652836590000|2022-05-18 01:16:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1652836630000|2022-05-18 01:17:10|||||||||48
1652836640000|2022-05-18 01:17:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|8
1652836650000|2022-05-18 01:17:30|1546.3|1543.3|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|22
1652836660000|2022-05-18 01:17:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|8
1652836670000|2022-05-18 01:17:50|||||||||1
1652836680000|2022-05-18 01:18:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|12
1652836690000|2022-05-18 01:18:10|||||||||3
1652836700000|2022-05-18 01:18:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1652836710000|2022-05-18 01:18:30|1547.3|1544.3|1546.8|1543.8|1547.3|1544.3|1546.8|1543.8|3
1652836720000|2022-05-18 01:18:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|5
1652836730000|2022-05-18 01:18:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|10
1652836740000|2022-05-18 01:19:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|3
1652836750000|2022-05-18 01:19:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|3
1652836760000|2022-05-18 01:19:20|||||||||7
1652836780000|2022-05-18 01:19:40|||||||||12
1652836790000|2022-05-18 01:19:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1652836800000|2022-05-18 01:20:00|||||||||49
1652836810000|2022-05-18 01:20:10|||||||||6
1652836820000|2022-05-18 01:20:20|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|3
1652836830000|2022-05-18 01:20:30|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|3
1652836840000|2022-05-18 01:20:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|3
1652836850000|2022-05-18 01:20:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1652836860000|2022-05-18 01:21:00|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|2
1652836870000|2022-05-18 01:21:10|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|3
1652836880000|2022-05-18 01:21:20|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|12
1652836890000|2022-05-18 01:21:30|||||||||6
1652836900000|2022-05-18 01:21:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|5
1652836910000|2022-05-18 01:21:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1652836930000|2022-05-18 01:22:10|||||||||14
1652836940000|2022-05-18 01:22:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|22
1652836950000|2022-05-18 01:22:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|2
1652836960000|2022-05-18 01:22:40|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|36
1652836970000|2022-05-18 01:22:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|5
1652836980000|2022-05-18 01:23:00|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1544.8|1541.8|22
1652836990000|2022-05-18 01:23:10|1544.8|1541.8|1545.3|1542.3|1545.3|1542.3|1544.3|1541.3|13
1652837000000|2022-05-18 01:23:20|1544.8|1541.8|1545.3|1542.3|1545.3|1542.3|1544.8|1541.8|7
1652837010000|2022-05-18 01:23:30|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|14
1652837020000|2022-05-18 01:23:40|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|3
1652837030000|2022-05-18 01:23:50|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|17
1652837050000|2022-05-18 01:24:10|1545.3|1542.3|1545.8|1542.8|1545.8|1542.8|1545.3|1542.3|9
1652837060000|2022-05-18 01:24:20|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1
1652837070000|2022-05-18 01:24:30|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|5
1652837080000|2022-05-18 01:24:40|||||||||4
1652837100000|2022-05-18 01:25:00|1544.8|1541.8|1545.3|1542.3|1545.3|1542.3|1544.8|1541.8|15
1652837120000|2022-05-18 01:25:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|13
1652837150000|2022-05-18 01:25:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|5
1652837160000|2022-05-18 01:26:00|1545.8|1542.8|1546.3|1543.3|1546.3|1543.3|1545.8|1542.8|2
1652837170000|2022-05-18 01:26:10|1545.8|1542.8|1544.8|1541.8|1545.8|1542.8|1544.8|1541.8|37
1652837180000|2022-05-18 01:26:20|||||||||5
1652837190000|2022-05-18 01:26:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|10
1652837200000|2022-05-18 01:26:40|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|4
1652837210000|2022-05-18 01:26:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|18
1652837220000|2022-05-18 01:27:00|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|5
1652837240000|2022-05-18 01:27:20|||||||||20
1652837260000|2022-05-18 01:27:40|1544.3|1541.3|1543.8|1540.8|1544.3|1541.3|1543.8|1540.8|8
1652837280000|2022-05-18 01:28:00|||||||||4
1652837290000|2022-05-18 01:28:10|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|6
1652837300000|2022-05-18 01:28:20|||||||||6
1652837320000|2022-05-18 01:28:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|9
1652837330000|2022-05-18 01:28:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|11
1652837340000|2022-05-18 01:29:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1652837360000|2022-05-18 01:29:20|||||||||16
1652837380000|2022-05-18 01:29:40|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|14
1652837390000|2022-05-18 01:29:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|5
1652837400000|2022-05-18 01:30:00|1545.3|1542.3|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|10
1652837420000|2022-05-18 01:30:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|17
1652837480000|2022-05-18 01:31:20|||||||||14
1652837490000|2022-05-18 01:31:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1
1652837560000|2022-05-18 01:32:40|||||||||22
1652837570000|2022-05-18 01:32:50|||||||||9
1652837600000|2022-05-18 01:33:20|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1652837620000|2022-05-18 01:33:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|24
1652837630000|2022-05-18 01:33:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1652837640000|2022-05-18 01:34:00|1546.3|1543.3|1545.8|1542.8|1546.3|1543.3|1545.8|1542.8|16
1652837670000|2022-05-18 01:34:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|13
1652837680000|2022-05-18 01:34:40|||||||||8
1652837690000|2022-05-18 01:34:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|6
1652837700000|2022-05-18 01:35:00|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1
1652837710000|2022-05-18 01:35:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|10
1652837720000|2022-05-18 01:35:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|11
1652837730000|2022-05-18 01:35:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|12
1652837740000|2022-05-18 01:35:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1652837770000|2022-05-18 01:36:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.3|1543.3|20
1652837780000|2022-05-18 01:36:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1652837790000|2022-05-18 01:36:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|4
1652837800000|2022-05-18 01:36:40|||||||||9
1652837810000|2022-05-18 01:36:50|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|11
1652837840000|2022-05-18 01:37:20|||||||||21
1652837850000|2022-05-18 01:37:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|10
1652837860000|2022-05-18 01:37:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1546.8|1543.8|4
1652837870000|2022-05-18 01:37:50|||||||||6
1652837880000|2022-05-18 01:38:00|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|4
1652837900000|2022-05-18 01:38:20|||||||||13
1652837930000|2022-05-18 01:38:50|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|20
1652837940000|2022-05-18 01:39:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|5
1652837970000|2022-05-18 01:39:30|1546.3|1543.3|1545.8|1542.8|1546.3|1543.3|1545.8|1542.8|7
1652837980000|2022-05-18 01:39:40|||||||||8
1652837990000|2022-05-18 01:39:50|1545.3|1542.3|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|7
1652838000000|2022-05-18 01:40:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|19
1652838010000|2022-05-18 01:40:10|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|3
1652838020000|2022-05-18 01:40:20|||||||||15
1652838030000|2022-05-18 01:40:30|||||||||10
1652838040000|2022-05-18 01:40:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|13
1652838060000|2022-05-18 01:41:00|||||||||3
1652838070000|2022-05-18 01:41:10|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1
1652838180000|2022-05-18 01:43:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|30
1652838250000|2022-05-18 01:44:10|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|8
1652838260000|2022-05-18 01:44:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|10
1652838320000|2022-05-18 01:45:20|||||||||33
1652838330000|2022-05-18 01:45:30|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|10
1652838340000|2022-05-18 01:45:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1652838350000|2022-05-18 01:45:50|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|14
1652838360000|2022-05-18 01:46:00|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|4
1652838420000|2022-05-18 01:47:00|||||||||18
1652838480000|2022-05-18 01:48:00|||||||||12
1652838490000|2022-05-18 01:48:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1652838500000|2022-05-18 01:48:20|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|10
1652838510000|2022-05-18 01:48:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|6
1652838590000|2022-05-18 01:49:50|||||||||7
1652838600000|2022-05-18 01:50:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|10
1652838620000|2022-05-18 01:50:20|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1
1652838680000|2022-05-18 01:51:20|||||||||7
1652838690000|2022-05-18 01:51:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|3
1652838710000|2022-05-18 01:51:50|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|21
1652838770000|2022-05-18 01:52:50|1545.8|1542.8|1545.8|1542.8|1546.3|1543.3|1545.8|1542.8|11
1652838800000|2022-05-18 01:53:20|||||||||7
1652838810000|2022-05-18 01:53:30|||||||||5
1652838820000|2022-05-18 01:53:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1652838840000|2022-05-18 01:54:00|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1
1652838850000|2022-05-18 01:54:10|||||||||6
1652838890000|2022-05-18 01:54:50|||||||||1
1652838900000|2022-05-18 01:55:00|||||||||1
1652838930000|2022-05-18 01:55:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|8
1652838940000|2022-05-18 01:55:40|||||||||7
1652838950000|2022-05-18 01:55:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|6
1652838960000|2022-05-18 01:56:00|||||||||1
1652838980000|2022-05-18 01:56:20|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|10
1652838990000|2022-05-18 01:56:30|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|3
1652839030000|2022-05-18 01:57:10|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|5
1652839150000|2022-05-18 01:59:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|26
1652839230000|2022-05-18 02:00:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|24
1652839260000|2022-05-18 02:01:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|0
1652839310000|2022-05-18 02:01:50|||||||||17
1652839320000|2022-05-18 02:02:00|||||||||3
1652839400000|2022-05-18 02:03:20|1546|1543|1546|1543|1546|1543|1546|1543|7
1652839420000|2022-05-18 02:03:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1652839470000|2022-05-18 02:04:30|1546|1543|1546|1543|1546|1543|1546|1543|15
1652839480000|2022-05-18 02:04:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|9
1652839500000|2022-05-18 02:05:00|||||||||1
1652839520000|2022-05-18 02:05:20|1547|1544|1547|1544|1547|1544|1547|1544|12
1652839590000|2022-05-18 02:06:30|1547.5|1544.5|1548|1545|1548|1545|1547.5|1544.5|19
1652839600000|2022-05-18 02:06:40|1548.5|1545.5|1548|1545|1548.5|1545.5|1548|1545|36
1652839620000|2022-05-18 02:07:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|4
1652839630000|2022-05-18 02:07:10|||||||||1
1652839760000|2022-05-18 02:09:20|1547|1544|1547|1544|1547|1544|1547|1544|20
1652839780000|2022-05-18 02:09:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1652839840000|2022-05-18 02:10:40|1547|1544|1547|1544|1547|1544|1547|1544|20
1652839870000|2022-05-18 02:11:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|10
1652839880000|2022-05-18 02:11:20|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|13
1652839890000|2022-05-18 02:11:30|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|2
1652839900000|2022-05-18 02:11:40|||||||||13
1652839920000|2022-05-18 02:12:00|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|10
1652839940000|2022-05-18 02:12:20|1549|1546|1549|1546|1549|1546|1549|1546|1
1652839970000|2022-05-18 02:12:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|9
1652839990000|2022-05-18 02:13:10|||||||||1
1652840030000|2022-05-18 02:13:50|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|2
1652840040000|2022-05-18 02:14:00|1548|1545|1548|1545|1548|1545|1548|1545|1
1652840100000|2022-05-18 02:15:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1652840150000|2022-05-18 02:15:50|||||||||25
1652840160000|2022-05-18 02:16:00|||||||||5
1652840180000|2022-05-18 02:16:20|||||||||2
1652840190000|2022-05-18 02:16:30|||||||||1
1652840210000|2022-05-18 02:16:50|1549|1546|1549|1546|1549|1546|1549|1546|1
1652840220000|2022-05-18 02:17:00|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|10
1652840360000|2022-05-18 02:19:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|18
1652840380000|2022-05-18 02:19:40|||||||||8
1652840400000|2022-05-18 02:20:00|1549|1546|1549|1546|1549|1546|1549|1546|7
1652840610000|2022-05-18 02:23:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|13
1652840670000|2022-05-18 02:24:30|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|30
1652840710000|2022-05-18 02:25:10|||||||||9
1652840730000|2022-05-18 02:25:30|1548|1545|1548|1545|1548|1545|1548|1545|5
1652840810000|2022-05-18 02:26:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|11
1652840860000|2022-05-18 02:27:40|1548|1545|1548|1545|1548|1545|1548|1545|1
1652840870000|2022-05-18 02:27:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1652840900000|2022-05-18 02:28:20|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|11
1652840910000|2022-05-18 02:28:30|||||||||6
1652841060000|2022-05-18 02:31:00|1549|1546|1549|1546|1549|1546|1549|1546|8
1652841130000|2022-05-18 02:32:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|5
1652841150000|2022-05-18 02:32:30|1549|1546|1549|1546|1549|1546|1549|1546|5
1652841190000|2022-05-18 02:33:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1652841200000|2022-05-18 02:33:20|1549|1546|1549|1546|1549|1546|1549|1546|16
1652841220000|2022-05-18 02:33:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|2
1652841270000|2022-05-18 02:34:30|1549|1546|1548.5|1545.5|1549|1546|1548.5|1545.5|13
1652841290000|2022-05-18 02:34:50|1549|1546|1549|1546|1549|1546|1549|1546|5
1652841310000|2022-05-18 02:35:10|||||||||10
1652841350000|2022-05-18 02:35:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1652841390000|2022-05-18 02:36:30|1549|1546|1549|1546|1549|1546|1549|1546|8
1652841400000|2022-05-18 02:36:40|||||||||5
1652841410000|2022-05-18 02:36:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1652841450000|2022-05-18 02:37:30|1549|1546|1549|1546|1549|1546|1549|1546|4
1652841480000|2022-05-18 02:38:00|||||||||4
1652841500000|2022-05-18 02:38:20|||||||||3
1652841520000|2022-05-18 02:38:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|6
1652841580000|2022-05-18 02:39:40|1550|1547|1550|1547|1550|1547|1550|1547|25
1652841640000|2022-05-18 02:40:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1652841730000|2022-05-18 02:42:10|||||||||12
1652841750000|2022-05-18 02:42:30|||||||||4
1652841820000|2022-05-18 02:43:40|1550|1547|1550|1547|1550|1547|1550|1547|3
1652841860000|2022-05-18 02:44:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|3
1652842010000|2022-05-18 02:46:50|1549|1546|1549|1546|1549|1546|1549|1546|9
1652842040000|2022-05-18 02:47:20|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|18
1652842100000|2022-05-18 02:48:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1652842140000|2022-05-18 02:49:00|1549|1546|1549|1546|1549|1546|1549|1546|4
1652842180000|2022-05-18 02:49:40|||||||||5
1652842190000|2022-05-18 02:49:50|||||||||2
1652842270000|2022-05-18 02:51:10|||||||||5
1652842300000|2022-05-18 02:51:40|||||||||7
1652842370000|2022-05-18 02:52:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|8
1652842380000|2022-05-18 02:53:00|1550|1547|1550|1547|1550|1547|1550|1547|5
1652842430000|2022-05-18 02:53:50|||||||||16
1652842440000|2022-05-18 02:54:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1652842470000|2022-05-18 02:54:30|||||||||7
1652842520000|2022-05-18 02:55:20|1551|1548|1551|1548|1551|1548|1551|1548|1
1652842560000|2022-05-18 02:56:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|12
1652842740000|2022-05-18 02:59:00|1551|1548|1551|1548|1551|1548|1551|1548|18
1652842750000|2022-05-18 02:59:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1652842850000|2022-05-18 03:00:50|1551|1548|1551.5|1548.5|1551.5|1548.5|1551|1548|17
1652842910000|2022-05-18 03:01:50|1551|1548|1551|1548|1551|1548|1551|1548|2
1652842920000|2022-05-18 03:02:00|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|3
1652842930000|2022-05-18 03:02:10|1551|1548|1551.5|1548.5|1551.5|1548.5|1551|1548|8
1652842940000|2022-05-18 03:02:20|||||||||1
1652842950000|2022-05-18 03:02:30|1552|1549|1552|1549|1552|1549|1552|1549|1
1652842960000|2022-05-18 03:02:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|3
1652842980000|2022-05-18 03:03:00|1552|1549|1552|1549|1552|1549|1552|1549|3
1652842990000|2022-05-18 03:03:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1652843000000|2022-05-18 03:03:20|||||||||1
1652843080000|2022-05-18 03:04:40|||||||||5
1652843130000|2022-05-18 03:05:30|1551|1548|1551|1548|1551|1548|1551|1548|12
1652843180000|2022-05-18 03:06:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|9
1652843210000|2022-05-18 03:06:50|1550|1547|1550|1547|1550|1547|1550|1547|6
1652843250000|2022-05-18 03:07:30|||||||||21
1652843260000|2022-05-18 03:07:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|4
1652843310000|2022-05-18 03:08:30|||||||||17
1652843320000|2022-05-18 03:08:40|1550|1547|1549.5|1546.5|1550|1547|1549.5|1546.5|10
1652843370000|2022-05-18 03:09:30|1550|1547|1550|1547|1550|1547|1550|1547|5
1652843430000|2022-05-18 03:10:30|||||||||11
1652843460000|2022-05-18 03:11:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|12
1652843470000|2022-05-18 03:11:10|1551|1548|1551|1548|1551|1548|1551|1548|1
1652843530000|2022-05-18 03:12:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|12
1652843560000|2022-05-18 03:12:40|||||||||3
1652843590000|2022-05-18 03:13:10|1551|1548|1551|1548|1551|1548|1551|1548|1
1652843630000|2022-05-18 03:13:50|||||||||18
1652843650000|2022-05-18 03:14:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1652843670000|2022-05-18 03:14:30|1551|1548|1551|1548|1551|1548|1551|1548|5
1652843710000|2022-05-18 03:15:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|17
1652843760000|2022-05-18 03:16:00|1551|1548|1551|1548|1551|1548|1551|1548|1
1652843840000|2022-05-18 03:17:20|1551.5|1548.5|1551|1548|1551.5|1548.5|1551|1548|27
1652843860000|2022-05-18 03:17:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|4
1652843920000|2022-05-18 03:18:40|1551|1548|1551|1548|1551|1548|1551|1548|1
1652843980000|2022-05-18 03:19:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1652843990000|2022-05-18 03:19:50|1551|1548|1551|1548|1551|1548|1551|1548|2
1652844030000|2022-05-18 03:20:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|10
1652844090000|2022-05-18 03:21:30|||||||||22
1652844100000|2022-05-18 03:21:40|1552|1549|1552|1549|1552|1549|1552|1549|4
1652844130000|2022-05-18 03:22:10|||||||||23
1652844160000|2022-05-18 03:22:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|10
1652844180000|2022-05-18 03:23:00|||||||||12
1652844190000|2022-05-18 03:23:10|1553|1550|1553|1550|1553|1550|1553|1550|1
1652844220000|2022-05-18 03:23:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|26
1652844260000|2022-05-18 03:24:20|||||||||5
1652844280000|2022-05-18 03:24:40|1553|1550|1553|1550|1553|1550|1553|1550|1
1652844310000|2022-05-18 03:25:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|15
1652844320000|2022-05-18 03:25:20|1553|1550|1553|1550|1553|1550|1553|1550|2
1652844390000|2022-05-18 03:26:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|2
1652844410000|2022-05-18 03:26:50|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|7
1652844450000|2022-05-18 03:27:30|1552|1549|1552|1549|1552|1549|1552|1549|8
1652844490000|2022-05-18 03:28:10|||||||||8
1652844530000|2022-05-18 03:28:50|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1652844650000|2022-05-18 03:30:50|||||||||12
1652844660000|2022-05-18 03:31:00|1553|1550|1553|1550|1553|1550|1553|1550|2
1652844700000|2022-05-18 03:31:40|1552.5|1549.5|1553|1550|1553|1550|1552.5|1549.5|2
1652844730000|2022-05-18 03:32:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|9
1652844750000|2022-05-18 03:32:30|||||||||14
1652844770000|2022-05-18 03:32:50|||||||||4
1652844800000|2022-05-18 03:33:20|||||||||3
1652844840000|2022-05-18 03:34:00|||||||||1
1652844850000|2022-05-18 03:34:10|||||||||1
1652844910000|2022-05-18 03:35:10|1552|1549|1552|1549|1552|1549|1552|1549|8
1652845000000|2022-05-18 03:36:40|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|13
1652845090000|2022-05-18 03:38:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|7
1652845100000|2022-05-18 03:38:20|1552|1549|1552|1549|1552|1549|1552|1549|2
1652845120000|2022-05-18 03:38:40|||||||||7
1652845130000|2022-05-18 03:38:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|7
1652845210000|2022-05-18 03:40:10|1552|1549|1552|1549|1552|1549|1552|1549|5
1652845220000|2022-05-18 03:40:20|||||||||6
1652845270000|2022-05-18 03:41:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|6
1652845300000|2022-05-18 03:41:40|||||||||11
1652845310000|2022-05-18 03:41:50|1552|1549|1552|1549|1552|1549|1552|1549|1
1652845350000|2022-05-18 03:42:30|||||||||2
1652845360000|2022-05-18 03:42:40|||||||||4
1652845400000|2022-05-18 03:43:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1652845540000|2022-05-18 03:45:40|||||||||13
1652845560000|2022-05-18 03:46:00|||||||||3
1652845580000|2022-05-18 03:46:20|1552|1549|1552|1549|1552|1549|1552|1549|7
1652845600000|2022-05-18 03:46:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1652845630000|2022-05-18 03:47:10|1553|1550|1553|1550|1553|1550|1553|1550|1
1652845770000|2022-05-18 03:49:30|||||||||14
1652845870000|2022-05-18 03:51:10|1553.5|1550.5|1553|1550|1553.5|1550.5|1553|1550|12
1652845950000|2022-05-18 03:52:30|||||||||1
1652845990000|2022-05-18 03:53:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|5
1652846190000|2022-05-18 03:56:30|1553|1550|1552.5|1549.5|1553|1550|1552.5|1549.5|14
1652846240000|2022-05-18 03:57:20|1553|1550|1553|1550|1553|1550|1553|1550|3
1652846320000|2022-05-18 03:58:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|4
1652846400000|2022-05-18 04:00:00|1553|1550|1553|1550|1553|1550|1553|1550|1
1652846420000|2022-05-18 04:00:20|||||||||3
1652846460000|2022-05-18 04:01:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1652846510000|2022-05-18 04:01:50|1552|1549|1552|1549|1552|1549|1552|1549|1
1652846520000|2022-05-18 04:02:00|||||||||6
1652846530000|2022-05-18 04:02:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1652846600000|2022-05-18 04:03:20|||||||||20
1652846610000|2022-05-18 04:03:30|1551|1548|1551|1548|1551|1548|1551|1548|1
1652846650000|2022-05-18 04:04:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|11
1652846660000|2022-05-18 04:04:20|1552|1549|1552|1549|1552|1549|1552|1549|11
1652846890000|2022-05-18 04:08:10|||||||||17
1652846960000|2022-05-18 04:09:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1652847020000|2022-05-18 04:10:20|||||||||9
1652847050000|2022-05-18 04:10:50|||||||||5
1652847090000|2022-05-18 04:11:30|||||||||3
1652847160000|2022-05-18 04:12:40|||||||||7
1652847250000|2022-05-18 04:14:10|1552|1549|1552|1549|1552|1549|1552|1549|17
1652847300000|2022-05-18 04:15:00|||||||||13
1652847510000|2022-05-18 04:18:30|||||||||25
1652847530000|2022-05-18 04:18:50|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|3
1652847570000|2022-05-18 04:19:30|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|2
1652847750000|2022-05-18 04:22:30|1552|1549|1552|1549|1552|1549|1552|1549|31
1652847830000|2022-05-18 04:23:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|9
1652847890000|2022-05-18 04:24:50|1552|1549|1552|1549|1552|1549|1552|1549|5
1652847940000|2022-05-18 04:25:40|||||||||13
1652848080000|2022-05-18 04:28:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|6
1652848420000|2022-05-18 04:33:40|1552|1549|1552|1549|1552|1549|1552|1549|13
1652848450000|2022-05-18 04:34:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|3
1652848460000|2022-05-18 04:34:20|1552|1549|1552|1549|1552|1549|1552|1549|6
1652848500000|2022-05-18 04:35:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|2
1652848530000|2022-05-18 04:35:30|1552|1549|1552|1549|1552|1549|1552|1549|10
1652848650000|2022-05-18 04:37:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|5
1652848760000|2022-05-18 04:39:20|1552|1549|1552|1549|1552|1549|1552|1549|3
1652848900000|2022-05-18 04:41:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|19
1652848910000|2022-05-18 04:41:50|1552|1549|1552|1549|1552|1549|1552|1549|1
1652848990000|2022-05-18 04:43:10|||||||||17
1652849000000|2022-05-18 04:43:20|1552.5|1549.5|1552|1549|1552.5|1549.5|1552|1549|9
1652855400000|2022-05-18 06:30:00|1551|1548|1552|1549|1553|1550|1551|1548|16
1652855410000|2022-05-18 06:30:10|1552.5|1549.5|1552|1549|1552.5|1549.5|1552|1549|15
1652855420000|2022-05-18 06:30:20|1551.5|1548.5|1551.5|1548.5|1552|1549|1551.5|1548.5|24
1652855430000|2022-05-18 06:30:30|1552|1549|1552|1549|1552|1549|1552|1549|1
1652855440000|2022-05-18 06:30:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|6
1652855450000|2022-05-18 06:30:50|1552|1549|1552|1549|1552|1549|1552|1549|3
1652855460000|2022-05-18 06:31:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|15
1652855480000|2022-05-18 06:31:20|||||||||2
1652855490000|2022-05-18 06:31:30|||||||||2
1652855500000|2022-05-18 06:31:40|1552|1549|1552|1549|1552|1549|1552|1549|1
1652855550000|2022-05-18 06:32:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|2
1652855620000|2022-05-18 06:33:40|1552|1549|1551.5|1548.5|1552|1549|1551.5|1548.5|33
1652855650000|2022-05-18 06:34:10|||||||||1
1652855740000|2022-05-18 06:35:40|1552|1549|1552|1549|1552|1549|1552|1549|17
1652855750000|2022-05-18 06:35:50|||||||||4
1652855760000|2022-05-18 06:36:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|9
1652855790000|2022-05-18 06:36:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|19
1652855810000|2022-05-18 06:36:50|1551|1548|1551|1548|1551|1548|1551|1548|6
1652855860000|2022-05-18 06:37:40|||||||||9
1652855890000|2022-05-18 06:38:10|||||||||16
1652856020000|2022-05-18 06:40:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|7
1652856160000|2022-05-18 06:42:40|1551|1548|1551|1548|1551|1548|1551|1548|23
1652856220000|2022-05-18 06:43:40|||||||||18
1652856380000|2022-05-18 06:46:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|4
1652856450000|2022-05-18 06:47:30|1551|1548|1551|1548|1551|1548|1551|1548|12
1652856460000|2022-05-18 06:47:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1652856520000|2022-05-18 06:48:40|1551|1548|1551|1548|1551|1548|1551|1548|1
1652856560000|2022-05-18 06:49:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|3
1652856600000|2022-05-18 06:50:00|1552|1549|1552|1549|1552|1549|1552|1549|12
1652856700000|2022-05-18 06:51:40|||||||||16
1652856720000|2022-05-18 06:52:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1652856740000|2022-05-18 06:52:20|1552|1549|1552|1549|1552|1549|1552|1549|9
1652856750000|2022-05-18 06:52:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|6
1652856780000|2022-05-18 06:53:00|||||||||4
1652856800000|2022-05-18 06:53:20|1553|1550|1553|1550|1553|1550|1553|1550|3
1652856850000|2022-05-18 06:54:10|||||||||2
1652856870000|2022-05-18 06:54:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|3
1652856920000|2022-05-18 06:55:20|1553|1550|1553|1550|1553|1550|1553|1550|12
1652856930000|2022-05-18 06:55:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|7
1652856940000|2022-05-18 06:55:40|||||||||11
1652856990000|2022-05-18 06:56:30|1554|1551|1554|1551|1554|1551|1554|1551|1
1652857060000|2022-05-18 06:57:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|35
1652857190000|2022-05-18 06:59:50|1554|1551|1554|1551|1554|1551|1554|1551|42
1652857250000|2022-05-18 07:00:50|||||||||14
1652857270000|2022-05-18 07:01:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|12
1652857290000|2022-05-18 07:01:30|1553|1550|1553|1550|1553|1550|1553|1550|3
1652857330000|2022-05-18 07:02:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|10
1652857360000|2022-05-18 07:02:40|1553|1550|1552.5|1549.5|1553|1550|1552.5|1549.5|17
1652857380000|2022-05-18 07:03:00|||||||||26
1652857390000|2022-05-18 07:03:10|||||||||5
1652857430000|2022-05-18 07:03:50|||||||||4
1652857440000|2022-05-18 07:04:00|||||||||3
1652857460000|2022-05-18 07:04:20|1552|1549|1552|1549|1552|1549|1552|1549|6
1652857480000|2022-05-18 07:04:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1652857510000|2022-05-18 07:05:10|||||||||16
1652857550000|2022-05-18 07:05:50|1552|1549|1552|1549|1552|1549|1552|1549|9
1652857580000|2022-05-18 07:06:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|43
1652857600000|2022-05-18 07:06:40|1552|1549|1552|1549|1552|1549|1552|1549|18
1652857620000|2022-05-18 07:07:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|5
1652857650000|2022-05-18 07:07:30|1552|1549|1552.5|1549.5|1552.5|1549.5|1552|1549|20
1652857660000|2022-05-18 07:07:40|||||||||19
1652857720000|2022-05-18 07:08:40|||||||||1
1652857770000|2022-05-18 07:09:30|||||||||6
1652857800000|2022-05-18 07:10:00|1552|1549|1552|1549|1552|1549|1552|1549|6
1652857810000|2022-05-18 07:10:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|10
1652857880000|2022-05-18 07:11:20|1552|1549|1551.5|1548.5|1552|1549|1551.5|1548.5|31
1652857900000|2022-05-18 07:11:40|||||||||8
1652857910000|2022-05-18 07:11:50|1552|1549|1552|1549|1552|1549|1552|1549|7
1652858010000|2022-05-18 07:13:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|11
1652858020000|2022-05-18 07:13:40|||||||||1
1652858050000|2022-05-18 07:14:10|1551|1548|1551|1548|1551|1548|1551|1548|9
1652858080000|2022-05-18 07:14:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|8
1652858090000|2022-05-18 07:14:50|1551|1548|1551|1548|1551|1548|1551|1548|1
1652858180000|2022-05-18 07:16:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|11
1652858200000|2022-05-18 07:16:40|1551|1548|1550|1547|1551|1548|1550|1547|48
1652858210000|2022-05-18 07:16:50|1550.5|1547.5|1550.5|1547.5|1551|1548|1550.5|1547.5|32
1652858220000|2022-05-18 07:17:00|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|25
1652858230000|2022-05-18 07:17:10|1550|1547|1550|1547|1550|1547|1550|1547|2
1652858250000|2022-05-18 07:17:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|9
1652858300000|2022-05-18 07:18:20|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|17
1652858410000|2022-05-18 07:20:10|1551|1548|1551|1548|1551|1548|1551|1548|23
1652858420000|2022-05-18 07:20:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|17
1652858430000|2022-05-18 07:20:30|||||||||1
1652858450000|2022-05-18 07:20:50|1552|1549|1552|1549|1552|1549|1552|1549|13
1652858460000|2022-05-18 07:21:00|||||||||2
1652858490000|2022-05-18 07:21:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|11
1652858530000|2022-05-18 07:22:10|1553|1550|1553.5|1550.5|1553.5|1550.5|1553|1550|30
1652858540000|2022-05-18 07:22:20|1554|1551|1554|1551|1554|1551|1554|1551|4
1652858550000|2022-05-18 07:22:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1652858570000|2022-05-18 07:22:50|1553|1550|1553|1550|1553|1550|1553|1550|1
1652858580000|2022-05-18 07:23:00|||||||||6
1652858600000|2022-05-18 07:23:20|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1652858700000|2022-05-18 07:25:00|1553|1550|1553|1550|1553|1550|1553|1550|12
1652858760000|2022-05-18 07:26:00|||||||||16
1652858800000|2022-05-18 07:26:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1652858860000|2022-05-18 07:27:40|1553|1550|1553|1550|1553|1550|1553|1550|11
1652858900000|2022-05-18 07:28:20|||||||||7
1652858980000|2022-05-18 07:29:40|||||||||8
1652859000000|2022-05-18 07:30:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|5
1652859070000|2022-05-18 07:31:10|||||||||12
1652859080000|2022-05-18 07:31:20|||||||||4
1652859150000|2022-05-18 07:32:30|||||||||1
1652859200000|2022-05-18 07:33:20|||||||||2
1652859220000|2022-05-18 07:33:40|1554|1551|1554|1551|1554|1551|1554|1551|6
1652859300000|2022-05-18 07:35:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|9
1652859310000|2022-05-18 07:35:10|1554|1551|1554|1551|1554|1551|1554|1551|5
1652859320000|2022-05-18 07:35:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1652859330000|2022-05-18 07:35:30|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|19
1652859340000|2022-05-18 07:35:40|||||||||32
1652859350000|2022-05-18 07:35:50|||||||||11
1652859380000|2022-05-18 07:36:20|1554|1551|1554|1551|1554|1551|1554|1551|13
1652859420000|2022-05-18 07:37:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|11
1652859430000|2022-05-18 07:37:10|||||||||7
1652859440000|2022-05-18 07:37:20|||||||||1
1652859500000|2022-05-18 07:38:20|1554|1551|1554|1551|1554|1551|1554|1551|2
1652859520000|2022-05-18 07:38:40|||||||||9
1652859530000|2022-05-18 07:38:50|||||||||5
1652859580000|2022-05-18 07:39:40|||||||||7
1652859620000|2022-05-18 07:40:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1652859680000|2022-05-18 07:41:20|1554|1551|1554|1551|1554|1551|1554|1551|1
1652859690000|2022-05-18 07:41:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|6
1652859730000|2022-05-18 07:42:10|1554|1551|1554|1551|1554|1551|1554|1551|8
1652859750000|2022-05-18 07:42:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1652859800000|2022-05-18 07:43:20|1554|1551|1554|1551|1554|1551|1554|1551|4
1652859810000|2022-05-18 07:43:30|||||||||6
1652859850000|2022-05-18 07:44:10|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|3
1652859910000|2022-05-18 07:45:10|||||||||7
1652859980000|2022-05-18 07:46:20|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|25
1652860060000|2022-05-18 07:47:40|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|16
1652860070000|2022-05-18 07:47:50|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|10
1652860100000|2022-05-18 07:48:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1652860110000|2022-05-18 07:48:30|1555|1552|1555|1552|1555|1552|1555|1552|2
1652860130000|2022-05-18 07:48:50|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|21
1652860140000|2022-05-18 07:49:00|||||||||21
1652860150000|2022-05-18 07:49:10|1556|1553|1556|1553|1556|1553|1556|1553|4
1652860170000|2022-05-18 07:49:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|20
1652860340000|2022-05-18 07:52:20|||||||||7
1652860370000|2022-05-18 07:52:50|||||||||9
1652860390000|2022-05-18 07:53:10|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|14
1652860480000|2022-05-18 07:54:40|||||||||4
1652860520000|2022-05-18 07:55:20|1556|1553|1556|1553|1556|1553|1556|1553|2
1652860540000|2022-05-18 07:55:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1652860600000|2022-05-18 07:56:40|||||||||23
1652860630000|2022-05-18 07:57:10|||||||||4
1652860640000|2022-05-18 07:57:20|1556|1553|1556|1553|1556|1553|1556|1553|1
1652860660000|2022-05-18 07:57:40|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|29
1652860750000|2022-05-18 07:59:10|1556|1553|1556|1553|1556|1553|1556|1553|22
1652860760000|2022-05-18 07:59:20|||||||||6
1652860770000|2022-05-18 07:59:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|3
1652860790000|2022-05-18 07:59:50|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|3
1652860800000|2022-05-18 08:00:00|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|3
1652860810000|2022-05-18 08:00:10|||||||||12
1652860900000|2022-05-18 08:01:40|1555|1552|1555|1552|1555|1552|1555|1552|1
1652860910000|2022-05-18 08:01:50|||||||||13
1652860940000|2022-05-18 08:02:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1652860970000|2022-05-18 08:02:50|||||||||1
1652861010000|2022-05-18 08:03:30|1555|1552|1555|1552|1555|1552|1555|1552|19
1652861060000|2022-05-18 08:04:20|||||||||13
1652861080000|2022-05-18 08:04:40|||||||||6
1652861190000|2022-05-18 08:06:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|15
1652861200000|2022-05-18 08:06:40|1554|1551|1554|1551|1554|1551|1554|1551|7
1652861250000|2022-05-18 08:07:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1652861260000|2022-05-18 08:07:40|||||||||6
1652861270000|2022-05-18 08:07:50|||||||||5
1652861300000|2022-05-18 08:08:20|1554|1551|1554|1551|1554|1551|1554|1551|1
1652861310000|2022-05-18 08:08:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1652861330000|2022-05-18 08:08:50|1555|1552|1555|1552|1555|1552|1555|1552|18
1652921100000|2022-05-19 00:45:00|1549|1546|1544|1541|1549|1546|1543|1540|37
1652921110000|2022-05-19 00:45:10|1543|1540|1542.5|1539.5|1543|1540|1542.5|1539.5|16
1652921120000|2022-05-19 00:45:20|1543|1540|1542|1539|1543|1540|1542|1539|30
1652921130000|2022-05-19 00:45:30|1542.5|1539.5|1542|1539|1542.5|1539.5|1542|1539|15
1652921140000|2022-05-19 00:45:40|1541.5|1538.5|1542|1539|1542|1539|1541.5|1538.5|19
1652921150000|2022-05-19 00:45:50|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|2
1652921160000|2022-05-19 00:46:00|1542|1539|1542|1539|1542|1539|1542|1539|3
1652921170000|2022-05-19 00:46:10|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1
1652921180000|2022-05-19 00:46:20|1543|1540|1543|1540|1543|1540|1543|1540|3
1652921200000|2022-05-19 00:46:40|||||||||8
1652921210000|2022-05-19 00:46:50|1542.5|1539.5|1543|1540|1543|1540|1542.5|1539.5|2
1652921220000|2022-05-19 00:47:00|1542.5|1539.5|1542|1539|1542.5|1539.5|1542|1539|5
1652921230000|2022-05-19 00:47:10|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|2
1652921250000|2022-05-19 00:47:30|1542|1539|1542.5|1539.5|1542.5|1539.5|1542|1539|6
1652921280000|2022-05-19 00:48:00|||||||||4
1652921290000|2022-05-19 00:48:10|1543|1540|1543|1540|1543|1540|1543|1540|6
1652921310000|2022-05-19 00:48:30|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|8
1652921330000|2022-05-19 00:48:50|1543|1540|1543|1540|1543|1540|1543|1540|3
1652921340000|2022-05-19 00:49:00|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1
1652921380000|2022-05-19 00:49:40|1543|1540|1543|1540|1543|1540|1543|1540|6
1652921390000|2022-05-19 00:49:50|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1
1652921400000|2022-05-19 00:50:00|||||||||2
1652921410000|2022-05-19 00:50:10|1543|1540|1543|1540|1543|1540|1543|1540|2
1652921420000|2022-05-19 00:50:20|1542.5|1539.5|1543|1540|1543|1540|1542.5|1539.5|3
1652921440000|2022-05-19 00:50:40|||||||||9
1652921450000|2022-05-19 00:50:50|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1
1652921460000|2022-05-19 00:51:00|||||||||2
1652921470000|2022-05-19 00:51:10|1542|1539|1542|1539|1542|1539|1542|1539|1
1652921480000|2022-05-19 00:51:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|10
1652921490000|2022-05-19 00:51:30|1542|1539|1542|1539|1542|1539|1542|1539|5
1652921500000|2022-05-19 00:51:40|||||||||2
1652921520000|2022-05-19 00:52:00|1541.5|1538.5|1542|1539|1542|1539|1541.5|1538.5|3
1652921530000|2022-05-19 00:52:10|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1652921540000|2022-05-19 00:52:20|||||||||5
1652921550000|2022-05-19 00:52:30|1541|1538|1541|1538|1541|1538|1541|1538|1
1652921580000|2022-05-19 00:53:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|4
1652921600000|2022-05-19 00:53:20|1541|1538|1541|1538|1541|1538|1541|1538|1
1652921610000|2022-05-19 00:53:30|1541.5|1538.5|1541|1538|1541.5|1538.5|1541|1538|17
1652921620000|2022-05-19 00:53:40|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|6
1652921640000|2022-05-19 00:54:00|||||||||5
1652921670000|2022-05-19 00:54:30|||||||||8
1652921680000|2022-05-19 00:54:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1
1652921710000|2022-05-19 00:55:10|||||||||9
1652921720000|2022-05-19 00:55:20|1540|1537|1540|1537|1540|1537|1540|1537|2
1652921730000|2022-05-19 00:55:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|8
1652921750000|2022-05-19 00:55:50|1541|1538|1541|1538|1541|1538|1541|1538|12
1652921760000|2022-05-19 00:56:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|4
1652921780000|2022-05-19 00:56:20|1542|1539|1541.5|1538.5|1542|1539|1541.5|1538.5|3
1652921800000|2022-05-19 00:56:40|||||||||5
1652921840000|2022-05-19 00:57:20|1541|1538|1541|1538|1541|1538|1541|1538|4
1652921880000|2022-05-19 00:58:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1
1652921910000|2022-05-19 00:58:30|1541|1538|1541|1538|1541|1538|1541|1538|1
1652921970000|2022-05-19 00:59:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|16
1652921980000|2022-05-19 00:59:40|||||||||4
1652922000000|2022-05-19 01:00:00|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|10
1652922010000|2022-05-19 01:00:10|1542|1539|1542|1539|1542|1539|1542|1539|13
1652922020000|2022-05-19 01:00:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|4
1652922030000|2022-05-19 01:00:30|1542|1539|1542|1539|1542|1539|1542|1539|14
1652922040000|2022-05-19 01:00:40|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|8
1652922060000|2022-05-19 01:01:00|||||||||13
1652922070000|2022-05-19 01:01:10|1541|1538|1541|1538|1541|1538|1541|1538|13
1652922080000|2022-05-19 01:01:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1652922090000|2022-05-19 01:01:30|1540|1537|1540|1537|1540|1537|1540|1537|9
1652922100000|2022-05-19 01:01:40|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1652922110000|2022-05-19 01:01:50|1541|1538|1541.5|1538.5|1541.5|1538.5|1541|1538|15
1652922120000|2022-05-19 01:02:00|1541|1538|1541|1538|1541|1538|1540.5|1537.5|31
1652922140000|2022-05-19 01:02:20|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541|1538|37
1652922160000|2022-05-19 01:02:40|1541|1538|1541|1538|1541|1538|1541|1538|3
1652922180000|2022-05-19 01:03:00|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|8
1652922190000|2022-05-19 01:03:10|||||||||1
1652922210000|2022-05-19 01:03:30|||||||||14
1652922230000|2022-05-19 01:03:50|1541|1538|1541|1538|1541|1538|1541|1538|10
1652922240000|2022-05-19 01:04:00|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|10
1652922250000|2022-05-19 01:04:10|||||||||1
1652922290000|2022-05-19 01:04:50|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|21
1652922300000|2022-05-19 01:05:00|1542|1539|1542|1539|1542|1539|1542|1539|2
1652922310000|2022-05-19 01:05:10|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|13
1652922320000|2022-05-19 01:05:20|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|14
1652922330000|2022-05-19 01:05:30|1544|1541|1544|1541|1544|1541|1543.5|1540.5|24
1652922340000|2022-05-19 01:05:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|7
1652922350000|2022-05-19 01:05:50|1545|1542|1545.5|1542.5|1545.5|1542.5|1545|1542|25
1652922380000|2022-05-19 01:06:20|1545|1542|1545|1542|1545|1542|1545|1542|29
1652922390000|2022-05-19 01:06:30|1544.5|1541.5|1544.5|1541.5|1545|1542|1544.5|1541.5|11
1652922400000|2022-05-19 01:06:40|1544|1541|1544|1541|1544|1541|1544|1541|2
1652922420000|2022-05-19 01:07:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|11
1652922430000|2022-05-19 01:07:10|||||||||2
1652922440000|2022-05-19 01:07:20|1544|1541|1544|1541|1544|1541|1544|1541|17
1652922460000|2022-05-19 01:07:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|8
1652922470000|2022-05-19 01:07:50|1544|1541|1544|1541|1544|1541|1544|1541|1
1652922480000|2022-05-19 01:08:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|2
1652922500000|2022-05-19 01:08:20|1544|1541|1544.5|1541.5|1544.5|1541.5|1544|1541|5
1652922510000|2022-05-19 01:08:30|||||||||8
1652922530000|2022-05-19 01:08:50|1544|1541|1544|1541|1544|1541|1544|1541|1
1652922560000|2022-05-19 01:09:20|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1652922580000|2022-05-19 01:09:40|||||||||6
1652922590000|2022-05-19 01:09:50|1544|1541|1544|1541|1544|1541|1544|1541|4
1652922600000|2022-05-19 01:10:00|||||||||7
1652922610000|2022-05-19 01:10:10|||||||||5
1652922630000|2022-05-19 01:10:30|||||||||6
1652922640000|2022-05-19 01:10:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|3
1652922650000|2022-05-19 01:10:50|1544|1541|1544|1541|1544|1541|1544|1541|11
1652922660000|2022-05-19 01:11:00|||||||||7
1652922680000|2022-05-19 01:11:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|16
1652922700000|2022-05-19 01:11:40|||||||||4
1652922710000|2022-05-19 01:11:50|1544|1541|1544|1541|1544|1541|1544|1541|2
1652922720000|2022-05-19 01:12:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1652922740000|2022-05-19 01:12:20|1544|1541|1544|1541|1544|1541|1544|1541|9
1652922750000|2022-05-19 01:12:30|||||||||7
1652922770000|2022-05-19 01:12:50|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|17
1652922810000|2022-05-19 01:13:30|||||||||6
1652922820000|2022-05-19 01:13:40|||||||||8
1652922830000|2022-05-19 01:13:50|||||||||8
1652922850000|2022-05-19 01:14:10|1544|1541|1544|1541|1544|1541|1544|1541|9
1652922900000|2022-05-19 01:15:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|21
1652922910000|2022-05-19 01:15:10|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|13
1652922940000|2022-05-19 01:15:40|||||||||10
1652922980000|2022-05-19 01:16:20|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|6
1652923030000|2022-05-19 01:17:10|1544|1541|1543.5|1540.5|1544|1541|1543.5|1540.5|12
1652923040000|2022-05-19 01:17:20|||||||||7
1652923060000|2022-05-19 01:17:40|||||||||24
1652923070000|2022-05-19 01:17:50|1544|1541|1544|1541|1544|1541|1544|1541|7
1652923080000|2022-05-19 01:18:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1652923090000|2022-05-19 01:18:10|1544|1541|1544|1541|1544|1541|1544|1541|1
1652923150000|2022-05-19 01:19:10|||||||||10
1652923160000|2022-05-19 01:19:20|||||||||17
1652923170000|2022-05-19 01:19:30|||||||||1
1652923190000|2022-05-19 01:19:50|||||||||10
1652923200000|2022-05-19 01:20:00|||||||||8
1652923210000|2022-05-19 01:20:10|1544.5|1541.5|1544|1541|1544.5|1541.5|1544|1541|14
1652923220000|2022-05-19 01:20:20|||||||||3
1652923240000|2022-05-19 01:20:40|||||||||8
1652923290000|2022-05-19 01:21:30|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|3
1652923330000|2022-05-19 01:22:10|1544|1541|1544|1541|1544|1541|1544|1541|13
1652923360000|2022-05-19 01:22:40|||||||||6
1652923370000|2022-05-19 01:22:50|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|15
1652923390000|2022-05-19 01:23:10|||||||||6
1652923400000|2022-05-19 01:23:20|1543|1540|1543|1540|1543|1540|1543|1540|1
1652923460000|2022-05-19 01:24:20|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|13
1652923470000|2022-05-19 01:24:30|1544|1541|1544|1541|1544|1541|1544|1541|2
1652923480000|2022-05-19 01:24:40|||||||||2
1652923590000|2022-05-19 01:26:30|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|7
1652923610000|2022-05-19 01:26:50|1545|1542|1545|1542|1545|1542|1545|1542|1
1652923620000|2022-05-19 01:27:00|||||||||14
1652923650000|2022-05-19 01:27:30|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|16
1652923680000|2022-05-19 01:28:00|1545|1542|1545|1542|1545|1542|1545|1542|2
1652923690000|2022-05-19 01:28:10|||||||||3
1652923720000|2022-05-19 01:28:40|||||||||4
1652923760000|2022-05-19 01:29:20|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545|1542|17
1652923790000|2022-05-19 01:29:50|||||||||5
1652923800000|2022-05-19 01:30:00|1545|1542|1545|1542|1545|1542|1545|1542|2
1652923840000|2022-05-19 01:30:40|||||||||17
1652923870000|2022-05-19 01:31:10|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1652923890000|2022-05-19 01:31:30|1545|1542|1545|1542|1545|1542|1545|1542|7
1652923920000|2022-05-19 01:32:00|||||||||4
1652923930000|2022-05-19 01:32:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1652923950000|2022-05-19 01:32:30|1545|1542|1545|1542|1545|1542|1545|1542|2
1652923980000|2022-05-19 01:33:00|||||||||5
1652924010000|2022-05-19 01:33:30|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1652924020000|2022-05-19 01:33:40|1545|1542|1544.5|1541.5|1545|1542|1544.5|1541.5|8
1652924040000|2022-05-19 01:34:00|1545|1542|1545|1542|1545|1542|1545|1542|10
1652924080000|2022-05-19 01:34:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|7
1652924110000|2022-05-19 01:35:10|1545|1542|1545|1542|1545|1542|1545|1542|11
1652924150000|2022-05-19 01:35:50|||||||||9
1652924160000|2022-05-19 01:36:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|4
1652924190000|2022-05-19 01:36:30|1544|1541|1544|1541|1544|1541|1544|1541|8
1652924200000|2022-05-19 01:36:40|||||||||21
1652924210000|2022-05-19 01:36:50|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1652924250000|2022-05-19 01:37:30|1544|1541|1544|1541|1544|1541|1544|1541|10
1652924260000|2022-05-19 01:37:40|||||||||3
1652924330000|2022-05-19 01:38:50|||||||||8
1652924400000|2022-05-19 01:40:00|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1652924480000|2022-05-19 01:41:20|||||||||27
1652924510000|2022-05-19 01:41:50|||||||||10
1652924530000|2022-05-19 01:42:10|||||||||14
1652924540000|2022-05-19 01:42:20|||||||||4
1652924550000|2022-05-19 01:42:30|1543|1540|1543.5|1540.5|1543.5|1540.5|1543|1540|4
1652924580000|2022-05-19 01:43:00|1543|1540|1543|1540|1543|1540|1543|1540|1
1652924590000|2022-05-19 01:43:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|6
1652924610000|2022-05-19 01:43:30|1544|1541|1544|1541|1544|1541|1544|1541|7
1652924700000|2022-05-19 01:45:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|19
1652924780000|2022-05-19 01:46:20|||||||||26
1652924800000|2022-05-19 01:46:40|||||||||5
1652924840000|2022-05-19 01:47:20|||||||||9
1652924850000|2022-05-19 01:47:30|||||||||4
1652924860000|2022-05-19 01:47:40|1545|1542|1545|1542|1545|1542|1545|1542|19
1652924870000|2022-05-19 01:47:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|5
1652924880000|2022-05-19 01:48:00|1545|1542|1545|1542|1545|1542|1545|1542|3
1652924890000|2022-05-19 01:48:10|1545.5|1542.5|1545|1542|1545.5|1542.5|1545|1542|6
1652924960000|2022-05-19 01:49:20|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|2
1652924990000|2022-05-19 01:49:50|1545|1542|1545.5|1542.5|1545.5|1542.5|1545|1542|15
1652925000000|2022-05-19 01:50:00|1545|1542|1545|1542|1545|1542|1545|1542|1
1652925060000|2022-05-19 01:51:00|||||||||7
1652925070000|2022-05-19 01:51:10|||||||||3
1652925120000|2022-05-19 01:52:00|||||||||4
1652925150000|2022-05-19 01:52:30|||||||||4
1652925200000|2022-05-19 01:53:20|||||||||2
1652925230000|2022-05-19 01:53:50|||||||||3
1652925240000|2022-05-19 01:54:00|||||||||5
1652925250000|2022-05-19 01:54:10|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|6
1652925260000|2022-05-19 01:54:20|1545|1542|1545|1542|1545|1542|1545|1542|2
1652925270000|2022-05-19 01:54:30|||||||||3
1652925410000|2022-05-19 01:56:50|||||||||4
1652925430000|2022-05-19 01:57:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|15
1652925470000|2022-05-19 01:57:50|1545|1542|1545|1542|1545|1542|1545|1542|7
1652925500000|2022-05-19 01:58:20|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1652925530000|2022-05-19 01:58:50|1545|1542|1545|1542|1545|1542|1545|1542|7
1652925550000|2022-05-19 01:59:10|||||||||6
1652925590000|2022-05-19 01:59:50|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1652925620000|2022-05-19 02:00:20|||||||||6
1652925640000|2022-05-19 02:00:40|||||||||1
1652925730000|2022-05-19 02:02:10|1545|1542|1545|1542|1545|1542|1545|1542|4
1652925780000|2022-05-19 02:03:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|5
1652925790000|2022-05-19 02:03:10|1544|1541|1544.5|1541.5|1544.5|1541.5|1544|1541|6
1652925850000|2022-05-19 02:04:10|1544|1541|1544|1541|1544|1541|1544|1541|1
1652925880000|2022-05-19 02:04:40|||||||||9
1652925930000|2022-05-19 02:05:30|||||||||15
1652925960000|2022-05-19 02:06:00|||||||||9
1652925970000|2022-05-19 02:06:10|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1543.5|1540.5|1
1652926040000|2022-05-19 02:07:20|1544|1541|1544|1541|1544|1541|1544|1541|14
1652926060000|2022-05-19 02:07:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|5
1652926200000|2022-05-19 02:10:00|1544|1541|1544|1541|1544|1541|1544|1541|28
1652926210000|2022-05-19 02:10:10|||||||||3
1652926230000|2022-05-19 02:10:30|||||||||4
1652926240000|2022-05-19 02:10:40|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1
1652926260000|2022-05-19 02:11:00|||||||||5
1652926400000|2022-05-19 02:13:20|1544|1541|1544|1541|1544|1541|1544|1541|8
1652926440000|2022-05-19 02:14:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|15
1652926480000|2022-05-19 02:14:40|1544|1541|1544|1541|1544|1541|1544|1541|11
1652926500000|2022-05-19 02:15:00|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|1544.5|1541.5|3
1652926510000|2022-05-19 02:15:10|1545|1542|1545|1542|1545|1542|1545|1542|5
1652926540000|2022-05-19 02:15:40|||||||||9
1652926610000|2022-05-19 02:16:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1652926630000|2022-05-19 02:17:10|||||||||10
1652926660000|2022-05-19 02:17:40|1545|1542|1545|1542|1545|1542|1545|1542|17
1652926670000|2022-05-19 02:17:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|5
1652926680000|2022-05-19 02:18:00|||||||||2
1652926690000|2022-05-19 02:18:10|1546|1543|1546|1543|1546|1543|1546|1543|5
1652926810000|2022-05-19 02:20:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|8
1652926820000|2022-05-19 02:20:20|1546|1543|1546|1543|1546|1543|1546|1543|5
1652926870000|2022-05-19 02:21:10|||||||||15
1652926960000|2022-05-19 02:22:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|13
1652926970000|2022-05-19 02:22:50|1547|1544|1547|1544|1547|1544|1547|1544|1
1652926990000|2022-05-19 02:23:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|13
1652927000000|2022-05-19 02:23:20|1547|1544|1547|1544|1547|1544|1547|1544|9
1652927030000|2022-05-19 02:23:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|2
1652927070000|2022-05-19 02:24:30|||||||||4
1652927110000|2022-05-19 02:25:10|1547|1544|1547|1544|1547|1544|1547|1544|1
1652927210000|2022-05-19 02:26:50|||||||||18
1652927340000|2022-05-19 02:29:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|12
1652927350000|2022-05-19 02:29:10|1547|1544|1547|1544|1547|1544|1547|1544|1
1652927380000|2022-05-19 02:29:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1652927440000|2022-05-19 02:30:40|1547|1544|1547|1544|1547|1544|1547|1544|3
1652927540000|2022-05-19 02:32:20|||||||||13
1652927550000|2022-05-19 02:32:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1652927620000|2022-05-19 02:33:40|||||||||6
1652927640000|2022-05-19 02:34:00|||||||||7
1652927740000|2022-05-19 02:35:40|1547|1544|1547|1544|1547|1544|1547|1544|12
1652927760000|2022-05-19 02:36:00|||||||||2
1652927780000|2022-05-19 02:36:20|||||||||2
1652927850000|2022-05-19 02:37:30|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|9
1652927880000|2022-05-19 02:38:00|1546|1543|1546|1543|1546|1543|1546|1543|3
1652928030000|2022-05-19 02:40:30|||||||||13
1652928060000|2022-05-19 02:41:00|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1
1652928110000|2022-05-19 02:41:50|1546|1543|1546|1543|1546|1543|1546|1543|2
1652928130000|2022-05-19 02:42:10|||||||||12
1652928250000|2022-05-19 02:44:10|||||||||12
1652928290000|2022-05-19 02:44:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|2
1652928310000|2022-05-19 02:45:10|||||||||6
1652928410000|2022-05-19 02:46:50|1547|1544|1547|1544|1547|1544|1547|1544|14
1652928430000|2022-05-19 02:47:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1652928550000|2022-05-19 02:49:10|||||||||22
1652928560000|2022-05-19 02:49:20|1547|1544|1547|1544|1547|1544|1547|1544|26
1652928580000|2022-05-19 02:49:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|3
1652928600000|2022-05-19 02:50:00|1547|1544|1547|1544|1547|1544|1547|1544|6
1652928720000|2022-05-19 02:52:00|||||||||6
1652928730000|2022-05-19 02:52:10|||||||||6
1652928840000|2022-05-19 02:54:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1652928940000|2022-05-19 02:55:40|1547|1544|1547|1544|1547|1544|1547|1544|10
1652928970000|2022-05-19 02:56:10|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|6
1652929000000|2022-05-19 02:56:40|1547|1544|1547|1544|1547|1544|1547|1544|3
1652929050000|2022-05-19 02:57:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1652929070000|2022-05-19 02:57:50|1548|1545|1548|1545|1548|1545|1548|1545|8
1652929080000|2022-05-19 02:58:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|6
1652929240000|2022-05-19 03:00:40|1548|1545|1548|1545|1548|1545|1548|1545|22
1652929250000|2022-05-19 03:00:50|||||||||9
1652929270000|2022-05-19 03:01:10|||||||||17
1652929280000|2022-05-19 03:01:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|10
1652929370000|2022-05-19 03:02:50|1548|1545|1548|1545|1548|1545|1548|1545|6
1652929390000|2022-05-19 03:03:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1652929420000|2022-05-19 03:03:40|1548|1545|1548|1545|1548|1545|1548|1545|7
1652929480000|2022-05-19 03:04:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1652929540000|2022-05-19 03:05:40|||||||||8
1652929610000|2022-05-19 03:06:50|1548|1545|1548|1545|1548|1545|1548|1545|8
1652929690000|2022-05-19 03:08:10|||||||||9
1652929720000|2022-05-19 03:08:40|||||||||3
1652929750000|2022-05-19 03:09:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|8
1652929810000|2022-05-19 03:10:10|1548|1545|1548.5|1545.5|1548.5|1545.5|1547.5|1544.5|8
1652929850000|2022-05-19 03:10:50|1548|1545|1548|1545|1548|1545|1548|1545|5
1652929870000|2022-05-19 03:11:10|1547.5|1544.5|1548|1545|1548|1545|1547.5|1544.5|8
1652929910000|2022-05-19 03:11:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1652929920000|2022-05-19 03:12:00|1547|1544|1547|1544|1547|1544|1547|1544|8
1652929930000|2022-05-19 03:12:10|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|6
1652929940000|2022-05-19 03:12:20|1547|1544|1547|1544|1547|1544|1547|1544|11
1652929950000|2022-05-19 03:12:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1652929980000|2022-05-19 03:13:00|||||||||1
1652929990000|2022-05-19 03:13:10|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|13
1652930000000|2022-05-19 03:13:20|1548|1545|1548|1545|1548|1545|1548|1545|19
1652930010000|2022-05-19 03:13:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|5
1652930030000|2022-05-19 03:13:50|||||||||3
1652930050000|2022-05-19 03:14:10|1547|1544|1546.5|1543.5|1547|1544|1546.5|1543.5|4
1652930060000|2022-05-19 03:14:20|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|16
1652930070000|2022-05-19 03:14:30|1548|1545|1548|1545|1548|1545|1548|1545|9
1652930160000|2022-05-19 03:16:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|48
1652930170000|2022-05-19 03:16:10|1548|1545|1548|1545|1548|1545|1548|1545|2
1652930210000|2022-05-19 03:16:50|||||||||6
1652930220000|2022-05-19 03:17:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1652930240000|2022-05-19 03:17:20|||||||||7
1652930260000|2022-05-19 03:17:40|1547|1544|1547|1544|1547|1544|1547|1544|4
1652930270000|2022-05-19 03:17:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|3
1652930300000|2022-05-19 03:18:20|1547|1544|1547|1544|1547|1544|1547|1544|17
1652930310000|2022-05-19 03:18:30|||||||||1
1652930350000|2022-05-19 03:19:10|||||||||2
1652930370000|2022-05-19 03:19:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|5
1652930400000|2022-05-19 03:20:00|1547|1544|1547|1544|1547|1544|1547|1544|10
1652930510000|2022-05-19 03:21:50|||||||||13
1652930570000|2022-05-19 03:22:50|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|9
1652930620000|2022-05-19 03:23:40|1547|1544|1547|1544|1547|1544|1547|1544|11
1652930650000|2022-05-19 03:24:10|||||||||10
1652930660000|2022-05-19 03:24:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|9
1652930670000|2022-05-19 03:24:30|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|7
1652930690000|2022-05-19 03:24:50|1547|1544|1547|1544|1547|1544|1547|1544|2
1652930700000|2022-05-19 03:25:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1652930730000|2022-05-19 03:25:30|||||||||6
1652930740000|2022-05-19 03:25:40|1548|1545|1548|1545|1548|1545|1548|1545|2
1652930770000|2022-05-19 03:26:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|4
1652930800000|2022-05-19 03:26:40|1548|1545|1548|1545|1548|1545|1548|1545|6
1652930810000|2022-05-19 03:26:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1652930840000|2022-05-19 03:27:20|1548|1545|1548|1545|1548|1545|1548|1545|1
1652930880000|2022-05-19 03:28:00|1547.5|1544.5|1546.5|1543.5|1547.5|1544.5|1546.5|1543.5|28
1652930920000|2022-05-19 03:28:40|||||||||11
1652930930000|2022-05-19 03:28:50|1546|1543|1546|1543|1546|1543|1546|1543|1
1652930960000|2022-05-19 03:29:20|||||||||26
1652931000000|2022-05-19 03:30:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|9
1652931060000|2022-05-19 03:31:00|1547|1544|1547|1544|1547|1544|1547|1544|1
1652931150000|2022-05-19 03:32:30|||||||||10
1652931170000|2022-05-19 03:32:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|10
1652931190000|2022-05-19 03:33:10|1548|1545|1548|1545|1548|1545|1548|1545|7
1652931200000|2022-05-19 03:33:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|3
1652931300000|2022-05-19 03:35:00|1547|1544|1547|1544|1547|1544|1547|1544|15
1652931310000|2022-05-19 03:35:10|1547.5|1544.5|1547|1544|1547.5|1544.5|1547|1544|3
1652931320000|2022-05-19 03:35:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1652931360000|2022-05-19 03:36:00|||||||||5
1652931380000|2022-05-19 03:36:20|||||||||7
1652931420000|2022-05-19 03:37:00|1547|1544|1547|1544|1547|1544|1547|1544|1
1652931430000|2022-05-19 03:37:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|5
1652931450000|2022-05-19 03:37:30|1547|1544|1547|1544|1547|1544|1547|1544|1
1652931540000|2022-05-19 03:39:00|||||||||9
1652931600000|2022-05-19 03:40:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|6
1652931660000|2022-05-19 03:41:00|1547|1544|1547.5|1544.5|1547.5|1544.5|1547|1544|4
1652931680000|2022-05-19 03:41:20|1547|1544|1547|1544|1547|1544|1547|1544|8
1652931710000|2022-05-19 03:41:50|||||||||5
1652931730000|2022-05-19 03:42:10|||||||||11
1652931740000|2022-05-19 03:42:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|4
1652931840000|2022-05-19 03:44:00|1547|1544|1547|1544|1547|1544|1547|1544|6
1652931950000|2022-05-19 03:45:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|5
1652931960000|2022-05-19 03:46:00|||||||||1
1652932010000|2022-05-19 03:46:50|1548|1545|1548|1545|1548|1545|1548|1545|2
1652932310000|2022-05-19 03:51:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|10
1652932350000|2022-05-19 03:52:30|1548|1545|1548|1545|1548|1545|1548|1545|1
1652932420000|2022-05-19 03:53:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|2
1652932470000|2022-05-19 03:54:30|1548|1545|1548|1545|1548|1545|1548|1545|2
1652932540000|2022-05-19 03:55:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|26
1652932600000|2022-05-19 03:56:40|1548|1545|1548|1545|1548|1545|1548|1545|26
1652932630000|2022-05-19 03:57:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|5
1652932760000|2022-05-19 03:59:20|1548|1545|1548|1545|1548|1545|1548|1545|1
1652932810000|2022-05-19 04:00:10|1547.5|1544.5|1548|1545|1548|1545|1547.5|1544.5|9
1652932930000|2022-05-19 04:02:10|||||||||11
1652932990000|2022-05-19 04:03:10|||||||||4
1652933000000|2022-05-19 04:03:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1652933100000|2022-05-19 04:05:00|1548|1545|1548|1545|1548|1545|1548|1545|1
1652933160000|2022-05-19 04:06:00|||||||||3
1652933210000|2022-05-19 04:06:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1652933390000|2022-05-19 04:09:50|1549|1546|1549|1546|1549|1546|1549|1546|15
1652933430000|2022-05-19 04:10:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1652933460000|2022-05-19 04:11:00|1549|1546|1549|1546|1549|1546|1549|1546|2
1652933470000|2022-05-19 04:11:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1652933490000|2022-05-19 04:11:30|1549|1546|1549|1546|1549|1546|1549|1546|2
1652933530000|2022-05-19 04:12:10|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|6
1652933750000|2022-05-19 04:15:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1652933790000|2022-05-19 04:16:30|1549|1546|1549|1546|1549|1546|1549|1546|12
1652933820000|2022-05-19 04:17:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549|1546|11
1652933920000|2022-05-19 04:18:40|||||||||9
1652933950000|2022-05-19 04:19:10|1550|1547|1550|1547|1550|1547|1550|1547|1
1652933970000|2022-05-19 04:19:30|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|19
1652933990000|2022-05-19 04:19:50|||||||||1
1652934050000|2022-05-19 04:20:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1652934120000|2022-05-19 04:22:00|1550|1547|1550.5|1547.5|1550.5|1547.5|1550|1547|48
1652934130000|2022-05-19 04:22:10|1550|1547|1550|1547|1550.5|1547.5|1550|1547|18
1652934140000|2022-05-19 04:22:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1652934170000|2022-05-19 04:22:50|1550|1547|1550|1547|1550|1547|1550|1547|27
1652934200000|2022-05-19 04:23:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|10
1652934230000|2022-05-19 04:23:50|1551|1548|1551|1548|1551|1548|1550.5|1547.5|6
1652934240000|2022-05-19 04:24:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|3
1652934280000|2022-05-19 04:24:40|1551|1548|1551|1548|1551|1548|1551|1548|4
1652934320000|2022-05-19 04:25:20|1550.5|1547.5|1551|1548|1551|1548|1550.5|1547.5|10
1652934380000|2022-05-19 04:26:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1652934480000|2022-05-19 04:28:00|1551|1548|1551|1548|1551|1548|1551|1548|6
1652934490000|2022-05-19 04:28:10|||||||||30
1652934530000|2022-05-19 04:28:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1652934580000|2022-05-19 04:29:40|1551|1548|1551|1548|1551|1548|1551|1548|1
1652934590000|2022-05-19 04:29:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1652934600000|2022-05-19 04:30:00|1551|1548|1551|1548|1551|1548|1551|1548|1
1652934630000|2022-05-19 04:30:30|||||||||6
1652934690000|2022-05-19 04:31:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1652934720000|2022-05-19 04:32:00|1551|1548|1551|1548|1551|1548|1551|1548|2
1652934730000|2022-05-19 04:32:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1652934900000|2022-05-19 04:35:00|1552|1549|1552|1549|1552|1549|1552|1549|36
1652934910000|2022-05-19 04:35:10|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|6
1652934940000|2022-05-19 04:35:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|26
1652934950000|2022-05-19 04:35:50|||||||||19
1652934960000|2022-05-19 04:36:00|1553|1550|1553|1550|1553|1550|1553|1550|26
1652935000000|2022-05-19 04:36:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1
1652935060000|2022-05-19 04:37:40|||||||||9
1652935220000|2022-05-19 04:40:20|||||||||12
1652935250000|2022-05-19 04:40:50|1553|1550|1553|1550|1553|1550|1553|1550|1
1652935310000|2022-05-19 04:41:50|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|9
1652935320000|2022-05-19 04:42:00|1553|1550|1553|1550|1553|1550|1553|1550|1
1652935340000|2022-05-19 04:42:20|||||||||3
1652935350000|2022-05-19 04:42:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1652935400000|2022-05-19 04:43:20|1553|1550|1553|1550|1553|1550|1553|1550|4
1652935420000|2022-05-19 04:43:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1652935430000|2022-05-19 04:43:50|1553|1550|1553|1550|1553|1550|1553|1550|11
1652941800000|2022-05-19 06:30:00|1551.5|1548.5|1551.5|1548.5|1552|1549|1551|1548|68
1652941810000|2022-05-19 06:30:10|1552|1549|1552|1549|1552|1549|1552|1549|2
1652941830000|2022-05-19 06:30:30|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|12
1652941840000|2022-05-19 06:30:40|1551|1548|1551|1548|1551|1548|1551|1548|11
1652941850000|2022-05-19 06:30:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1652941860000|2022-05-19 06:31:00|1550|1547|1550|1547|1550|1547|1550|1547|13
1652941870000|2022-05-19 06:31:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|6
1652941890000|2022-05-19 06:31:30|||||||||11
1652941900000|2022-05-19 06:31:40|||||||||3
1652941910000|2022-05-19 06:31:50|||||||||4
1652941920000|2022-05-19 06:32:00|1550|1547|1550|1547|1550|1547|1550|1547|1
1652941970000|2022-05-19 06:32:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|20
1652941980000|2022-05-19 06:33:00|1551|1548|1551|1548|1551|1548|1551|1548|4
1652941990000|2022-05-19 06:33:10|||||||||1
1652942000000|2022-05-19 06:33:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|5
1652942010000|2022-05-19 06:33:30|||||||||2
1652942040000|2022-05-19 06:34:00|||||||||8
1652942050000|2022-05-19 06:34:10|||||||||3
1652942060000|2022-05-19 06:34:20|||||||||2
1652942070000|2022-05-19 06:34:30|1550|1547|1550|1547|1550|1547|1550|1547|2
1652942190000|2022-05-19 06:36:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|19
1652942240000|2022-05-19 06:37:20|||||||||7
1652942250000|2022-05-19 06:37:30|1549|1546|1549|1546|1549|1546|1549|1546|1
1652942260000|2022-05-19 06:37:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|4
1652942380000|2022-05-19 06:39:40|||||||||9
1652942420000|2022-05-19 06:40:20|1550|1547|1550|1547|1550|1547|1550|1547|14
1652942430000|2022-05-19 06:40:30|||||||||2
1652942460000|2022-05-19 06:41:00|||||||||9
1652942570000|2022-05-19 06:42:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1652942700000|2022-05-19 06:45:00|1550|1547|1550|1547|1550|1547|1550|1547|13
1652942710000|2022-05-19 06:45:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1652942730000|2022-05-19 06:45:30|||||||||9
1652942790000|2022-05-19 06:46:30|1549|1546|1549|1546|1549|1546|1549|1546|4
1652942820000|2022-05-19 06:47:00|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1652942860000|2022-05-19 06:47:40|||||||||4
1652942920000|2022-05-19 06:48:40|1550|1547|1550|1547|1550|1547|1550|1547|1
1652942930000|2022-05-19 06:48:50|||||||||3
1652942940000|2022-05-19 06:49:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1652942960000|2022-05-19 06:49:20|1551|1548|1551|1548|1551|1548|1551|1548|2
1652942970000|2022-05-19 06:49:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|6
1652942980000|2022-05-19 06:49:40|1550|1547|1550|1547|1550|1547|1550|1547|1
1652942990000|2022-05-19 06:49:50|||||||||2
1652943090000|2022-05-19 06:51:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|20
1652943130000|2022-05-19 06:52:10|1549|1546|1549|1546|1549|1546|1549|1546|1
1652943150000|2022-05-19 06:52:30|||||||||13
1652943160000|2022-05-19 06:52:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|4
1652943170000|2022-05-19 06:52:50|1549|1546|1549.5|1546.5|1549.5|1546.5|1549|1546|10
1652943180000|2022-05-19 06:53:00|1549|1546|1549|1546|1549|1546|1549|1546|3
1652943210000|2022-05-19 06:53:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|4
1652943290000|2022-05-19 06:54:50|1550|1547|1550|1547|1550|1547|1550|1547|2
1652943350000|2022-05-19 06:55:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|3
1652943360000|2022-05-19 06:56:00|||||||||12
1652943430000|2022-05-19 06:57:10|1551|1548|1551|1548|1551|1548|1551|1548|1
1652943490000|2022-05-19 06:58:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|2
1652943500000|2022-05-19 06:58:20|||||||||7
1652943580000|2022-05-19 06:59:40|||||||||5
1652943590000|2022-05-19 06:59:50|1551|1548|1551|1548|1551|1548|1551|1548|5
1652943600000|2022-05-19 07:00:00|||||||||6
1652943610000|2022-05-19 07:00:10|||||||||1
1652943650000|2022-05-19 07:00:50|1550|1547|1550|1547|1550|1547|1550|1547|7
1652943690000|2022-05-19 07:01:30|||||||||2
1652943740000|2022-05-19 07:02:20|||||||||12
1652943760000|2022-05-19 07:02:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|13
1652943860000|2022-05-19 07:04:20|1551|1548|1551|1548|1551|1548|1551|1548|1
1652943870000|2022-05-19 07:04:30|||||||||14
1652943880000|2022-05-19 07:04:40|||||||||1
1652943920000|2022-05-19 07:05:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|3
1652943950000|2022-05-19 07:05:50|||||||||5
1652943970000|2022-05-19 07:06:10|1552|1549|1551.5|1548.5|1552|1549|1551.5|1548.5|6
1652943980000|2022-05-19 07:06:20|||||||||1
1652943990000|2022-05-19 07:06:30|||||||||1
1652944020000|2022-05-19 07:07:00|1552|1549|1552|1549|1552|1549|1552|1549|1
1652944030000|2022-05-19 07:07:10|||||||||11
1652944050000|2022-05-19 07:07:30|||||||||9
1652944060000|2022-05-19 07:07:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1652944250000|2022-05-19 07:10:50|||||||||7
1652944310000|2022-05-19 07:11:50|1551|1548|1550.5|1547.5|1551|1548|1550.5|1547.5|20
1652944350000|2022-05-19 07:12:30|||||||||1
1652944420000|2022-05-19 07:13:40|1551|1548|1551|1548|1551|1548|1551|1548|1
1652944460000|2022-05-19 07:14:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|5
1652944490000|2022-05-19 07:14:50|1550|1547|1550|1547|1550|1547|1550|1547|1
1652944530000|2022-05-19 07:15:30|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|4
1652944660000|2022-05-19 07:17:40|||||||||11
1652944740000|2022-05-19 07:19:00|1550|1547|1550|1547|1550|1547|1550|1547|1
1652944760000|2022-05-19 07:19:20|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|7
1652944870000|2022-05-19 07:21:10|1550|1547|1550|1547|1550|1547|1550|1547|10
1652944900000|2022-05-19 07:21:40|||||||||11
1652944950000|2022-05-19 07:22:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|6
1652944970000|2022-05-19 07:22:50|1549|1546|1549|1546|1549|1546|1549|1546|2
1652945010000|2022-05-19 07:23:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|8
1652945050000|2022-05-19 07:24:10|||||||||8
1652945070000|2022-05-19 07:24:30|1549|1546|1549|1546|1549|1546|1549|1546|5
1652945080000|2022-05-19 07:24:40|||||||||4
1652945160000|2022-05-19 07:26:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|9
1652945170000|2022-05-19 07:26:10|1548|1545|1548|1545|1548|1545|1548|1545|13
1652945180000|2022-05-19 07:26:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1652945220000|2022-05-19 07:27:00|1549|1546|1549|1546|1549|1546|1549|1546|9
1652945250000|2022-05-19 07:27:30|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|17
1652945260000|2022-05-19 07:27:40|||||||||2
1652945270000|2022-05-19 07:27:50|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|4
1652945300000|2022-05-19 07:28:20|1549|1546|1549|1546|1549|1546|1549|1546|1
1652945380000|2022-05-19 07:29:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|10
1652945440000|2022-05-19 07:30:40|1549|1546|1549|1546|1549|1546|1549|1546|6
1652945470000|2022-05-19 07:31:10|||||||||3
1652945500000|2022-05-19 07:31:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|13
1652945570000|2022-05-19 07:32:50|1549|1546|1549|1546|1549|1546|1549|1546|3
1652945600000|2022-05-19 07:33:20|||||||||9
1652945610000|2022-05-19 07:33:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|16
1652945640000|2022-05-19 07:34:00|||||||||7
1652945650000|2022-05-19 07:34:10|1549|1546|1549|1546|1549|1546|1549|1546|1
1652945660000|2022-05-19 07:34:20|||||||||9
1652945680000|2022-05-19 07:34:40|||||||||2
1652945690000|2022-05-19 07:34:50|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|6
1652945710000|2022-05-19 07:35:10|||||||||8
1652945830000|2022-05-19 07:37:10|||||||||15
1652945840000|2022-05-19 07:37:20|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|11
1652945860000|2022-05-19 07:37:40|1549|1546|1549|1546|1549|1546|1549|1546|7
1652945880000|2022-05-19 07:38:00|||||||||4
1652945910000|2022-05-19 07:38:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1652945970000|2022-05-19 07:39:30|1549|1546|1549|1546|1549|1546|1549|1546|5
1652946000000|2022-05-19 07:40:00|1549.5|1546.5|1550|1547|1550|1547|1549.5|1546.5|7
1652946010000|2022-05-19 07:40:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|8
1652946020000|2022-05-19 07:40:20|||||||||1
1652946060000|2022-05-19 07:41:00|||||||||3
1652946090000|2022-05-19 07:41:30|||||||||1
1652946120000|2022-05-19 07:42:00|||||||||1
1652946140000|2022-05-19 07:42:20|1549|1546|1549|1546|1549|1546|1549|1546|2
1652946160000|2022-05-19 07:42:40|1550|1547|1550|1547|1550|1547|1550|1547|5
1652946190000|2022-05-19 07:43:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1
1652946200000|2022-05-19 07:43:20|1550|1547|1550|1547|1550|1547|1550|1547|17
1652946220000|2022-05-19 07:43:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1
1652946230000|2022-05-19 07:43:50|||||||||5
1652946250000|2022-05-19 07:44:10|||||||||11
1652946290000|2022-05-19 07:44:50|1551|1548|1551|1548|1551|1548|1551|1548|1
1652946310000|2022-05-19 07:45:10|||||||||20
1652946320000|2022-05-19 07:45:20|1551.5|1548.5|1551|1548|1551.5|1548.5|1551|1548|21
1652946360000|2022-05-19 07:46:00|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|3
1652946370000|2022-05-19 07:46:10|1550|1547|1550|1547|1550|1547|1550|1547|2
1652946400000|2022-05-19 07:46:40|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|11
1652946440000|2022-05-19 07:47:20|||||||||8
1652946450000|2022-05-19 07:47:30|||||||||1
1652946590000|2022-05-19 07:49:50|1551|1548|1551|1548|1551|1548|1551|1548|22
1652946610000|2022-05-19 07:50:10|1551.5|1548.5|1551|1548|1551.5|1548.5|1551|1548|13
1652946730000|2022-05-19 07:52:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1652946740000|2022-05-19 07:52:20|||||||||6
1652946750000|2022-05-19 07:52:30|||||||||4
1652946860000|2022-05-19 07:54:20|1551|1548|1551|1548|1551|1548|1551|1548|4
1652946890000|2022-05-19 07:54:50|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1652947000000|2022-05-19 07:56:40|||||||||11
1652947010000|2022-05-19 07:56:50|||||||||18
1652947040000|2022-05-19 07:57:20|1552|1549|1552|1549|1552|1549|1552|1549|1
1652947060000|2022-05-19 07:57:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1652947090000|2022-05-19 07:58:10|1552|1549|1552|1549|1552|1549|1552|1549|1
1652947220000|2022-05-19 08:00:20|1551.5|1548.5|1552|1549|1552|1549|1551.5|1548.5|5
1652947330000|2022-05-19 08:02:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|20
1652947400000|2022-05-19 08:03:20|1551|1548|1551|1548|1551|1548|1551|1548|15
1652947550000|2022-05-19 08:05:50|||||||||13
1652947720000|2022-05-19 08:08:40|||||||||10
1652947730000|2022-05-19 08:08:50|||||||||19
1652947740000|2022-05-19 08:09:00|||||||||1
1652947760000|2022-05-19 08:09:20|||||||||2
1652947790000|2022-05-19 08:09:50|||||||||1
1653007500000|2022-05-20 00:45:00|1554|1551|1556|1553|1556|1553|1554|1551|18
1653007520000|2022-05-20 00:45:20|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|9
1653007530000|2022-05-20 00:45:30|1557|1554|1556.5|1553.5|1557|1554|1556.5|1553.5|9
1653007540000|2022-05-20 00:45:40|1556|1553|1556|1553|1556|1553|1556|1553|2
1653007570000|2022-05-20 00:46:10|||||||||5
1653007600000|2022-05-20 00:46:40|||||||||9
1653007620000|2022-05-20 00:47:00|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1653007650000|2022-05-20 00:47:30|1557|1554|1557|1554|1557|1554|1557|1554|7
1653007660000|2022-05-20 00:47:40|||||||||10
1653007670000|2022-05-20 00:47:50|1557.5|1554.5|1558.5|1555.5|1558.5|1555.5|1557.5|1554.5|26
1653007680000|2022-05-20 00:48:00|1558|1555|1558|1555|1558|1555|1558|1555|8
1653007690000|2022-05-20 00:48:10|||||||||1
1653007720000|2022-05-20 00:48:40|1557.5|1554.5|1557|1554|1557.5|1554.5|1557|1554|6
1653007730000|2022-05-20 00:48:50|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|5
1653007750000|2022-05-20 00:49:10|1556|1553|1556|1553|1556|1553|1556|1553|1
1653007770000|2022-05-20 00:49:30|1557|1554|1557|1554|1557|1554|1557|1554|7
1653007800000|2022-05-20 00:50:00|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|4
1653007850000|2022-05-20 00:50:50|1557|1554|1557|1554|1557|1554|1557|1554|2
1653007860000|2022-05-20 00:51:00|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1653007910000|2022-05-20 00:51:50|1557|1554|1557|1554|1557|1554|1557|1554|7
1653007940000|2022-05-20 00:52:20|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|6
1653008020000|2022-05-20 00:53:40|||||||||9
1653008040000|2022-05-20 00:54:00|||||||||2
1653008090000|2022-05-20 00:54:50|||||||||8
1653008110000|2022-05-20 00:55:10|1557|1554|1556.5|1553.5|1557|1554|1556.5|1553.5|3
1653008120000|2022-05-20 00:55:20|||||||||6
1653008200000|2022-05-20 00:56:40|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|17
1653008230000|2022-05-20 00:57:10|1556|1553|1556|1553|1556|1553|1556|1553|1
1653008270000|2022-05-20 00:57:50|||||||||14
1653008290000|2022-05-20 00:58:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|3
1653008320000|2022-05-20 00:58:40|1556|1553|1556|1553|1556|1553|1556|1553|1
1653008330000|2022-05-20 00:58:50|||||||||1
1653008350000|2022-05-20 00:59:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|6
1653008360000|2022-05-20 00:59:20|||||||||18
1653008400000|2022-05-20 01:00:00|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|8
1653008410000|2022-05-20 01:00:10|||||||||3
1653008420000|2022-05-20 01:00:20|1556|1553|1556|1553|1556|1553|1556|1553|7
1653008430000|2022-05-20 01:00:30|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|16
1653008440000|2022-05-20 01:00:40|1554.5|1551.5|1554.5|1551.5|1555|1552|1554|1551|17
1653008460000|2022-05-20 01:01:00|1555|1552|1555|1552|1555|1552|1554.5|1551.5|19
1653008480000|2022-05-20 01:01:20|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|4
1653008490000|2022-05-20 01:01:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1653008500000|2022-05-20 01:01:40|1555|1552|1555|1552|1555|1552|1555|1552|3
1653008520000|2022-05-20 01:02:00|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|16
1653008540000|2022-05-20 01:02:20|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|10
1653008550000|2022-05-20 01:02:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|3
1653008570000|2022-05-20 01:02:50|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|32
1653008580000|2022-05-20 01:03:00|1554|1551|1554.5|1551.5|1554.5|1551.5|1554|1551|5
1653008590000|2022-05-20 01:03:10|1555|1552|1555|1552|1555|1552|1555|1552|5
1653008600000|2022-05-20 01:03:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|6
1653008610000|2022-05-20 01:03:30|1555|1552|1555|1552|1555|1552|1555|1552|7
1653008620000|2022-05-20 01:03:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|8
1653008630000|2022-05-20 01:03:50|1555|1552|1555|1552|1555|1552|1555|1552|1
1653008640000|2022-05-20 01:04:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|35
1653008650000|2022-05-20 01:04:10|1554|1551|1554|1551|1554|1551|1554|1551|6
1653008660000|2022-05-20 01:04:20|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|9
1653008680000|2022-05-20 01:04:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1653008700000|2022-05-20 01:05:00|1554|1551|1554|1551|1554|1551|1554|1551|23
1653008710000|2022-05-20 01:05:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1653008730000|2022-05-20 01:05:30|1553|1550|1553|1550|1553|1550|1553|1550|7
1653008740000|2022-05-20 01:05:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|3
1653008750000|2022-05-20 01:05:50|1554|1551|1554|1551|1554|1551|1554|1551|14
1653008770000|2022-05-20 01:06:10|||||||||4
1653008790000|2022-05-20 01:06:30|1553.5|1550.5|1553|1550|1553.5|1550.5|1553|1550|12
1653008810000|2022-05-20 01:06:50|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|17
1653008820000|2022-05-20 01:07:00|1553|1550|1553|1550|1553|1550|1553|1550|3
1653008830000|2022-05-20 01:07:10|1552.5|1549.5|1552.5|1549.5|1553|1550|1552.5|1549.5|10
1653008890000|2022-05-20 01:08:10|1553|1550|1552.5|1549.5|1553|1550|1552.5|1549.5|34
1653008910000|2022-05-20 01:08:30|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1
1653008920000|2022-05-20 01:08:40|||||||||10
1653008940000|2022-05-20 01:09:00|||||||||14
1653008970000|2022-05-20 01:09:30|1554|1551|1554|1551|1554|1551|1554|1551|5
1653008980000|2022-05-20 01:09:40|||||||||7
1653009020000|2022-05-20 01:10:20|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|8
1653009040000|2022-05-20 01:10:40|1554|1551|1553.5|1550.5|1554|1551|1553.5|1550.5|5
1653009060000|2022-05-20 01:11:00|1554|1551|1554|1551|1554|1551|1554|1551|1
1653009090000|2022-05-20 01:11:30|||||||||10
1653009100000|2022-05-20 01:11:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|4
1653009130000|2022-05-20 01:12:10|1554|1551|1554|1551|1554|1551|1554|1551|21
1653009170000|2022-05-20 01:12:50|||||||||12
1653009220000|2022-05-20 01:13:40|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1653009250000|2022-05-20 01:14:10|1554|1551|1554|1551|1554|1551|1554|1551|11
1653009260000|2022-05-20 01:14:20|1555|1552|1555|1552|1555|1552|1555|1552|1
1653009280000|2022-05-20 01:14:40|1555.5|1552.5|1555|1552|1555.5|1552.5|1554.5|1551.5|30
1653009290000|2022-05-20 01:14:50|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|13
1653009300000|2022-05-20 01:15:00|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|5
1653009310000|2022-05-20 01:15:10|1555|1552|1555|1552|1555|1552|1555|1552|13
1653009320000|2022-05-20 01:15:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|10
1653009340000|2022-05-20 01:15:40|1555|1552|1555|1552|1555|1552|1554.5|1551.5|11
1653009350000|2022-05-20 01:15:50|||||||||2
1653009380000|2022-05-20 01:16:20|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|4
1653009390000|2022-05-20 01:16:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1653009400000|2022-05-20 01:16:40|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|16
1653009440000|2022-05-20 01:17:20|1555|1552|1555|1552|1555|1552|1555|1552|7
1653009450000|2022-05-20 01:17:30|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|14
1653009480000|2022-05-20 01:18:00|||||||||6
1653009510000|2022-05-20 01:18:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|6
1653009520000|2022-05-20 01:18:40|1556|1553|1556|1553|1556|1553|1555.5|1552.5|14
1653009530000|2022-05-20 01:18:50|||||||||1
1653009540000|2022-05-20 01:19:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|5
1653009550000|2022-05-20 01:19:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1653009560000|2022-05-20 01:19:20|1557|1554|1557|1554|1557|1554|1557|1554|11
1653009570000|2022-05-20 01:19:30|1556.5|1553.5|1556|1553|1556.5|1553.5|1556|1553|7
1653009600000|2022-05-20 01:20:00|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|5
1653009610000|2022-05-20 01:20:10|||||||||10
1653009630000|2022-05-20 01:20:30|1557|1554|1557|1554|1557|1554|1557|1554|1
1653009640000|2022-05-20 01:20:40|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|11
1653009680000|2022-05-20 01:21:20|1557|1554|1556.5|1553.5|1557|1554|1556.5|1553.5|15
1653009690000|2022-05-20 01:21:30|1556|1553|1556|1553|1556|1553|1556|1553|8
1653009700000|2022-05-20 01:21:40|||||||||1
1653009750000|2022-05-20 01:22:30|||||||||5
1653009760000|2022-05-20 01:22:40|||||||||2
1653009770000|2022-05-20 01:22:50|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|10
1653009790000|2022-05-20 01:23:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1653009820000|2022-05-20 01:23:40|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|5
1653009830000|2022-05-20 01:23:50|||||||||2
1653009860000|2022-05-20 01:24:20|||||||||2
1653009870000|2022-05-20 01:24:30|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|6
1653009900000|2022-05-20 01:25:00|||||||||5
1653009910000|2022-05-20 01:25:10|1556|1553|1556|1553|1556|1553|1556|1553|5
1653009920000|2022-05-20 01:25:20|||||||||3
1653009990000|2022-05-20 01:26:30|||||||||8
1653010030000|2022-05-20 01:27:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|4
1653010080000|2022-05-20 01:28:00|||||||||8
1653010100000|2022-05-20 01:28:20|||||||||1
1653010120000|2022-05-20 01:28:40|1557|1554|1557|1554|1557|1554|1557|1554|5
1653010140000|2022-05-20 01:29:00|||||||||6
1653010150000|2022-05-20 01:29:10|||||||||6
1653010160000|2022-05-20 01:29:20|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|15
1653010170000|2022-05-20 01:29:30|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|3
1653010190000|2022-05-20 01:29:50|||||||||5
1653010200000|2022-05-20 01:30:00|||||||||9
1653010210000|2022-05-20 01:30:10|||||||||1
1653010250000|2022-05-20 01:30:50|1556|1553|1556|1553|1556|1553|1556|1553|1
1653010300000|2022-05-20 01:31:40|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|2
1653010320000|2022-05-20 01:32:00|||||||||2
1653010330000|2022-05-20 01:32:10|1557|1554|1556.5|1553.5|1557|1554|1556.5|1553.5|11
1653010350000|2022-05-20 01:32:30|||||||||8
1653010460000|2022-05-20 01:34:20|1556|1553|1556|1553|1556|1553|1556|1553|5
1653010570000|2022-05-20 01:36:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|62
1653010590000|2022-05-20 01:36:30|1555|1552|1555|1552|1555|1552|1555|1552|18
1653010610000|2022-05-20 01:36:50|1555.5|1552.5|1556|1553|1556|1553|1555.5|1552.5|15
1653010650000|2022-05-20 01:37:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|5
1653010750000|2022-05-20 01:39:10|||||||||13
1653010770000|2022-05-20 01:39:30|1555|1552|1555|1552|1555|1552|1555|1552|10
1653010820000|2022-05-20 01:40:20|||||||||20
1653010830000|2022-05-20 01:40:30|||||||||11
1653010950000|2022-05-20 01:42:30|1554.5|1551.5|1554|1551|1554.5|1551.5|1554|1551|13
1653010990000|2022-05-20 01:43:10|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1653011000000|2022-05-20 01:43:20|||||||||5
1653011050000|2022-05-20 01:44:10|||||||||4
1653011080000|2022-05-20 01:44:40|||||||||4
1653011100000|2022-05-20 01:45:00|1555|1552|1555|1552|1555|1552|1555|1552|1
1653011280000|2022-05-20 01:48:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|23
1653011290000|2022-05-20 01:48:10|1554|1551|1554|1551|1554|1551|1554|1551|3
1653011320000|2022-05-20 01:48:40|||||||||15
1653011370000|2022-05-20 01:49:30|||||||||12
1653011480000|2022-05-20 01:51:20|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|17
1653011510000|2022-05-20 01:51:50|1554|1551|1554|1551|1554|1551|1554|1551|1
1653011520000|2022-05-20 01:52:00|||||||||8
1653011560000|2022-05-20 01:52:40|||||||||5
1653011580000|2022-05-20 01:53:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|4
1653011590000|2022-05-20 01:53:10|1554|1551|1554|1551|1554|1551|1554|1551|4
1653011640000|2022-05-20 01:54:00|1553.5|1550.5|1553|1550|1553.5|1550.5|1553|1550|23
1653011680000|2022-05-20 01:54:40|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|11
1653011700000|2022-05-20 01:55:00|1554|1551|1554|1551|1554|1551|1554|1551|3
1653011770000|2022-05-20 01:56:10|||||||||5
1653011820000|2022-05-20 01:57:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1
1653011970000|2022-05-20 01:59:30|1554|1551|1554|1551|1554|1551|1554|1551|4
1653011980000|2022-05-20 01:59:40|||||||||6
1653012000000|2022-05-20 02:00:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|2
1653012100000|2022-05-20 02:01:40|1554|1551|1554|1551|1554|1551|1554|1551|8
1653012130000|2022-05-20 02:02:10|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|10
1653012160000|2022-05-20 02:02:40|1553|1550|1553|1550|1553|1550|1553|1550|1
1653012180000|2022-05-20 02:03:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|21
1653012210000|2022-05-20 02:03:30|1553|1550|1553|1550|1553|1550|1553|1550|1
1653012220000|2022-05-20 02:03:40|||||||||8
1653012330000|2022-05-20 02:05:30|||||||||19
1653012340000|2022-05-20 02:05:40|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|4
1653012350000|2022-05-20 02:05:50|1553|1550|1553|1550|1553|1550|1553|1550|1
1653012360000|2022-05-20 02:06:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|6
1653012370000|2022-05-20 02:06:10|||||||||2
1653012410000|2022-05-20 02:06:50|||||||||6
1653012450000|2022-05-20 02:07:30|||||||||5
1653012460000|2022-05-20 02:07:40|1554|1551|1554|1551|1554|1551|1554|1551|2
1653012480000|2022-05-20 02:08:00|1553.5|1550.5|1553|1550|1553.5|1550.5|1553|1550|2
1653012500000|2022-05-20 02:08:20|||||||||6
1653012540000|2022-05-20 02:09:00|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|1553.5|1550.5|2
1653012620000|2022-05-20 02:10:20|1553|1550|1553|1550|1553|1550|1553|1550|14
1653012630000|2022-05-20 02:10:30|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|3
1653012680000|2022-05-20 02:11:20|1553|1550|1553|1550|1553|1550|1553|1550|17
1653012710000|2022-05-20 02:11:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|0
1653012750000|2022-05-20 02:12:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|8
1653012780000|2022-05-20 02:13:00|1552.2|1549.2|1552.7|1549.7|1552.7|1549.7|1552.2|1549.2|28
1653012810000|2022-05-20 02:13:30|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|26
1653012820000|2022-05-20 02:13:40|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1
1653012840000|2022-05-20 02:14:00|1552.2|1549.2|1552.7|1549.7|1552.7|1549.7|1552.2|1549.2|33
1653012850000|2022-05-20 02:14:10|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|3
1653012860000|2022-05-20 02:14:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1653012870000|2022-05-20 02:14:30|||||||||1
1653012910000|2022-05-20 02:15:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1653012950000|2022-05-20 02:15:50|||||||||6
1653012990000|2022-05-20 02:16:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|3
1653013010000|2022-05-20 02:16:50|||||||||6
1653013040000|2022-05-20 02:17:20|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1653013080000|2022-05-20 02:18:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|8
1653013090000|2022-05-20 02:18:10|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|7
1653013140000|2022-05-20 02:19:00|||||||||7
1653013210000|2022-05-20 02:20:10|1552.7|1549.7|1552.2|1549.2|1552.7|1549.7|1552.2|1549.2|11
1653013230000|2022-05-20 02:20:30|1551.7|1548.7|1552.2|1549.2|1552.2|1549.2|1551.7|1548.7|8
1653013240000|2022-05-20 02:20:40|||||||||7
1653013250000|2022-05-20 02:20:50|||||||||3
1653013270000|2022-05-20 02:21:10|||||||||6
1653013300000|2022-05-20 02:21:40|1551.7|1548.7|1552.2|1549.2|1552.2|1549.2|1551.7|1548.7|3
1653013340000|2022-05-20 02:22:20|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|3
1653013380000|2022-05-20 02:23:00|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|11
1653013390000|2022-05-20 02:23:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|2
1653013430000|2022-05-20 02:23:50|||||||||17
1653013460000|2022-05-20 02:24:20|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|8
1653013480000|2022-05-20 02:24:40|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1
1653013630000|2022-05-20 02:27:10|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|11
1653013640000|2022-05-20 02:27:20|||||||||13
1653013680000|2022-05-20 02:28:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|4
1653013690000|2022-05-20 02:28:10|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|6
1653013720000|2022-05-20 02:28:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1653013910000|2022-05-20 02:31:50|||||||||12
1653013920000|2022-05-20 02:32:00|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1653013930000|2022-05-20 02:32:10|1553.7|1550.7|1552.7|1549.7|1553.7|1550.7|1552.7|1549.7|10
1653013970000|2022-05-20 02:32:50|||||||||5
1653014010000|2022-05-20 02:33:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1653014120000|2022-05-20 02:35:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|2
1653014130000|2022-05-20 02:35:30|||||||||4
1653014170000|2022-05-20 02:36:10|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|13
1653014190000|2022-05-20 02:36:30|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1
1653014200000|2022-05-20 02:36:40|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|4
1653014220000|2022-05-20 02:37:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|6
1653014240000|2022-05-20 02:37:20|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1
1653014380000|2022-05-20 02:39:40|||||||||12
1653014390000|2022-05-20 02:39:50|||||||||1
1653014430000|2022-05-20 02:40:30|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1
1653014440000|2022-05-20 02:40:40|||||||||15
1653014450000|2022-05-20 02:40:50|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|4
1653014470000|2022-05-20 02:41:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|4
1653014500000|2022-05-20 02:41:40|||||||||8
1653014510000|2022-05-20 02:41:50|||||||||4
1653014520000|2022-05-20 02:42:00|1552.2|1549.2|1551.7|1548.7|1552.2|1549.2|1551.7|1548.7|4
1653014530000|2022-05-20 02:42:10|||||||||3
1653014600000|2022-05-20 02:43:20|||||||||3
1653014640000|2022-05-20 02:44:00|||||||||1
1653014690000|2022-05-20 02:44:50|||||||||8
1653014710000|2022-05-20 02:45:10|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|8
1653014800000|2022-05-20 02:46:40|1552.7|1549.7|1552.2|1549.2|1552.7|1549.7|1552.2|1549.2|10
1653014840000|2022-05-20 02:47:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|7
1653014850000|2022-05-20 02:47:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|3
1653014910000|2022-05-20 02:48:30|||||||||8
1653014920000|2022-05-20 02:48:40|||||||||12
1653014930000|2022-05-20 02:48:50|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|5
1653014940000|2022-05-20 02:49:00|||||||||4
1653014980000|2022-05-20 02:49:40|||||||||1
1653015130000|2022-05-20 02:52:10|||||||||3
1653015140000|2022-05-20 02:52:20|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1
1653015150000|2022-05-20 02:52:30|||||||||7
1653015160000|2022-05-20 02:52:40|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|3
1653015170000|2022-05-20 02:52:50|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1
1653015180000|2022-05-20 02:53:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|3
1653015450000|2022-05-20 02:57:30|||||||||14
1653015480000|2022-05-20 02:58:00|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1
1653015550000|2022-05-20 02:59:10|1551.7|1548.7|1551.2|1548.2|1551.7|1548.7|1551.2|1548.2|18
1653015710000|2022-05-20 03:01:50|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|22
1653015810000|2022-05-20 03:03:30|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|27
1653015820000|2022-05-20 03:03:40|||||||||12
1653015830000|2022-05-20 03:03:50|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|15
1653015860000|2022-05-20 03:04:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|15
1653015870000|2022-05-20 03:04:30|||||||||6
1653015890000|2022-05-20 03:04:50|||||||||4
1653015960000|2022-05-20 03:06:00|||||||||17
1653015970000|2022-05-20 03:06:10|||||||||7
1653016020000|2022-05-20 03:07:00|||||||||10
1653016050000|2022-05-20 03:07:30|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|2
1653016080000|2022-05-20 03:08:00|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|7
1653016380000|2022-05-20 03:13:00|||||||||26
1653016420000|2022-05-20 03:13:40|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|6
1653016510000|2022-05-20 03:15:10|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|3
1653016540000|2022-05-20 03:15:40|||||||||9
1653016600000|2022-05-20 03:16:40|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|14
1653016700000|2022-05-20 03:18:20|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|14
1653016720000|2022-05-20 03:18:40|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1
1653016750000|2022-05-20 03:19:10|1551.2|1548.2|1551.2|1548.2|1551.7|1548.7|1551.2|1548.2|18
1653016830000|2022-05-20 03:20:30|1551.7|1548.7|1551.2|1548.2|1551.7|1548.7|1551.2|1548.2|34
1653016980000|2022-05-20 03:23:00|1551.7|1548.7|1551.2|1548.2|1551.7|1548.7|1551.2|1548.2|17
1653017010000|2022-05-20 03:23:30|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|2
1653017020000|2022-05-20 03:23:40|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1
1653017050000|2022-05-20 03:24:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|2
1653017070000|2022-05-20 03:24:30|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|4
1653017090000|2022-05-20 03:24:50|||||||||6
1653017120000|2022-05-20 03:25:20|1550.7|1547.7|1551.2|1548.2|1551.2|1548.2|1550.7|1547.7|3
1653017130000|2022-05-20 03:25:30|||||||||8
1653017140000|2022-05-20 03:25:40|||||||||5
1653017160000|2022-05-20 03:26:00|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1
1653017170000|2022-05-20 03:26:10|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1
1653017180000|2022-05-20 03:26:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1
1653017210000|2022-05-20 03:26:50|1551.2|1548.2|1550.7|1547.7|1551.2|1548.2|1550.7|1547.7|3
1653017240000|2022-05-20 03:27:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|11
1653017280000|2022-05-20 03:28:00|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|11
1653017290000|2022-05-20 03:28:10|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1653017360000|2022-05-20 03:29:20|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|6
1653017420000|2022-05-20 03:30:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1653017520000|2022-05-20 03:32:00|||||||||13
1653017610000|2022-05-20 03:33:30|||||||||13
1653017620000|2022-05-20 03:33:40|1550.7|1547.7|1550.7|1547.7|1551.2|1548.2|1550.7|1547.7|42
1653017650000|2022-05-20 03:34:10|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|3
1653017670000|2022-05-20 03:34:30|1550.7|1547.7|1550.2|1547.2|1550.7|1547.7|1550.2|1547.2|23
1653017710000|2022-05-20 03:35:10|||||||||5
1653017720000|2022-05-20 03:35:20|||||||||5
1653017790000|2022-05-20 03:36:30|||||||||1
1653017880000|2022-05-20 03:38:00|||||||||10
1653017920000|2022-05-20 03:38:40|||||||||2
1653017950000|2022-05-20 03:39:10|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|7
1653018000000|2022-05-20 03:40:00|||||||||5
1653018130000|2022-05-20 03:42:10|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|4
1653018170000|2022-05-20 03:42:50|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|7
1653018180000|2022-05-20 03:43:00|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|2
1653018190000|2022-05-20 03:43:10|1549.7|1546.7|1549.2|1546.2|1549.7|1546.7|1549.2|1546.2|3
1653018230000|2022-05-20 03:43:50|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|12
1653018240000|2022-05-20 03:44:00|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|7
1653018260000|2022-05-20 03:44:20|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|11
1653018310000|2022-05-20 03:45:10|||||||||5
1653018340000|2022-05-20 03:45:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|4
1653018460000|2022-05-20 03:47:40|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|8
1653018480000|2022-05-20 03:48:00|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1
1653018610000|2022-05-20 03:50:10|1549.7|1546.7|1549.2|1546.2|1549.7|1546.7|1549.2|1546.2|8
1653018660000|2022-05-20 03:51:00|||||||||5
1653018750000|2022-05-20 03:52:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|11
1653018790000|2022-05-20 03:53:10|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|16
1653018810000|2022-05-20 03:53:30|||||||||7
1653018850000|2022-05-20 03:54:10|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|3
1653018920000|2022-05-20 03:55:20|1549.2|1546.2|1549.7|1546.7|1549.7|1546.7|1549.2|1546.2|5
1653018940000|2022-05-20 03:55:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1
1653019070000|2022-05-20 03:57:50|||||||||13
1653019080000|2022-05-20 03:58:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1653019110000|2022-05-20 03:58:30|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1653019120000|2022-05-20 03:58:40|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1653019150000|2022-05-20 03:59:10|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|2
1653019200000|2022-05-20 04:00:00|||||||||20
1653019230000|2022-05-20 04:00:30|||||||||8
1653019400000|2022-05-20 04:03:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|70
1653019450000|2022-05-20 04:04:10|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|9
1653019460000|2022-05-20 04:04:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1653019490000|2022-05-20 04:04:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1653019500000|2022-05-20 04:05:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|6
1653019510000|2022-05-20 04:05:10|||||||||8
1653019560000|2022-05-20 04:06:00|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|7
1653019610000|2022-05-20 04:06:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1653019620000|2022-05-20 04:07:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1653019650000|2022-05-20 04:07:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1653019700000|2022-05-20 04:08:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|2
1653019710000|2022-05-20 04:08:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|3
1653019740000|2022-05-20 04:09:00|||||||||9
1653019850000|2022-05-20 04:10:50|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|8
1653019890000|2022-05-20 04:11:30|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|2
1653019910000|2022-05-20 04:11:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|2
1653019930000|2022-05-20 04:12:10|1548.2|1545.2|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|2
1653019950000|2022-05-20 04:12:30|||||||||9
1653019980000|2022-05-20 04:13:00|||||||||7
1653020030000|2022-05-20 04:13:50|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|3
1653020050000|2022-05-20 04:14:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1653020080000|2022-05-20 04:14:40|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1653020090000|2022-05-20 04:14:50|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1653020200000|2022-05-20 04:16:40|||||||||12
1653020210000|2022-05-20 04:16:50|||||||||2
1653020280000|2022-05-20 04:18:00|||||||||1
1653020290000|2022-05-20 04:18:10|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1653020350000|2022-05-20 04:19:10|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|2
1653020390000|2022-05-20 04:19:50|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|22
1653020410000|2022-05-20 04:20:10|||||||||3
1653020500000|2022-05-20 04:21:40|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|19
1653020640000|2022-05-20 04:24:00|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1653020660000|2022-05-20 04:24:20|||||||||5
1653020680000|2022-05-20 04:24:40|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|2
1653020710000|2022-05-20 04:25:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1653020720000|2022-05-20 04:25:20|||||||||10
1653020760000|2022-05-20 04:26:00|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|6
1653020800000|2022-05-20 04:26:40|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1653020840000|2022-05-20 04:27:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1653020850000|2022-05-20 04:27:30|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1653020900000|2022-05-20 04:28:20|||||||||12
1653020960000|2022-05-20 04:29:20|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|5
1653021030000|2022-05-20 04:30:30|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|13
1653021050000|2022-05-20 04:30:50|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1653021070000|2022-05-20 04:31:10|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1
1653021630000|2022-05-20 04:40:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|21
1653021640000|2022-05-20 04:40:40|1547.7|1544.7|1548.2|1545.2|1548.2|1545.2|1547.7|1544.7|3
1653021650000|2022-05-20 04:40:50|1547.7|1544.7|1547.2|1544.2|1547.7|1544.7|1547.2|1544.2|44
1653021760000|2022-05-20 04:42:40|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|1546.7|1543.7|59
1653021820000|2022-05-20 04:43:40|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|1546.2|1543.2|24
1653028200000|2022-05-20 06:30:00|1547.2|1544.2|1548.2|1545.2|1548.7|1545.7|1547.2|1544.2|16
1653028210000|2022-05-20 06:30:10|||||||||4
1653028220000|2022-05-20 06:30:20|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.2|1545.2|23
1653028230000|2022-05-20 06:30:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|7
1653028240000|2022-05-20 06:30:40|1548.7|1545.7|1549.2|1546.2|1549.2|1546.2|1548.7|1545.7|23
1653028280000|2022-05-20 06:31:20|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|2
1653028360000|2022-05-20 06:32:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|7
1653028410000|2022-05-20 06:33:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|9
1653028420000|2022-05-20 06:33:40|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1653028430000|2022-05-20 06:33:50|||||||||1
1653028450000|2022-05-20 06:34:10|1548.7|1545.7|1548.2|1545.2|1548.7|1545.7|1548.2|1545.2|24
1653028480000|2022-05-20 06:34:40|||||||||4
1653028490000|2022-05-20 06:34:50|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|5
1653028510000|2022-05-20 06:35:10|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|2
1653028540000|2022-05-20 06:35:40|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|1547.7|1544.7|12
1653028550000|2022-05-20 06:35:50|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|2
1653028560000|2022-05-20 06:36:00|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1
1653028590000|2022-05-20 06:36:30|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1548.2|1545.2|1
1653028600000|2022-05-20 06:36:40|1548.7|1545.7|1548.7|1545.7|1549.2|1546.2|1548.7|1545.7|24
1653028610000|2022-05-20 06:36:50|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|12
1653028650000|2022-05-20 06:37:30|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|3
1653028670000|2022-05-20 06:37:50|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|3
1653028690000|2022-05-20 06:38:10|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|1548.7|1545.7|12
1653028710000|2022-05-20 06:38:30|||||||||5
1653028790000|2022-05-20 06:39:50|1549.2|1546.2|1549.2|1546.2|1549.2|1546.2|1548.7|1545.7|10
1653028930000|2022-05-20 06:42:10|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|1549.7|1546.7|7
1653028940000|2022-05-20 06:42:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|7
1653029200000|2022-05-20 06:46:40|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|29
1653029230000|2022-05-20 06:47:10|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|17
1653029250000|2022-05-20 06:47:30|||||||||9
1653029280000|2022-05-20 06:48:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|22
1653029300000|2022-05-20 06:48:20|||||||||6
1653029310000|2022-05-20 06:48:30|||||||||4
1653029320000|2022-05-20 06:48:40|||||||||1
1653029360000|2022-05-20 06:49:20|||||||||10
1653029450000|2022-05-20 06:50:50|||||||||14
1653029470000|2022-05-20 06:51:10|1551.2|1548.2|1551.7|1548.7|1551.7|1548.7|1551.2|1548.2|15
1653029510000|2022-05-20 06:51:50|1551.2|1548.2|1550.7|1547.7|1551.2|1548.2|1550.7|1547.7|4
1653029720000|2022-05-20 06:55:20|||||||||13
1653029760000|2022-05-20 06:56:00|||||||||3
1653029780000|2022-05-20 06:56:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1653029810000|2022-05-20 06:56:50|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|18
1653029820000|2022-05-20 06:57:00|||||||||7
1653029840000|2022-05-20 06:57:20|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1550.2|1547.2|1
1653029850000|2022-05-20 06:57:30|||||||||4
1653029880000|2022-05-20 06:58:00|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|1550.7|1547.7|7
1653029900000|2022-05-20 06:58:20|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|18
1653029980000|2022-05-20 06:59:40|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|5
1653029990000|2022-05-20 06:59:50|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1
1653030000000|2022-05-20 07:00:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|3
1653030010000|2022-05-20 07:00:10|||||||||2
1653030100000|2022-05-20 07:01:40|1552.2|1549.2|1552.7|1549.7|1552.7|1549.7|1552.2|1549.2|27
1653030110000|2022-05-20 07:01:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|15
1653030120000|2022-05-20 07:02:00|1552.7|1549.7|1553.2|1550.2|1553.2|1550.2|1552.7|1549.7|10
1653030170000|2022-05-20 07:02:50|||||||||3
1653030180000|2022-05-20 07:03:00|||||||||1
1653030270000|2022-05-20 07:04:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|3
1653030280000|2022-05-20 07:04:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|6
1653030390000|2022-05-20 07:06:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|6
1653030530000|2022-05-20 07:08:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|5
1653030630000|2022-05-20 07:10:30|||||||||54
1653030640000|2022-05-20 07:10:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|12
1653030780000|2022-05-20 07:13:00|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|39
1653030790000|2022-05-20 07:13:10|||||||||2
1653030800000|2022-05-20 07:13:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|5
1653030810000|2022-05-20 07:13:30|||||||||14
1653030830000|2022-05-20 07:13:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|9
1653030840000|2022-05-20 07:14:00|||||||||8
1653030880000|2022-05-20 07:14:40|||||||||6
1653030910000|2022-05-20 07:15:10|||||||||1
1653030940000|2022-05-20 07:15:40|||||||||3
1653030970000|2022-05-20 07:16:10|||||||||2
1653031000000|2022-05-20 07:16:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|6
1653031010000|2022-05-20 07:16:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1653031070000|2022-05-20 07:17:50|||||||||3
1653031090000|2022-05-20 07:18:10|||||||||1
1653031130000|2022-05-20 07:18:50|||||||||1
1653031150000|2022-05-20 07:19:10|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|6
1653031230000|2022-05-20 07:20:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|15
1653031250000|2022-05-20 07:20:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|5
1653031290000|2022-05-20 07:21:30|1554.2|1551.2|1553.7|1550.7|1554.2|1551.2|1553.7|1550.7|16
1653031300000|2022-05-20 07:21:40|||||||||3
1653031400000|2022-05-20 07:23:20|1554.2|1551.2|1554.7|1551.7|1554.7|1551.7|1554.2|1551.2|47
1653031410000|2022-05-20 07:23:30|1554.2|1551.2|1554.7|1551.7|1554.7|1551.7|1554.2|1551.2|37
1653031460000|2022-05-20 07:24:20|1554.2|1551.2|1553.7|1550.7|1554.2|1551.2|1553.7|1550.7|8
1653031520000|2022-05-20 07:25:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|9
1653031560000|2022-05-20 07:26:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|6
1653031860000|2022-05-20 07:31:00|||||||||31
1653031870000|2022-05-20 07:31:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|2
1653031880000|2022-05-20 07:31:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1653031920000|2022-05-20 07:32:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|18
1653031930000|2022-05-20 07:32:10|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.2|1551.2|22
1653031940000|2022-05-20 07:32:20|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|2
1653031950000|2022-05-20 07:32:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|2
1653031960000|2022-05-20 07:32:40|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|5
1653031990000|2022-05-20 07:33:10|||||||||1
1653032000000|2022-05-20 07:33:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|9
1653032010000|2022-05-20 07:33:30|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|7
1653032030000|2022-05-20 07:33:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|49
1653032090000|2022-05-20 07:34:50|||||||||2
1653032120000|2022-05-20 07:35:20|||||||||2
1653032140000|2022-05-20 07:35:40|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|2
1653032160000|2022-05-20 07:36:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|2
1653032190000|2022-05-20 07:36:30|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1653032220000|2022-05-20 07:37:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|5
1653032250000|2022-05-20 07:37:30|1555.2|1552.2|1555.2|1552.2|1555.7|1552.7|1555.2|1552.2|64
1653032260000|2022-05-20 07:37:40|||||||||2
1653032280000|2022-05-20 07:38:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1653032290000|2022-05-20 07:38:10|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|17
1653032370000|2022-05-20 07:39:30|||||||||16
1653032420000|2022-05-20 07:40:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|14
1653032440000|2022-05-20 07:40:40|||||||||2
1653032460000|2022-05-20 07:41:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|2
1653032500000|2022-05-20 07:41:40|||||||||10
1653032520000|2022-05-20 07:42:00|||||||||2
1653032540000|2022-05-20 07:42:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1653032550000|2022-05-20 07:42:30|||||||||1
1653032580000|2022-05-20 07:43:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|13
1653032590000|2022-05-20 07:43:10|1554.7|1551.7|1555.2|1552.2|1555.2|1552.2|1554.7|1551.7|9
1653032600000|2022-05-20 07:43:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1653032610000|2022-05-20 07:43:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1653032630000|2022-05-20 07:43:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|2
1653032640000|2022-05-20 07:44:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1653032650000|2022-05-20 07:44:10|||||||||1
1653032660000|2022-05-20 07:44:20|||||||||3
1653032670000|2022-05-20 07:44:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1552.7|1549.7|13
1653032680000|2022-05-20 07:44:40|||||||||2
1653032700000|2022-05-20 07:45:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1653032710000|2022-05-20 07:45:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1653032760000|2022-05-20 07:46:00|||||||||8
1653032790000|2022-05-20 07:46:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|5
1653032800000|2022-05-20 07:46:40|1553.2|1550.2|1553.7|1550.7|1553.7|1550.7|1553.2|1550.2|8
1653032850000|2022-05-20 07:47:30|||||||||1
1653032890000|2022-05-20 07:48:10|||||||||2
1653032940000|2022-05-20 07:49:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|5
1653032970000|2022-05-20 07:49:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|14
1653032980000|2022-05-20 07:49:40|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|4
1653032990000|2022-05-20 07:49:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|3
1653033000000|2022-05-20 07:50:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1653033010000|2022-05-20 07:50:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|4
1653033070000|2022-05-20 07:51:10|||||||||5
1653033080000|2022-05-20 07:51:20|||||||||1
1653033090000|2022-05-20 07:51:30|||||||||4
1653033110000|2022-05-20 07:51:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1653033130000|2022-05-20 07:52:10|||||||||9
1653033140000|2022-05-20 07:52:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|17
1653033150000|2022-05-20 07:52:30|||||||||6
1653033180000|2022-05-20 07:53:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1653033200000|2022-05-20 07:53:20|1554.2|1551.2|1553.7|1550.7|1554.2|1551.2|1553.7|1550.7|12
1653033220000|2022-05-20 07:53:40|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|3
1653033230000|2022-05-20 07:53:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|4
1653033240000|2022-05-20 07:54:00|||||||||5
1653033260000|2022-05-20 07:54:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|9
1653033270000|2022-05-20 07:54:30|||||||||1
1653033300000|2022-05-20 07:55:00|||||||||1
1653033310000|2022-05-20 07:55:10|||||||||1
1653033330000|2022-05-20 07:55:30|||||||||1
1653033370000|2022-05-20 07:56:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1653033400000|2022-05-20 07:56:40|||||||||4
1653033430000|2022-05-20 07:57:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|2
1653033460000|2022-05-20 07:57:40|||||||||2
1653033470000|2022-05-20 07:57:50|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1653033520000|2022-05-20 07:58:40|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|17
1653033540000|2022-05-20 07:59:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.2|1548.2|51
1653033570000|2022-05-20 07:59:30|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|5
1653033600000|2022-05-20 08:00:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|8
1653033610000|2022-05-20 08:00:10|1552.2|1549.2|1552.7|1549.7|1552.7|1549.7|1552.2|1549.2|5
1653033620000|2022-05-20 08:00:20|||||||||5
1653033690000|2022-05-20 08:01:30|||||||||11
1653033700000|2022-05-20 08:01:40|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|3
1653033710000|2022-05-20 08:01:50|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1653033740000|2022-05-20 08:02:20|||||||||5
1653033750000|2022-05-20 08:02:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|14
1653033760000|2022-05-20 08:02:40|||||||||1
1653033790000|2022-05-20 08:03:10|||||||||4
1653033820000|2022-05-20 08:03:40|1552.7|1549.7|1553.2|1550.2|1553.2|1550.2|1552.7|1549.7|5
1653033830000|2022-05-20 08:03:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1653033840000|2022-05-20 08:04:00|1553.2|1550.2|1552.7|1549.7|1553.2|1550.2|1552.7|1549.7|8
1653033870000|2022-05-20 08:04:30|||||||||6
1653033880000|2022-05-20 08:04:40|1553.2|1550.2|1552.7|1549.7|1553.2|1550.2|1552.7|1549.7|5
1653033940000|2022-05-20 08:05:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|7
1653033970000|2022-05-20 08:06:10|||||||||6
1653033980000|2022-05-20 08:06:20|||||||||3
1653034030000|2022-05-20 08:07:10|1553.7|1550.7|1552.7|1549.7|1553.7|1550.7|1552.7|1549.7|8
1653034070000|2022-05-20 08:07:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1653034170000|2022-05-20 08:09:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|3
1653266700000|2022-05-23 00:45:00|1551.7|1548.7|1553.7|1550.7|1554.2|1551.2|1551.7|1548.7|16
1653266710000|2022-05-23 00:45:10|1554.2|1551.2|1553.7|1550.7|1554.2|1551.2|1553.7|1550.7|4
1653266730000|2022-05-23 00:45:30|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|4
1653266740000|2022-05-23 00:45:40|1554.7|1551.7|1555.2|1552.2|1555.2|1552.2|1554.7|1551.7|12
1653266760000|2022-05-23 00:46:00|1554.2|1551.2|1554.7|1551.7|1554.7|1551.7|1554.2|1551.2|3
1653266790000|2022-05-23 00:46:30|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1653266800000|2022-05-23 00:46:40|||||||||2
1653266810000|2022-05-23 00:46:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|5
1653266820000|2022-05-23 00:47:00|||||||||5
1653266850000|2022-05-23 00:47:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1653266940000|2022-05-23 00:49:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|8
1653266960000|2022-05-23 00:49:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|3
1653266970000|2022-05-23 00:49:30|||||||||5
1653266990000|2022-05-23 00:49:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|10
1653267000000|2022-05-23 00:50:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|8
1653267050000|2022-05-23 00:50:50|1553.7|1550.7|1554.2|1551.2|1554.2|1551.2|1553.7|1550.7|6
1653267140000|2022-05-23 00:52:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|16
1653267150000|2022-05-23 00:52:30|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1653267160000|2022-05-23 00:52:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|4
1653267170000|2022-05-23 00:52:50|1554.2|1551.2|1554.7|1551.7|1554.7|1551.7|1554.2|1551.2|5
1653267210000|2022-05-23 00:53:30|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|10
1653267230000|2022-05-23 00:53:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|10
1653267240000|2022-05-23 00:54:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1653267250000|2022-05-23 00:54:10|1555.7|1552.7|1556.2|1553.2|1556.2|1553.2|1555.7|1552.7|9
1653267260000|2022-05-23 00:54:20|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|20
1653267280000|2022-05-23 00:54:40|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1653267290000|2022-05-23 00:54:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|3
1653267310000|2022-05-23 00:55:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|31
1653267330000|2022-05-23 00:55:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1653267360000|2022-05-23 00:56:00|||||||||9
1653267370000|2022-05-23 00:56:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1653267430000|2022-05-23 00:57:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|7
1653267460000|2022-05-23 00:57:40|||||||||11
1653267490000|2022-05-23 00:58:10|1555.2|1552.2|1555.7|1552.7|1555.7|1552.7|1555.2|1552.2|2
1653267500000|2022-05-23 00:58:20|||||||||3
1653267530000|2022-05-23 00:58:50|||||||||4
1653267540000|2022-05-23 00:59:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|4
1653267560000|2022-05-23 00:59:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|2
1653267580000|2022-05-23 00:59:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|5
1653267590000|2022-05-23 00:59:50|||||||||1
1653267600000|2022-05-23 01:00:00|1555.2|1552.2|1555.2|1552.2|1555.7|1552.7|1554.7|1551.7|36
1653267610000|2022-05-23 01:00:10|||||||||8
1653267630000|2022-05-23 01:00:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|6
1653267640000|2022-05-23 01:00:40|1555.2|1552.2|1554.7|1551.7|1555.2|1552.2|1554.7|1551.7|11
1653267690000|2022-05-23 01:01:30|1554.2|1551.2|1554.7|1551.7|1554.7|1551.7|1554.2|1551.2|22
1653267710000|2022-05-23 01:01:50|1554.2|1551.2|1554.7|1551.7|1554.7|1551.7|1554.2|1551.2|24
1653267720000|2022-05-23 01:02:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|11
1653267750000|2022-05-23 01:02:30|||||||||17
1653267770000|2022-05-23 01:02:50|||||||||1
1653267790000|2022-05-23 01:03:10|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1653267830000|2022-05-23 01:03:50|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|3
1653267850000|2022-05-23 01:04:10|1555.7|1552.7|1555.2|1552.2|1556.2|1553.2|1555.2|1552.2|27
1653267860000|2022-05-23 01:04:20|||||||||2
1653267870000|2022-05-23 01:04:30|||||||||1
1653267880000|2022-05-23 01:04:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1653267890000|2022-05-23 01:04:50|||||||||1
1653267910000|2022-05-23 01:05:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1555.7|1552.7|12
1653267940000|2022-05-23 01:05:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1653267950000|2022-05-23 01:05:50|1555.2|1552.2|1554.7|1551.7|1555.2|1552.2|1554.2|1551.2|35
1653267960000|2022-05-23 01:06:00|1554.2|1551.2|1553.7|1550.7|1554.2|1551.2|1553.7|1550.7|2
1653267980000|2022-05-23 01:06:20|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|3
1653268010000|2022-05-23 01:06:50|1554.7|1551.7|1555.2|1552.2|1555.2|1552.2|1554.7|1551.7|11
1653268020000|2022-05-23 01:07:00|||||||||5
1653268030000|2022-05-23 01:07:10|1554.7|1551.7|1554.7|1551.7|1555.2|1552.2|1554.7|1551.7|18
1653268050000|2022-05-23 01:07:30|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|8
1653268060000|2022-05-23 01:07:40|1555.7|1552.7|1555.2|1552.2|1555.7|1552.7|1555.2|1552.2|4
1653268130000|2022-05-23 01:08:50|||||||||1
1653268160000|2022-05-23 01:09:20|||||||||6
1653268180000|2022-05-23 01:09:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|3
1653268210000|2022-05-23 01:10:10|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1653268240000|2022-05-23 01:10:40|1555.7|1552.7|1556.2|1553.2|1556.2|1553.2|1555.7|1552.7|9
1653268250000|2022-05-23 01:10:50|1555.7|1552.7|1555.2|1552.2|1555.7|1552.7|1555.2|1552.2|10
1653268260000|2022-05-23 01:11:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1653268360000|2022-05-23 01:12:40|||||||||25
1653268400000|2022-05-23 01:13:20|||||||||14
1653268420000|2022-05-23 01:13:40|||||||||9
1653268430000|2022-05-23 01:13:50|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|13
1653268470000|2022-05-23 01:14:30|||||||||11
1653268520000|2022-05-23 01:15:20|||||||||8
1653268540000|2022-05-23 01:15:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.2|1551.2|23
1653268550000|2022-05-23 01:15:50|||||||||2
1653268570000|2022-05-23 01:16:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1653268580000|2022-05-23 01:16:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|5
1653268600000|2022-05-23 01:16:40|1555.2|1552.2|1554.7|1551.7|1555.2|1552.2|1554.7|1551.7|6
1653268620000|2022-05-23 01:17:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1653268710000|2022-05-23 01:18:30|1555.7|1552.7|1555.7|1552.7|1556.2|1553.2|1555.7|1552.7|44
1653268730000|2022-05-23 01:18:50|1555.2|1552.2|1555.2|1552.2|1555.7|1552.7|1555.2|1552.2|30
1653268740000|2022-05-23 01:19:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|9
1653268750000|2022-05-23 01:19:10|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|2
1653268790000|2022-05-23 01:19:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|4
1653268800000|2022-05-23 01:20:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|22
1653268810000|2022-05-23 01:20:10|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1653268820000|2022-05-23 01:20:20|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1554.7|1551.7|17
1653268840000|2022-05-23 01:20:40|||||||||3
1653268870000|2022-05-23 01:21:10|||||||||9
1653268880000|2022-05-23 01:21:20|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|7
1653268970000|2022-05-23 01:22:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|8
1653269020000|2022-05-23 01:23:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1653269130000|2022-05-23 01:25:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1653269170000|2022-05-23 01:26:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|6
1653269180000|2022-05-23 01:26:20|||||||||18
1653269200000|2022-05-23 01:26:40|1555.2|1552.2|1555.7|1552.7|1555.7|1552.7|1555.2|1552.2|44
1653269210000|2022-05-23 01:26:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|7
1653269220000|2022-05-23 01:27:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.2|1553.2|31
1653269260000|2022-05-23 01:27:40|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1653269340000|2022-05-23 01:29:00|1555.7|1552.7|1556.7|1553.7|1556.7|1553.7|1555.7|1552.7|18
1653269360000|2022-05-23 01:29:20|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1653269380000|2022-05-23 01:29:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1
1653269400000|2022-05-23 01:30:00|1556.2|1553.2|1556.2|1553.2|1556.7|1553.7|1555.7|1552.7|26
1653269450000|2022-05-23 01:30:50|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|6
1653269470000|2022-05-23 01:31:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|14
1653269490000|2022-05-23 01:31:30|1555.7|1552.7|1555.7|1552.7|1556.2|1553.2|1555.7|1552.7|7
1653269500000|2022-05-23 01:31:40|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1653269510000|2022-05-23 01:31:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1653269540000|2022-05-23 01:32:20|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|14
1653269570000|2022-05-23 01:32:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|4
1653269600000|2022-05-23 01:33:20|1556.2|1553.2|1555.2|1552.2|1556.2|1553.2|1555.2|1552.2|9
1653269650000|2022-05-23 01:34:10|||||||||11
1653269670000|2022-05-23 01:34:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1653269710000|2022-05-23 01:35:10|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1653269720000|2022-05-23 01:35:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|2
1653269750000|2022-05-23 01:35:50|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|5
1653269790000|2022-05-23 01:36:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1653269800000|2022-05-23 01:36:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|5
1653269810000|2022-05-23 01:36:50|1555.7|1552.7|1556.2|1553.2|1556.2|1553.2|1555.7|1552.7|10
1653269820000|2022-05-23 01:37:00|1555.7|1552.7|1556.7|1553.7|1556.7|1553.7|1555.7|1552.7|34
1653269830000|2022-05-23 01:37:10|1556.2|1553.2|1556.7|1553.7|1556.7|1553.7|1556.2|1553.2|35
1653269850000|2022-05-23 01:37:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1653269880000|2022-05-23 01:38:00|1555.7|1552.7|1556.2|1553.2|1556.2|1553.2|1555.2|1552.2|15
1653269900000|2022-05-23 01:38:20|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1653269910000|2022-05-23 01:38:30|1556.2|1553.2|1556.7|1553.7|1556.7|1553.7|1556.2|1553.2|11
1653269930000|2022-05-23 01:38:50|1556.2|1553.2|1556.7|1553.7|1556.7|1553.7|1556.2|1553.2|23
1653269940000|2022-05-23 01:39:00|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1653269970000|2022-05-23 01:39:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|8
1653269980000|2022-05-23 01:39:40|1557.2|1554.2|1557.2|1554.2|1557.7|1554.7|1556.7|1553.7|49
1653269990000|2022-05-23 01:39:50|1557.7|1554.7|1558.2|1555.2|1558.2|1555.2|1557.2|1554.2|32
1653270000000|2022-05-23 01:40:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1653270010000|2022-05-23 01:40:10|1558.2|1555.2|1557.7|1554.7|1558.2|1555.2|1557.7|1554.7|3
1653270020000|2022-05-23 01:40:20|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1557.7|1554.7|10
1653270030000|2022-05-23 01:40:30|1557.7|1554.7|1558.2|1555.2|1558.2|1555.2|1557.7|1554.7|18
1653270040000|2022-05-23 01:40:40|1557.7|1554.7|1557.2|1554.2|1557.7|1554.7|1557.2|1554.2|42
1653270060000|2022-05-23 01:41:00|||||||||2
1653270070000|2022-05-23 01:41:10|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|11
1653270080000|2022-05-23 01:41:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|4
1653270100000|2022-05-23 01:41:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.2|1554.2|4
1653270110000|2022-05-23 01:41:50|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|2
1653270130000|2022-05-23 01:42:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|9
1653270140000|2022-05-23 01:42:20|||||||||10
1653270150000|2022-05-23 01:42:30|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1
1653270170000|2022-05-23 01:42:50|||||||||10
1653270180000|2022-05-23 01:43:00|||||||||2
1653270190000|2022-05-23 01:43:10|||||||||2
1653270210000|2022-05-23 01:43:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|14
1653270220000|2022-05-23 01:43:40|1556.2|1553.2|1556.2|1553.2|1557.2|1554.2|1556.2|1553.2|24
1653270240000|2022-05-23 01:44:00|||||||||1
1653270260000|2022-05-23 01:44:20|||||||||4
1653270310000|2022-05-23 01:45:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|3
1653270360000|2022-05-23 01:46:00|||||||||5
1653270400000|2022-05-23 01:46:40|||||||||1
1653270440000|2022-05-23 01:47:20|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1653270460000|2022-05-23 01:47:40|||||||||1
1653270480000|2022-05-23 01:48:00|1556.7|1553.7|1556.2|1553.2|1556.7|1553.7|1556.2|1553.2|11
1653270520000|2022-05-23 01:48:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|18
1653270530000|2022-05-23 01:48:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1653270580000|2022-05-23 01:49:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1653270590000|2022-05-23 01:49:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1653270610000|2022-05-23 01:50:10|||||||||16
1653270620000|2022-05-23 01:50:20|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|16
1653270650000|2022-05-23 01:50:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1653270670000|2022-05-23 01:51:10|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|13
1653270790000|2022-05-23 01:53:10|||||||||15
1653270810000|2022-05-23 01:53:30|1555.7|1552.7|1555.2|1552.2|1555.7|1552.7|1555.2|1552.2|10
1653270840000|2022-05-23 01:54:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|6
1653270860000|2022-05-23 01:54:20|||||||||7
1653270910000|2022-05-23 01:55:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|4
1653270920000|2022-05-23 01:55:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|4
1653270950000|2022-05-23 01:55:50|||||||||4
1653271000000|2022-05-23 01:56:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|7
1653271040000|2022-05-23 01:57:20|||||||||10
1653271050000|2022-05-23 01:57:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|7
1653271060000|2022-05-23 01:57:40|||||||||4
1653271120000|2022-05-23 01:58:40|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|14
1653271180000|2022-05-23 01:59:40|||||||||9
1653271190000|2022-05-23 01:59:50|1553.7|1550.7|1554.2|1551.2|1554.2|1551.2|1553.7|1550.7|15
1653271200000|2022-05-23 02:00:00|||||||||7
1653271220000|2022-05-23 02:00:20|||||||||2
1653271230000|2022-05-23 02:00:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|12
1653271260000|2022-05-23 02:01:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1653271330000|2022-05-23 02:02:10|||||||||10
1653271400000|2022-05-23 02:03:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|23
1653271410000|2022-05-23 02:03:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|3
1653271440000|2022-05-23 02:04:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|4
1653271450000|2022-05-23 02:04:10|||||||||1
1653271460000|2022-05-23 02:04:20|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1653271470000|2022-05-23 02:04:30|1552.7|1549.7|1553.2|1550.2|1553.7|1550.7|1552.7|1549.7|33
1653271490000|2022-05-23 02:04:50|||||||||14
1653271510000|2022-05-23 02:05:10|1552.7|1549.7|1552.7|1549.7|1553.2|1550.2|1552.7|1549.7|21
1653271520000|2022-05-23 02:05:20|1553.2|1550.2|1553.2|1550.2|1553.7|1550.7|1553.2|1550.2|6
1653271530000|2022-05-23 02:05:30|||||||||1
1653271540000|2022-05-23 02:05:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|2
1653271560000|2022-05-23 02:06:00|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|2
1653271590000|2022-05-23 02:06:30|||||||||11
1653271600000|2022-05-23 02:06:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.2|1549.2|9
1653271610000|2022-05-23 02:06:50|||||||||1
1653271620000|2022-05-23 02:07:00|1552.2|1549.2|1552.7|1549.7|1553.2|1550.2|1552.2|1549.2|16
1653271630000|2022-05-23 02:07:10|||||||||1
1653271640000|2022-05-23 02:07:20|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|7
1653271650000|2022-05-23 02:07:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|10
1653271660000|2022-05-23 02:07:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|19
1653271680000|2022-05-23 02:08:00|||||||||5
1653271690000|2022-05-23 02:08:10|||||||||1
1653271710000|2022-05-23 02:08:30|||||||||1
1653271780000|2022-05-23 02:09:40|1552.7|1549.7|1553.2|1550.2|1553.2|1550.2|1552.7|1549.7|4
1653271830000|2022-05-23 02:10:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|16
1653271840000|2022-05-23 02:10:40|||||||||5
1653271860000|2022-05-23 02:11:00|||||||||1
1653271890000|2022-05-23 02:11:30|||||||||1
1653271900000|2022-05-23 02:11:40|||||||||1
1653271930000|2022-05-23 02:12:10|||||||||6
1653271950000|2022-05-23 02:12:30|1554.2|1551.2|1553.7|1550.7|1554.2|1551.2|1553.7|1550.7|6
1653271960000|2022-05-23 02:12:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1653271990000|2022-05-23 02:13:10|||||||||12
1653272010000|2022-05-23 02:13:30|||||||||3
1653272020000|2022-05-23 02:13:40|||||||||1
1653272070000|2022-05-23 02:14:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|5
1653272080000|2022-05-23 02:14:40|1553.7|1550.7|1553.2|1550.2|1553.7|1550.7|1553.2|1550.2|5
1653272120000|2022-05-23 02:15:20|1553.7|1550.7|1553.2|1550.2|1553.7|1550.7|1553.2|1550.2|13
1653272130000|2022-05-23 02:15:30|||||||||3
1653272150000|2022-05-23 02:15:50|||||||||5
1653272220000|2022-05-23 02:17:00|||||||||5
1653272310000|2022-05-23 02:18:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1653272320000|2022-05-23 02:18:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1653272380000|2022-05-23 02:19:40|||||||||6
1653272410000|2022-05-23 02:20:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1653272470000|2022-05-23 02:21:10|||||||||1
1653272490000|2022-05-23 02:21:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|8
1653272540000|2022-05-23 02:22:20|||||||||15
1653272620000|2022-05-23 02:23:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|6
1653272630000|2022-05-23 02:23:50|||||||||7
1653272650000|2022-05-23 02:24:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1653272740000|2022-05-23 02:25:40|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|9
1653272890000|2022-05-23 02:28:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1653272910000|2022-05-23 02:28:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1653272980000|2022-05-23 02:29:40|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|3
1653272990000|2022-05-23 02:29:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653273020000|2022-05-23 02:30:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1653273060000|2022-05-23 02:31:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|18
1653273090000|2022-05-23 02:31:30|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|2
1653273120000|2022-05-23 02:32:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1653273140000|2022-05-23 02:32:20|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|2
1653273170000|2022-05-23 02:32:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653273220000|2022-05-23 02:33:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|32
1653273240000|2022-05-23 02:34:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1653273270000|2022-05-23 02:34:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|2
1653273280000|2022-05-23 02:34:40|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|5
1653273330000|2022-05-23 02:35:30|||||||||16
1653273340000|2022-05-23 02:35:40|||||||||1
1653273370000|2022-05-23 02:36:10|||||||||1
1653273400000|2022-05-23 02:36:40|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|11
1653273460000|2022-05-23 02:37:40|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|3
1653273490000|2022-05-23 02:38:10|||||||||12
1653273500000|2022-05-23 02:38:20|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|21
1653273550000|2022-05-23 02:39:10|||||||||4
1653273590000|2022-05-23 02:39:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653273670000|2022-05-23 02:41:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|15
1653273680000|2022-05-23 02:41:20|||||||||1
1653273720000|2022-05-23 02:42:00|||||||||5
1653273770000|2022-05-23 02:42:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|6
1653273800000|2022-05-23 02:43:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1653273810000|2022-05-23 02:43:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1653273840000|2022-05-23 02:44:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1653273880000|2022-05-23 02:44:40|||||||||5
1653273890000|2022-05-23 02:44:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653273900000|2022-05-23 02:45:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1653273910000|2022-05-23 02:45:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653273970000|2022-05-23 02:46:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|3
1653274090000|2022-05-23 02:48:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|6
1653274130000|2022-05-23 02:48:50|||||||||36
1653274150000|2022-05-23 02:49:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1653274180000|2022-05-23 02:49:40|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|9
1653274190000|2022-05-23 02:49:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|31
1653274210000|2022-05-23 02:50:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1653274230000|2022-05-23 02:50:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1653274240000|2022-05-23 02:50:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1653274310000|2022-05-23 02:51:50|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|9
1653274320000|2022-05-23 02:52:00|||||||||1
1653274340000|2022-05-23 02:52:20|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|15
1653274350000|2022-05-23 02:52:30|1555.4|1552.4|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|14
1653274360000|2022-05-23 02:52:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1653274380000|2022-05-23 02:53:00|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|9
1653274400000|2022-05-23 02:53:20|||||||||10
1653274410000|2022-05-23 02:53:30|||||||||5
1653274460000|2022-05-23 02:54:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1653274470000|2022-05-23 02:54:30|||||||||13
1653274500000|2022-05-23 02:55:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|2
1653274540000|2022-05-23 02:55:40|||||||||21
1653274650000|2022-05-23 02:57:30|||||||||6
1653274660000|2022-05-23 02:57:40|||||||||9
1653274680000|2022-05-23 02:58:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|8
1653274810000|2022-05-23 03:00:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1653274830000|2022-05-23 03:00:30|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|18
1653274880000|2022-05-23 03:01:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1653274930000|2022-05-23 03:02:10|||||||||13
1653274960000|2022-05-23 03:02:40|||||||||6
1653274990000|2022-05-23 03:03:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1653275010000|2022-05-23 03:03:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|5
1653275020000|2022-05-23 03:03:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1653275040000|2022-05-23 03:04:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1653275070000|2022-05-23 03:04:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|13
1653275130000|2022-05-23 03:05:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|16
1653275140000|2022-05-23 03:05:40|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|12
1653275240000|2022-05-23 03:07:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|8
1653275260000|2022-05-23 03:07:40|||||||||12
1653275290000|2022-05-23 03:08:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1653275300000|2022-05-23 03:08:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|5
1653275330000|2022-05-23 03:08:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1653275350000|2022-05-23 03:09:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1653275380000|2022-05-23 03:09:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1653275390000|2022-05-23 03:09:50|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|6
1653275410000|2022-05-23 03:10:10|||||||||18
1653275420000|2022-05-23 03:10:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1653275430000|2022-05-23 03:10:30|||||||||1
1653275470000|2022-05-23 03:11:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1
1653275510000|2022-05-23 03:11:50|||||||||20
1653275560000|2022-05-23 03:12:40|||||||||5
1653275600000|2022-05-23 03:13:20|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|6
1653275650000|2022-05-23 03:14:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1653275660000|2022-05-23 03:14:20|||||||||15
1653275670000|2022-05-23 03:14:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|34
1653275710000|2022-05-23 03:15:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|33
1653275820000|2022-05-23 03:17:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|3
1653275840000|2022-05-23 03:17:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1653275850000|2022-05-23 03:17:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|6
1653275880000|2022-05-23 03:18:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1653275900000|2022-05-23 03:18:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|5
1653275930000|2022-05-23 03:18:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1653275980000|2022-05-23 03:19:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1653276020000|2022-05-23 03:20:20|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|31
1653276110000|2022-05-23 03:21:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|7
1653276140000|2022-05-23 03:22:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|16
1653276160000|2022-05-23 03:22:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653276190000|2022-05-23 03:23:10|||||||||37
1653276210000|2022-05-23 03:23:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|7
1653276230000|2022-05-23 03:23:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|6
1653276250000|2022-05-23 03:24:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1653276290000|2022-05-23 03:24:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1653276300000|2022-05-23 03:25:00|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|8
1653276320000|2022-05-23 03:25:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1653276340000|2022-05-23 03:25:40|||||||||10
1653276410000|2022-05-23 03:26:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|16
1653276430000|2022-05-23 03:27:10|||||||||6
1653276470000|2022-05-23 03:27:50|||||||||2
1653276490000|2022-05-23 03:28:10|||||||||1
1653276600000|2022-05-23 03:30:00|||||||||9
1653276640000|2022-05-23 03:30:40|||||||||9
1653276670000|2022-05-23 03:31:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1653276690000|2022-05-23 03:31:30|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|7
1653276710000|2022-05-23 03:31:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653276730000|2022-05-23 03:32:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1653276740000|2022-05-23 03:32:20|||||||||21
1653276750000|2022-05-23 03:32:30|||||||||2
1653276760000|2022-05-23 03:32:40|||||||||2
1653276780000|2022-05-23 03:33:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653276790000|2022-05-23 03:33:10|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|7
1653276900000|2022-05-23 03:35:00|||||||||13
1653276910000|2022-05-23 03:35:10|||||||||3
1653276940000|2022-05-23 03:35:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|5
1653276950000|2022-05-23 03:35:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1653276980000|2022-05-23 03:36:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|2
1653276990000|2022-05-23 03:36:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1653277110000|2022-05-23 03:38:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|16
1653277120000|2022-05-23 03:38:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1653277130000|2022-05-23 03:38:50|||||||||7
1653277170000|2022-05-23 03:39:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1653277240000|2022-05-23 03:40:40|||||||||8
1653277310000|2022-05-23 03:41:50|||||||||12
1653277330000|2022-05-23 03:42:10|||||||||3
1653277340000|2022-05-23 03:42:20|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|3
1653277360000|2022-05-23 03:42:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|14
1653277370000|2022-05-23 03:42:50|||||||||3
1653277410000|2022-05-23 03:43:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1653277420000|2022-05-23 03:43:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1653277450000|2022-05-23 03:44:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1653277530000|2022-05-23 03:45:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|6
1653277540000|2022-05-23 03:45:40|||||||||4
1653277590000|2022-05-23 03:46:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1653277630000|2022-05-23 03:47:10|||||||||19
1653277670000|2022-05-23 03:47:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|36
1653277710000|2022-05-23 03:48:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|11
1653277720000|2022-05-23 03:48:40|||||||||2
1653277740000|2022-05-23 03:49:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1653277780000|2022-05-23 03:49:40|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|2
1653277790000|2022-05-23 03:49:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1653277800000|2022-05-23 03:50:00|||||||||12
1653277830000|2022-05-23 03:50:30|||||||||11
1653277880000|2022-05-23 03:51:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1653277890000|2022-05-23 03:51:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1653277940000|2022-05-23 03:52:20|||||||||12
1653277960000|2022-05-23 03:52:40|||||||||3
1653277990000|2022-05-23 03:53:10|||||||||2
1653278010000|2022-05-23 03:53:30|||||||||5
1653278040000|2022-05-23 03:54:00|||||||||1
1653278250000|2022-05-23 03:57:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|9
1653278310000|2022-05-23 03:58:30|||||||||11
1653278350000|2022-05-23 03:59:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|3
1653278370000|2022-05-23 03:59:30|||||||||3
1653278380000|2022-05-23 03:59:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653278410000|2022-05-23 04:00:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1653278570000|2022-05-23 04:02:50|||||||||11
1653278600000|2022-05-23 04:03:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1653278650000|2022-05-23 04:04:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1653278670000|2022-05-23 04:04:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|19
1653278740000|2022-05-23 04:05:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|27
1653278750000|2022-05-23 04:05:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1653278760000|2022-05-23 04:06:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1653278780000|2022-05-23 04:06:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653278820000|2022-05-23 04:07:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|5
1653278830000|2022-05-23 04:07:10|||||||||2
1653278860000|2022-05-23 04:07:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1653278940000|2022-05-23 04:09:00|||||||||2
1653278980000|2022-05-23 04:09:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1653279040000|2022-05-23 04:10:40|||||||||4
1653279050000|2022-05-23 04:10:50|||||||||5
1653279070000|2022-05-23 04:11:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|10
1653279110000|2022-05-23 04:11:50|||||||||31
1653279120000|2022-05-23 04:12:00|1554.9|1551.9|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|2
1653279170000|2022-05-23 04:12:50|||||||||10
1653279180000|2022-05-23 04:13:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1653279220000|2022-05-23 04:13:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1653279270000|2022-05-23 04:14:30|||||||||4
1653279330000|2022-05-23 04:15:30|||||||||6
1653279340000|2022-05-23 04:15:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1653279360000|2022-05-23 04:16:00|||||||||3
1653279450000|2022-05-23 04:17:30|||||||||3
1653279510000|2022-05-23 04:18:30|||||||||2
1653279540000|2022-05-23 04:19:00|||||||||2
1653279580000|2022-05-23 04:19:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1653279610000|2022-05-23 04:20:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1653279620000|2022-05-23 04:20:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1653279850000|2022-05-23 04:24:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1653279920000|2022-05-23 04:25:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1653280200000|2022-05-23 04:30:00|||||||||15
1653280220000|2022-05-23 04:30:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1653280270000|2022-05-23 04:31:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1653280310000|2022-05-23 04:31:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1653280500000|2022-05-23 04:35:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|9
1653280510000|2022-05-23 04:35:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|4
1653280630000|2022-05-23 04:37:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|22
1653280640000|2022-05-23 04:37:20|||||||||1
1653280760000|2022-05-23 04:39:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|8
1653280970000|2022-05-23 04:42:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|5
1653281010000|2022-05-23 04:43:30|||||||||4
1653287400000|2022-05-23 06:30:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|22
1653287410000|2022-05-23 06:30:10|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|13
1653287420000|2022-05-23 06:30:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1653287440000|2022-05-23 06:30:40|||||||||19
1653287460000|2022-05-23 06:31:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|6
1653287540000|2022-05-23 06:32:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|5
1653287560000|2022-05-23 06:32:40|1554.9|1551.9|1555.9|1552.9|1555.9|1552.9|1554.9|1551.9|33
1653287570000|2022-05-23 06:32:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1653287640000|2022-05-23 06:34:00|||||||||13
1653287660000|2022-05-23 06:34:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|4
1653287670000|2022-05-23 06:34:30|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|7
1653287690000|2022-05-23 06:34:50|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|9
1653287700000|2022-05-23 06:35:00|||||||||1
1653287760000|2022-05-23 06:36:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|19
1653287770000|2022-05-23 06:36:10|||||||||16
1653287900000|2022-05-23 06:38:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|61
1653287910000|2022-05-23 06:38:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1653287940000|2022-05-23 06:39:00|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|4
1653287980000|2022-05-23 06:39:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|4
1653288010000|2022-05-23 06:40:10|||||||||4
1653288020000|2022-05-23 06:40:20|||||||||10
1653288040000|2022-05-23 06:40:40|||||||||1
1653288080000|2022-05-23 06:41:20|||||||||2
1653288160000|2022-05-23 06:42:40|||||||||9
1653288170000|2022-05-23 06:42:50|||||||||2
1653288190000|2022-05-23 06:43:10|||||||||6
1653288240000|2022-05-23 06:44:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|3
1653288250000|2022-05-23 06:44:10|||||||||10
1653288260000|2022-05-23 06:44:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1653288270000|2022-05-23 06:44:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1653288290000|2022-05-23 06:44:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1653288330000|2022-05-23 06:45:30|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|2
1653288340000|2022-05-23 06:45:40|1553.4|1550.4|1552.4|1549.4|1553.4|1550.4|1552.4|1549.4|48
1653288350000|2022-05-23 06:45:50|||||||||10
1653288360000|2022-05-23 06:46:00|||||||||4
1653288370000|2022-05-23 06:46:10|||||||||3
1653288380000|2022-05-23 06:46:20|||||||||1
1653288470000|2022-05-23 06:47:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|14
1653288490000|2022-05-23 06:48:10|||||||||10
1653288500000|2022-05-23 06:48:20|||||||||2
1653288570000|2022-05-23 06:49:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1653288580000|2022-05-23 06:49:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1653288610000|2022-05-23 06:50:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1653288620000|2022-05-23 06:50:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1653288660000|2022-05-23 06:51:00|||||||||9
1653288680000|2022-05-23 06:51:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1653288730000|2022-05-23 06:52:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1653288750000|2022-05-23 06:52:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|14
1653288760000|2022-05-23 06:52:40|||||||||1
1653288770000|2022-05-23 06:52:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1653288800000|2022-05-23 06:53:20|||||||||1
1653288810000|2022-05-23 06:53:30|||||||||3
1653288820000|2022-05-23 06:53:40|1552.4|1549.4|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|7
1653288910000|2022-05-23 06:55:10|||||||||12
1653288920000|2022-05-23 06:55:20|||||||||3
1653288950000|2022-05-23 06:55:50|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|21
1653289010000|2022-05-23 06:56:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|4
1653289060000|2022-05-23 06:57:40|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|6
1653289070000|2022-05-23 06:57:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1653289120000|2022-05-23 06:58:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|24
1653289130000|2022-05-23 06:58:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1653289140000|2022-05-23 06:59:00|||||||||19
1653289150000|2022-05-23 06:59:10|||||||||6
1653289230000|2022-05-23 07:00:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1653289330000|2022-05-23 07:02:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|48
1653289350000|2022-05-23 07:02:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1653289370000|2022-05-23 07:02:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1653289380000|2022-05-23 07:03:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|32
1653289520000|2022-05-23 07:05:20|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|13
1653289540000|2022-05-23 07:05:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|16
1653289550000|2022-05-23 07:05:50|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|15
1653289560000|2022-05-23 07:06:00|||||||||5
1653289570000|2022-05-23 07:06:10|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|7
1653289590000|2022-05-23 07:06:30|||||||||4
1653289600000|2022-05-23 07:06:40|||||||||5
1653289640000|2022-05-23 07:07:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1653289650000|2022-05-23 07:07:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1653289660000|2022-05-23 07:07:40|||||||||13
1653289670000|2022-05-23 07:07:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1653289680000|2022-05-23 07:08:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1653289770000|2022-05-23 07:09:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|23
1653289780000|2022-05-23 07:09:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|22
1653289790000|2022-05-23 07:09:50|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|24
1653289800000|2022-05-23 07:10:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|10
1653289840000|2022-05-23 07:10:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1653289900000|2022-05-23 07:11:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1653289930000|2022-05-23 07:12:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1653289980000|2022-05-23 07:13:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|4
1653290010000|2022-05-23 07:13:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|8
1653290020000|2022-05-23 07:13:40|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|4
1653290030000|2022-05-23 07:13:50|||||||||2
1653290040000|2022-05-23 07:14:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1653290050000|2022-05-23 07:14:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|11
1653290070000|2022-05-23 07:14:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|9
1653290090000|2022-05-23 07:14:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1653290100000|2022-05-23 07:15:00|||||||||4
1653290140000|2022-05-23 07:15:40|||||||||7
1653290150000|2022-05-23 07:15:50|||||||||4
1653290160000|2022-05-23 07:16:00|||||||||2
1653290180000|2022-05-23 07:16:20|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|7
1653290220000|2022-05-23 07:17:00|||||||||3
1653290260000|2022-05-23 07:17:40|||||||||2
1653290270000|2022-05-23 07:17:50|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|35
1653290350000|2022-05-23 07:19:10|1550.4|1547.4|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|64
1653290390000|2022-05-23 07:19:50|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|2
1653290400000|2022-05-23 07:20:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1653290410000|2022-05-23 07:20:10|||||||||5
1653290530000|2022-05-23 07:22:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|45
1653290540000|2022-05-23 07:22:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1653290570000|2022-05-23 07:22:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1653290580000|2022-05-23 07:23:00|||||||||12
1653290590000|2022-05-23 07:23:10|||||||||3
1653290600000|2022-05-23 07:23:20|||||||||1
1653290680000|2022-05-23 07:24:40|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|48
1653290700000|2022-05-23 07:25:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|22
1653290710000|2022-05-23 07:25:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1653290730000|2022-05-23 07:25:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1653290740000|2022-05-23 07:25:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|31
1653290750000|2022-05-23 07:25:50|||||||||3
1653290760000|2022-05-23 07:26:00|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|4
1653290770000|2022-05-23 07:26:10|1550.9|1547.9|1551.9|1548.9|1551.9|1548.9|1550.9|1547.9|18
1653290780000|2022-05-23 07:26:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1653290800000|2022-05-23 07:26:40|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|16
1653290820000|2022-05-23 07:27:00|||||||||15
1653290830000|2022-05-23 07:27:10|||||||||7
1653290840000|2022-05-23 07:27:20|1552.9|1549.9|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|16
1653290850000|2022-05-23 07:27:30|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|8
1653290860000|2022-05-23 07:27:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1653290870000|2022-05-23 07:27:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|11
1653290880000|2022-05-23 07:28:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1653290900000|2022-05-23 07:28:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|7
1653290930000|2022-05-23 07:28:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|23
1653290940000|2022-05-23 07:29:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|13
1653291000000|2022-05-23 07:30:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|14
1653291030000|2022-05-23 07:30:30|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|17
1653291040000|2022-05-23 07:30:40|||||||||12
1653291080000|2022-05-23 07:31:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1653291120000|2022-05-23 07:32:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1653291140000|2022-05-23 07:32:20|||||||||5
1653291170000|2022-05-23 07:32:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1653291230000|2022-05-23 07:33:50|||||||||8
1653291240000|2022-05-23 07:34:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1653291250000|2022-05-23 07:34:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|18
1653291300000|2022-05-23 07:35:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1653291320000|2022-05-23 07:35:20|||||||||6
1653291330000|2022-05-23 07:35:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1653291340000|2022-05-23 07:35:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|8
1653291480000|2022-05-23 07:38:00|||||||||13
1653291500000|2022-05-23 07:38:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1653291510000|2022-05-23 07:38:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1653291540000|2022-05-23 07:39:00|||||||||20
1653291560000|2022-05-23 07:39:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1653291580000|2022-05-23 07:39:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|7
1653291590000|2022-05-23 07:39:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|25
1653291610000|2022-05-23 07:40:10|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|8
1653291650000|2022-05-23 07:40:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|13
1653291670000|2022-05-23 07:41:10|||||||||2
1653291700000|2022-05-23 07:41:40|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|2
1653291710000|2022-05-23 07:41:50|||||||||19
1653291730000|2022-05-23 07:42:10|||||||||2
1653291740000|2022-05-23 07:42:20|||||||||1
1653291750000|2022-05-23 07:42:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1653291770000|2022-05-23 07:42:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|27
1653291780000|2022-05-23 07:43:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|10
1653291930000|2022-05-23 07:45:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|7
1653291980000|2022-05-23 07:46:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1653292010000|2022-05-23 07:46:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|20
1653292030000|2022-05-23 07:47:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|25
1653292040000|2022-05-23 07:47:20|||||||||11
1653292090000|2022-05-23 07:48:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1653292100000|2022-05-23 07:48:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1653292120000|2022-05-23 07:48:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1653292140000|2022-05-23 07:49:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1653292150000|2022-05-23 07:49:10|||||||||14
1653292190000|2022-05-23 07:49:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1653292260000|2022-05-23 07:51:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|14
1653292320000|2022-05-23 07:52:00|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|4
1653292340000|2022-05-23 07:52:20|||||||||2
1653292370000|2022-05-23 07:52:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1653292400000|2022-05-23 07:53:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|3
1653292410000|2022-05-23 07:53:30|||||||||2
1653292460000|2022-05-23 07:54:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|12
1653292500000|2022-05-23 07:55:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|22
1653292540000|2022-05-23 07:55:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|5
1653292550000|2022-05-23 07:55:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1653292580000|2022-05-23 07:56:20|||||||||1
1653292670000|2022-05-23 07:57:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|14
1653292690000|2022-05-23 07:58:10|||||||||4
1653292710000|2022-05-23 07:58:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1653292730000|2022-05-23 07:58:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1653292770000|2022-05-23 07:59:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|15
1653292790000|2022-05-23 07:59:50|||||||||6
1653292810000|2022-05-23 08:00:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1653292820000|2022-05-23 08:00:20|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|15
1653292830000|2022-05-23 08:00:30|||||||||7
1653292860000|2022-05-23 08:01:00|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|24
1653292880000|2022-05-23 08:01:20|||||||||5
1653292910000|2022-05-23 08:01:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1653292940000|2022-05-23 08:02:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1653292950000|2022-05-23 08:02:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1653293010000|2022-05-23 08:03:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|11
1653293020000|2022-05-23 08:03:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|6
1653293060000|2022-05-23 08:04:20|||||||||2
1653293090000|2022-05-23 08:04:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1653293150000|2022-05-23 08:05:50|||||||||11
1653293170000|2022-05-23 08:06:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|4
1653293210000|2022-05-23 08:06:50|||||||||8
1653293220000|2022-05-23 08:07:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1653293230000|2022-05-23 08:07:10|||||||||7
1653293250000|2022-05-23 08:07:30|||||||||1
1653293260000|2022-05-23 08:07:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1653293280000|2022-05-23 08:08:00|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|7
1653293340000|2022-05-23 08:09:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|12
1653353100000|2022-05-24 00:45:00|1549.9|1546.9|1550.9|1547.9|1551.4|1548.4|1549.9|1546.9|13
1653353110000|2022-05-24 00:45:10|1550.4|1547.4|1549.4|1546.4|1550.4|1547.4|1549.4|1546.4|7
1653353120000|2022-05-24 00:45:20|||||||||11
1653353130000|2022-05-24 00:45:30|||||||||3
1653353150000|2022-05-24 00:45:50|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|2
1653353160000|2022-05-24 00:46:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1653353170000|2022-05-24 00:46:10|||||||||7
1653353200000|2022-05-24 00:46:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|10
1653353220000|2022-05-24 00:47:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1653353240000|2022-05-24 00:47:20|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|13
1653353250000|2022-05-24 00:47:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|14
1653353260000|2022-05-24 00:47:40|||||||||6
1653353270000|2022-05-24 00:47:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1653353280000|2022-05-24 00:48:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1653353290000|2022-05-24 00:48:10|||||||||15
1653353310000|2022-05-24 00:48:30|||||||||4
1653353330000|2022-05-24 00:48:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1653353410000|2022-05-24 00:50:10|||||||||9
1653353430000|2022-05-24 00:50:30|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|3
1653353450000|2022-05-24 00:50:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|9
1653353460000|2022-05-24 00:51:00|||||||||1
1653353500000|2022-05-24 00:51:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|9
1653353520000|2022-05-24 00:52:00|||||||||2
1653353600000|2022-05-24 00:53:20|||||||||6
1653353640000|2022-05-24 00:54:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|6
1653353650000|2022-05-24 00:54:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1653353700000|2022-05-24 00:55:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|4
1653353710000|2022-05-24 00:55:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1653353720000|2022-05-24 00:55:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1653353730000|2022-05-24 00:55:30|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|6
1653353750000|2022-05-24 00:55:50|||||||||1
1653353760000|2022-05-24 00:56:00|||||||||1
1653353770000|2022-05-24 00:56:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1653353790000|2022-05-24 00:56:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|7
1653353830000|2022-05-24 00:57:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1653353960000|2022-05-24 00:59:20|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|10
1653354000000|2022-05-24 01:00:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|20
1653354010000|2022-05-24 01:00:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|23
1653354020000|2022-05-24 01:00:20|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|5
1653354030000|2022-05-24 01:00:30|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|41
1653354040000|2022-05-24 01:00:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1653354050000|2022-05-24 01:00:50|||||||||6
1653354060000|2022-05-24 01:01:00|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|6
1653354070000|2022-05-24 01:01:10|||||||||3
1653354080000|2022-05-24 01:01:20|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|5
1653354100000|2022-05-24 01:01:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1653354110000|2022-05-24 01:01:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1653354130000|2022-05-24 01:02:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|4
1653354140000|2022-05-24 01:02:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1653354150000|2022-05-24 01:02:30|1545.9|1542.9|1544.4|1541.4|1545.9|1542.9|1544.4|1541.4|43
1653354160000|2022-05-24 01:02:40|1544.9|1541.9|1543.4|1540.4|1544.9|1541.9|1543.4|1540.4|39
1653354170000|2022-05-24 01:02:50|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|15
1653354180000|2022-05-24 01:03:00|1543.9|1540.9|1543.9|1540.9|1544.4|1541.4|1543.4|1540.4|35
1653354190000|2022-05-24 01:03:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1653354200000|2022-05-24 01:03:20|1543.9|1540.9|1544.9|1541.9|1544.9|1541.9|1543.9|1540.9|25
1653354220000|2022-05-24 01:03:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|5
1653354260000|2022-05-24 01:04:20|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1542.9|1539.9|29
1653354270000|2022-05-24 01:04:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|9
1653354300000|2022-05-24 01:05:00|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|22
1653354320000|2022-05-24 01:05:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|7
1653354330000|2022-05-24 01:05:30|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|22
1653354340000|2022-05-24 01:05:40|1540.9|1537.9|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|14
1653354360000|2022-05-24 01:06:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|28
1653354370000|2022-05-24 01:06:10|||||||||3
1653354380000|2022-05-24 01:06:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1653354390000|2022-05-24 01:06:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1653354440000|2022-05-24 01:07:20|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|24
1653354450000|2022-05-24 01:07:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|7
1653354460000|2022-05-24 01:07:40|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|8
1653354470000|2022-05-24 01:07:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|29
1653354480000|2022-05-24 01:08:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|11
1653354490000|2022-05-24 01:08:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|13
1653354510000|2022-05-24 01:08:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|15
1653354520000|2022-05-24 01:08:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|15
1653354540000|2022-05-24 01:09:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|16
1653354550000|2022-05-24 01:09:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1653354560000|2022-05-24 01:09:20|||||||||11
1653354570000|2022-05-24 01:09:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|4
1653354590000|2022-05-24 01:09:50|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|19
1653354600000|2022-05-24 01:10:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|21
1653354610000|2022-05-24 01:10:10|||||||||2
1653354630000|2022-05-24 01:10:30|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|3
1653354640000|2022-05-24 01:10:40|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|21
1653354670000|2022-05-24 01:11:10|1540.9|1537.9|1540.9|1537.9|1541.4|1538.4|1540.4|1537.4|22
1653354680000|2022-05-24 01:11:20|1541.4|1538.4|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|41
1653354690000|2022-05-24 01:11:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1653354710000|2022-05-24 01:11:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1653354720000|2022-05-24 01:12:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1653354730000|2022-05-24 01:12:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|15
1653354750000|2022-05-24 01:12:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|20
1653354760000|2022-05-24 01:12:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|19
1653354770000|2022-05-24 01:12:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|5
1653354780000|2022-05-24 01:13:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|10
1653354820000|2022-05-24 01:13:40|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|12
1653354830000|2022-05-24 01:13:50|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|3
1653354860000|2022-05-24 01:14:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1653354910000|2022-05-24 01:15:10|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|9
1653354920000|2022-05-24 01:15:20|||||||||10
1653354930000|2022-05-24 01:15:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|11
1653354940000|2022-05-24 01:15:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1653354970000|2022-05-24 01:16:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|17
1653354990000|2022-05-24 01:16:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|20
1653355000000|2022-05-24 01:16:40|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|7
1653355020000|2022-05-24 01:17:00|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|13
1653355040000|2022-05-24 01:17:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1653355050000|2022-05-24 01:17:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|10
1653355060000|2022-05-24 01:17:40|||||||||1
1653355100000|2022-05-24 01:18:20|||||||||10
1653355110000|2022-05-24 01:18:30|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|8
1653355120000|2022-05-24 01:18:40|||||||||10
1653355140000|2022-05-24 01:19:00|||||||||15
1653355170000|2022-05-24 01:19:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|4
1653355180000|2022-05-24 01:19:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|35
1653355190000|2022-05-24 01:19:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1653355210000|2022-05-24 01:20:10|||||||||5
1653355220000|2022-05-24 01:20:20|||||||||12
1653355230000|2022-05-24 01:20:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|13
1653355250000|2022-05-24 01:20:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1653355280000|2022-05-24 01:21:20|||||||||20
1653355290000|2022-05-24 01:21:30|||||||||2
1653355300000|2022-05-24 01:21:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1653355310000|2022-05-24 01:21:50|1543.4|1540.4|1542.4|1539.4|1543.4|1540.4|1542.4|1539.4|24
1653355320000|2022-05-24 01:22:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|7
1653355330000|2022-05-24 01:22:10|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|9
1653355370000|2022-05-24 01:22:50|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|5
1653355380000|2022-05-24 01:23:00|||||||||1
1653355410000|2022-05-24 01:23:30|||||||||2
1653355440000|2022-05-24 01:24:00|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|16
1653355480000|2022-05-24 01:24:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|10
1653355510000|2022-05-24 01:25:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|13
1653355520000|2022-05-24 01:25:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|11
1653355550000|2022-05-24 01:25:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1653355620000|2022-05-24 01:27:00|||||||||17
1653355630000|2022-05-24 01:27:10|||||||||7
1653355640000|2022-05-24 01:27:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1653355660000|2022-05-24 01:27:40|||||||||8
1653355670000|2022-05-24 01:27:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|8
1653355680000|2022-05-24 01:28:00|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|11
1653355690000|2022-05-24 01:28:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|9
1653355720000|2022-05-24 01:28:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|11
1653355750000|2022-05-24 01:29:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1653355770000|2022-05-24 01:29:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1653355790000|2022-05-24 01:29:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1653355800000|2022-05-24 01:30:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|22
1653355820000|2022-05-24 01:30:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|3
1653355840000|2022-05-24 01:30:40|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|23
1653355920000|2022-05-24 01:32:00|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|29
1653355950000|2022-05-24 01:32:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|11
1653355960000|2022-05-24 01:32:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653355980000|2022-05-24 01:33:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1653355990000|2022-05-24 01:33:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653356000000|2022-05-24 01:33:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653356010000|2022-05-24 01:33:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653356040000|2022-05-24 01:34:00|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|34
1653356050000|2022-05-24 01:34:10|||||||||8
1653356080000|2022-05-24 01:34:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1653356100000|2022-05-24 01:35:00|||||||||18
1653356120000|2022-05-24 01:35:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1653356140000|2022-05-24 01:35:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|23
1653356170000|2022-05-24 01:36:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|10
1653356200000|2022-05-24 01:36:40|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|29
1653356210000|2022-05-24 01:36:50|||||||||4
1653356220000|2022-05-24 01:37:00|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|2
1653356230000|2022-05-24 01:37:10|||||||||5
1653356270000|2022-05-24 01:37:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1653356290000|2022-05-24 01:38:10|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|9
1653356300000|2022-05-24 01:38:20|||||||||8
1653356310000|2022-05-24 01:38:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1653356320000|2022-05-24 01:38:40|||||||||5
1653356330000|2022-05-24 01:38:50|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|12
1653356350000|2022-05-24 01:39:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|17
1653356360000|2022-05-24 01:39:20|||||||||1
1653356370000|2022-05-24 01:39:30|||||||||10
1653356380000|2022-05-24 01:39:40|||||||||2
1653356400000|2022-05-24 01:40:00|||||||||4
1653356420000|2022-05-24 01:40:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1653356450000|2022-05-24 01:40:50|||||||||7
1653356460000|2022-05-24 01:41:00|||||||||2
1653356490000|2022-05-24 01:41:30|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|10
1653356520000|2022-05-24 01:42:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|17
1653356550000|2022-05-24 01:42:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1653356560000|2022-05-24 01:42:40|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|3
1653356600000|2022-05-24 01:43:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1653356640000|2022-05-24 01:44:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1653356670000|2022-05-24 01:44:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1653356680000|2022-05-24 01:44:40|||||||||1
1653356690000|2022-05-24 01:44:50|||||||||2
1653356710000|2022-05-24 01:45:10|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|8
1653356730000|2022-05-24 01:45:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1653356760000|2022-05-24 01:46:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1653356770000|2022-05-24 01:46:10|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|12
1653356840000|2022-05-24 01:47:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1653356850000|2022-05-24 01:47:30|||||||||21
1653356870000|2022-05-24 01:47:50|||||||||9
1653356880000|2022-05-24 01:48:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|8
1653356920000|2022-05-24 01:48:40|||||||||4
1653356990000|2022-05-24 01:49:50|||||||||10
1653357000000|2022-05-24 01:50:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1653357030000|2022-05-24 01:50:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1653357040000|2022-05-24 01:50:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1653357050000|2022-05-24 01:50:50|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|23
1653357070000|2022-05-24 01:51:10|||||||||7
1653357130000|2022-05-24 01:52:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|10
1653357140000|2022-05-24 01:52:20|||||||||7
1653357160000|2022-05-24 01:52:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1653357170000|2022-05-24 01:52:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|6
1653357180000|2022-05-24 01:53:00|||||||||2
1653357200000|2022-05-24 01:53:20|||||||||1
1653357230000|2022-05-24 01:53:50|1543.4|1540.4|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|10
1653357260000|2022-05-24 01:54:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|19
1653357280000|2022-05-24 01:54:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|2
1653357300000|2022-05-24 01:55:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|18
1653357320000|2022-05-24 01:55:20|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|2
1653357330000|2022-05-24 01:55:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1653357340000|2022-05-24 01:55:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|10
1653357430000|2022-05-24 01:57:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|4
1653357440000|2022-05-24 01:57:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|10
1653357460000|2022-05-24 01:57:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|2
1653357480000|2022-05-24 01:58:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|20
1653357490000|2022-05-24 01:58:10|||||||||9
1653357500000|2022-05-24 01:58:20|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|14
1653357580000|2022-05-24 01:59:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1653357590000|2022-05-24 01:59:50|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|2
1653357630000|2022-05-24 02:00:30|||||||||9
1653357660000|2022-05-24 02:01:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1653357670000|2022-05-24 02:01:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1653357680000|2022-05-24 02:01:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1653357700000|2022-05-24 02:01:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|21
1653357720000|2022-05-24 02:02:00|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|5
1653357760000|2022-05-24 02:02:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1653357770000|2022-05-24 02:02:50|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|8
1653357930000|2022-05-24 02:05:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|24
1653357950000|2022-05-24 02:05:50|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|10
1653357970000|2022-05-24 02:06:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1653357990000|2022-05-24 02:06:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1653358020000|2022-05-24 02:07:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1653358030000|2022-05-24 02:07:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|17
1653358040000|2022-05-24 02:07:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1653358080000|2022-05-24 02:08:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|12
1653358090000|2022-05-24 02:08:10|||||||||7
1653358130000|2022-05-24 02:08:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1653358210000|2022-05-24 02:10:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|7
1653358220000|2022-05-24 02:10:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|14
1653358240000|2022-05-24 02:10:40|||||||||7
1653358260000|2022-05-24 02:11:00|||||||||1
1653358270000|2022-05-24 02:11:10|||||||||1
1653358290000|2022-05-24 02:11:30|||||||||4
1653358320000|2022-05-24 02:12:00|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|6
1653358360000|2022-05-24 02:12:40|||||||||11
1653358380000|2022-05-24 02:13:00|||||||||9
1653358390000|2022-05-24 02:13:10|||||||||12
1653358450000|2022-05-24 02:14:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|15
1653358460000|2022-05-24 02:14:20|||||||||17
1653358570000|2022-05-24 02:16:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1653358640000|2022-05-24 02:17:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|9
1653358690000|2022-05-24 02:18:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1653358740000|2022-05-24 02:19:00|||||||||11
1653358760000|2022-05-24 02:19:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|17
1653358800000|2022-05-24 02:20:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1653358820000|2022-05-24 02:20:20|||||||||7
1653358850000|2022-05-24 02:20:50|||||||||2
1653358860000|2022-05-24 02:21:00|||||||||1
1653358880000|2022-05-24 02:21:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|4
1653358970000|2022-05-24 02:22:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1653359070000|2022-05-24 02:24:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|5
1653359140000|2022-05-24 02:25:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1653359180000|2022-05-24 02:26:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|12
1653359220000|2022-05-24 02:27:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|14
1653359270000|2022-05-24 02:27:50|||||||||6
1653359390000|2022-05-24 02:29:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1653359410000|2022-05-24 02:30:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|19
1653359430000|2022-05-24 02:30:30|||||||||4
1653359530000|2022-05-24 02:32:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1653359570000|2022-05-24 02:32:50|||||||||9
1653359650000|2022-05-24 02:34:10|||||||||7
1653359720000|2022-05-24 02:35:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|2
1653359740000|2022-05-24 02:35:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|13
1653359750000|2022-05-24 02:35:50|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1540.1|1537.1|13
1653359780000|2022-05-24 02:36:20|1540.6|1537.6|1540.1|1537.1|1540.6|1537.6|1540.1|1537.1|3
1653359800000|2022-05-24 02:36:40|1539.6|1536.6|1540.1|1537.1|1540.1|1537.1|1539.6|1536.6|41
1653359810000|2022-05-24 02:36:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1653359840000|2022-05-24 02:37:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|19
1653359850000|2022-05-24 02:37:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|6
1653359860000|2022-05-24 02:37:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1653359870000|2022-05-24 02:37:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|43
1653359920000|2022-05-24 02:38:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|10
1653359940000|2022-05-24 02:39:00|1538.6|1535.6|1538.1|1535.1|1538.6|1535.6|1538.1|1535.1|38
1653359950000|2022-05-24 02:39:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|19
1653359980000|2022-05-24 02:39:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|13
1653359990000|2022-05-24 02:39:50|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|11
1653360000000|2022-05-24 02:40:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|4
1653360040000|2022-05-24 02:40:40|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1653360050000|2022-05-24 02:40:50|||||||||6
1653360060000|2022-05-24 02:41:00|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1653360070000|2022-05-24 02:41:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|9
1653360090000|2022-05-24 02:41:30|||||||||2
1653360180000|2022-05-24 02:43:00|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1653360200000|2022-05-24 02:43:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1653360250000|2022-05-24 02:44:10|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|3
1653360260000|2022-05-24 02:44:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|32
1653360270000|2022-05-24 02:44:30|||||||||3
1653360280000|2022-05-24 02:44:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|2
1653360290000|2022-05-24 02:44:50|||||||||6
1653360310000|2022-05-24 02:45:10|1539.1|1536.1|1539.6|1536.6|1539.6|1536.6|1539.1|1536.1|10
1653360320000|2022-05-24 02:45:20|||||||||1
1653360380000|2022-05-24 02:46:20|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|3
1653360410000|2022-05-24 02:46:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|6
1653360460000|2022-05-24 02:47:40|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|8
1653360560000|2022-05-24 02:49:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|2
1653360670000|2022-05-24 02:51:10|||||||||15
1653360680000|2022-05-24 02:51:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1653360750000|2022-05-24 02:52:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|9
1653360760000|2022-05-24 02:52:40|||||||||13
1653360770000|2022-05-24 02:52:50|||||||||4
1653360780000|2022-05-24 02:53:00|||||||||1
1653360800000|2022-05-24 02:53:20|||||||||2
1653360830000|2022-05-24 02:53:50|||||||||3
1653360850000|2022-05-24 02:54:10|||||||||9
1653360870000|2022-05-24 02:54:30|||||||||2
1653360880000|2022-05-24 02:54:40|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|2
1653360900000|2022-05-24 02:55:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|2
1653360920000|2022-05-24 02:55:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1653360940000|2022-05-24 02:55:40|||||||||9
1653360980000|2022-05-24 02:56:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1653361110000|2022-05-24 02:58:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|25
1653361140000|2022-05-24 02:59:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1653361170000|2022-05-24 02:59:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1653361180000|2022-05-24 02:59:40|||||||||1
1653361290000|2022-05-24 03:01:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1653361370000|2022-05-24 03:02:50|1541.1|1538.1|1541.6|1538.6|1541.6|1538.6|1541.1|1538.1|10
1653361410000|2022-05-24 03:03:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1653361500000|2022-05-24 03:05:00|||||||||13
1653361590000|2022-05-24 03:06:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|12
1653361670000|2022-05-24 03:07:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|2
1653361700000|2022-05-24 03:08:20|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|19
1653361710000|2022-05-24 03:08:30|||||||||8
1653361800000|2022-05-24 03:10:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1653361820000|2022-05-24 03:10:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1653361910000|2022-05-24 03:11:50|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|9
1653361920000|2022-05-24 03:12:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1653362010000|2022-05-24 03:13:30|||||||||17
1653362020000|2022-05-24 03:13:40|||||||||3
1653362160000|2022-05-24 03:16:00|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|14
1653362180000|2022-05-24 03:16:20|||||||||2
1653362210000|2022-05-24 03:16:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|26
1653362260000|2022-05-24 03:17:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|15
1653362270000|2022-05-24 03:17:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1653362380000|2022-05-24 03:19:40|||||||||19
1653362470000|2022-05-24 03:21:10|||||||||68
1653362710000|2022-05-24 03:25:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|14
1653362720000|2022-05-24 03:25:20|||||||||12
1653362900000|2022-05-24 03:28:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|15
1653362910000|2022-05-24 03:28:30|||||||||8
1653362940000|2022-05-24 03:29:00|||||||||2
1653362950000|2022-05-24 03:29:10|||||||||1
1653363000000|2022-05-24 03:30:00|||||||||9
1653363030000|2022-05-24 03:30:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1653363070000|2022-05-24 03:31:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|6
1653363130000|2022-05-24 03:32:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|8
1653363150000|2022-05-24 03:32:30|||||||||8
1653363160000|2022-05-24 03:32:40|||||||||1
1653363290000|2022-05-24 03:34:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1653363330000|2022-05-24 03:35:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|7
1653363430000|2022-05-24 03:37:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|12
1653363460000|2022-05-24 03:37:40|||||||||7
1653363490000|2022-05-24 03:38:10|||||||||10
1653363630000|2022-05-24 03:40:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1653363650000|2022-05-24 03:40:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|6
1653363780000|2022-05-24 03:43:00|||||||||10
1653363920000|2022-05-24 03:45:20|||||||||7
1653363930000|2022-05-24 03:45:30|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|14
1653363940000|2022-05-24 03:45:40|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|2
1653364000000|2022-05-24 03:46:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1653364020000|2022-05-24 03:47:00|||||||||17
1653364230000|2022-05-24 03:50:30|||||||||17
1653364310000|2022-05-24 03:51:50|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1
1653364330000|2022-05-24 03:52:10|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|2
1653364340000|2022-05-24 03:52:20|||||||||11
1653364380000|2022-05-24 03:53:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1653364510000|2022-05-24 03:55:10|||||||||10
1653364590000|2022-05-24 03:56:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1653364650000|2022-05-24 03:57:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|12
1653364760000|2022-05-24 03:59:20|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|12
1653364780000|2022-05-24 03:59:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|4
1653364930000|2022-05-24 04:02:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|8
1653364970000|2022-05-24 04:02:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|7
1653365130000|2022-05-24 04:05:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|4
1653365180000|2022-05-24 04:06:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|6
1653365210000|2022-05-24 04:06:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1653365300000|2022-05-24 04:08:20|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1653365450000|2022-05-24 04:10:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1653365530000|2022-05-24 04:12:10|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|8
1653365650000|2022-05-24 04:14:10|||||||||6
1653365670000|2022-05-24 04:14:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1653365800000|2022-05-24 04:16:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|6
1653365850000|2022-05-24 04:17:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|2
1653365860000|2022-05-24 04:17:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|3
1653365880000|2022-05-24 04:18:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1653365920000|2022-05-24 04:18:40|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1540.6|1537.6|1
1653365930000|2022-05-24 04:18:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1653365980000|2022-05-24 04:19:40|||||||||11
1653366010000|2022-05-24 04:20:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1653366120000|2022-05-24 04:22:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|3
1653366170000|2022-05-24 04:22:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1653366180000|2022-05-24 04:23:00|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1
1653366230000|2022-05-24 04:23:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|8
1653366510000|2022-05-24 04:28:30|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|9
1653366620000|2022-05-24 04:30:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1653366950000|2022-05-24 04:35:50|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|13
1653366990000|2022-05-24 04:36:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|27
1653367110000|2022-05-24 04:38:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1653367270000|2022-05-24 04:41:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|8
1653367280000|2022-05-24 04:41:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1653367300000|2022-05-24 04:41:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1
1653367310000|2022-05-24 04:41:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1653367390000|2022-05-24 04:43:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|3
1653373800000|2022-05-24 06:30:00|1542.1|1539.1|1540.6|1537.6|1542.1|1539.1|1540.6|1537.6|28
1653373810000|2022-05-24 06:30:10|1540.1|1537.1|1539.1|1536.1|1540.1|1537.1|1539.1|1536.1|58
1653373820000|2022-05-24 06:30:20|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|3
1653373830000|2022-05-24 06:30:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1653373840000|2022-05-24 06:30:40|1539.6|1536.6|1539.1|1536.1|1539.6|1536.6|1539.1|1536.1|11
1653373870000|2022-05-24 06:31:10|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|25
1653373890000|2022-05-24 06:31:30|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|9
1653373900000|2022-05-24 06:31:40|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1653373920000|2022-05-24 06:32:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1653373930000|2022-05-24 06:32:10|1538.6|1535.6|1539.1|1536.1|1539.1|1536.1|1538.6|1535.6|21
1653373970000|2022-05-24 06:32:50|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1
1653373980000|2022-05-24 06:33:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|4
1653373990000|2022-05-24 06:33:10|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|11
1653374010000|2022-05-24 06:33:30|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|5
1653374040000|2022-05-24 06:34:00|||||||||12
1653374140000|2022-05-24 06:35:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|4
1653374160000|2022-05-24 06:36:00|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1
1653374190000|2022-05-24 06:36:30|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|10
1653374230000|2022-05-24 06:37:10|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|10
1653374240000|2022-05-24 06:37:20|1538.6|1535.6|1538.6|1535.6|1539.1|1536.1|1538.6|1535.6|22
1653374260000|2022-05-24 06:37:40|||||||||10
1653374280000|2022-05-24 06:38:00|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|31
1653374290000|2022-05-24 06:38:10|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|17
1653374310000|2022-05-24 06:38:30|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1653374320000|2022-05-24 06:38:40|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|17
1653374330000|2022-05-24 06:38:50|1538.1|1535.1|1537.1|1534.1|1538.1|1535.1|1537.1|1534.1|8
1653374340000|2022-05-24 06:39:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|10
1653374390000|2022-05-24 06:39:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|7
1653374400000|2022-05-24 06:40:00|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|9
1653374420000|2022-05-24 06:40:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1
1653374450000|2022-05-24 06:40:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|24
1653374480000|2022-05-24 06:41:20|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|7
1653374490000|2022-05-24 06:41:30|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|3
1653374500000|2022-05-24 06:41:40|1537.6|1534.6|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|11
1653374520000|2022-05-24 06:42:00|1537.6|1534.6|1538.1|1535.1|1538.1|1535.1|1537.6|1534.6|15
1653374530000|2022-05-24 06:42:10|||||||||1
1653374540000|2022-05-24 06:42:20|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1538.6|1535.6|1
1653374630000|2022-05-24 06:43:50|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|3
1653374650000|2022-05-24 06:44:10|||||||||8
1653374670000|2022-05-24 06:44:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|2
1653374680000|2022-05-24 06:44:40|||||||||15
1653374690000|2022-05-24 06:44:50|1537.1|1534.1|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|17
1653374720000|2022-05-24 06:45:20|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|19
1653374730000|2022-05-24 06:45:30|||||||||1
1653374740000|2022-05-24 06:45:40|||||||||4
1653374750000|2022-05-24 06:45:50|||||||||3
1653374780000|2022-05-24 06:46:20|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1653374800000|2022-05-24 06:46:40|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|4
1653374810000|2022-05-24 06:46:50|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|6
1653374970000|2022-05-24 06:49:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|7
1653374980000|2022-05-24 06:49:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1
1653374990000|2022-05-24 06:49:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|11
1653375080000|2022-05-24 06:51:20|1537.1|1534.1|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|29
1653375100000|2022-05-24 06:51:40|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|5
1653375170000|2022-05-24 06:52:50|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|3
1653375180000|2022-05-24 06:53:00|1537.1|1534.1|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|48
1653375190000|2022-05-24 06:53:10|||||||||4
1653375210000|2022-05-24 06:53:30|||||||||5
1653375220000|2022-05-24 06:53:40|1538.1|1535.1|1537.6|1534.6|1538.1|1535.1|1537.6|1534.6|8
1653375260000|2022-05-24 06:54:20|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|7
1653375270000|2022-05-24 06:54:30|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|1537.6|1534.6|6
1653375340000|2022-05-24 06:55:40|1537.1|1534.1|1537.6|1534.6|1537.6|1534.6|1537.1|1534.1|19
1653375480000|2022-05-24 06:58:00|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|6
1653375490000|2022-05-24 06:58:10|||||||||11
1653375500000|2022-05-24 06:58:20|1536.6|1533.6|1537.1|1534.1|1537.1|1534.1|1536.6|1533.6|34
1653375530000|2022-05-24 06:58:50|1536.6|1533.6|1536.6|1533.6|1537.6|1534.6|1536.6|1533.6|35
1653375550000|2022-05-24 06:59:10|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|1537.1|1534.1|13
1653375590000|2022-05-24 06:59:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|2
1653375600000|2022-05-24 07:00:00|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|34
1653375610000|2022-05-24 07:00:10|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|22
1653375630000|2022-05-24 07:00:30|1535.6|1532.6|1536.1|1533.1|1536.1|1533.1|1535.6|1532.6|12
1653375640000|2022-05-24 07:00:40|||||||||3
1653375650000|2022-05-24 07:00:50|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|3
1653375660000|2022-05-24 07:01:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|3
1653375670000|2022-05-24 07:01:10|||||||||7
1653375690000|2022-05-24 07:01:30|||||||||11
1653375710000|2022-05-24 07:01:50|||||||||2
1653375720000|2022-05-24 07:02:00|||||||||4
1653375810000|2022-05-24 07:03:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|9
1653375820000|2022-05-24 07:03:40|1537.1|1534.1|1536.6|1533.6|1537.1|1534.1|1536.6|1533.6|21
1653375830000|2022-05-24 07:03:50|1537.1|1534.1|1536.1|1533.1|1537.1|1534.1|1536.1|1533.1|33
1653375840000|2022-05-24 07:04:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.1|1533.1|16
1653375850000|2022-05-24 07:04:10|||||||||5
1653375870000|2022-05-24 07:04:30|||||||||10
1653375880000|2022-05-24 07:04:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|3
1653375900000|2022-05-24 07:05:00|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1653376040000|2022-05-24 07:07:20|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|15
1653376050000|2022-05-24 07:07:30|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|5
1653376090000|2022-05-24 07:08:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|16
1653376170000|2022-05-24 07:09:30|||||||||9
1653376180000|2022-05-24 07:09:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|15
1653376240000|2022-05-24 07:10:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|13
1653376250000|2022-05-24 07:10:50|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|10
1653376340000|2022-05-24 07:12:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1653376360000|2022-05-24 07:12:40|||||||||11
1653376410000|2022-05-24 07:13:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|8
1653376450000|2022-05-24 07:14:10|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1536.6|1533.6|1
1653376470000|2022-05-24 07:14:30|1536.1|1533.1|1536.6|1533.6|1536.6|1533.6|1536.1|1533.1|3
1653376480000|2022-05-24 07:14:40|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1653376500000|2022-05-24 07:15:00|||||||||15
1653376530000|2022-05-24 07:15:30|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|12
1653376610000|2022-05-24 07:16:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|20
1653376620000|2022-05-24 07:17:00|||||||||9
1653376650000|2022-05-24 07:17:30|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|11
1653376690000|2022-05-24 07:18:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|10
1653376750000|2022-05-24 07:19:10|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|3
1653376780000|2022-05-24 07:19:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|9
1653376790000|2022-05-24 07:19:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|5
1653376800000|2022-05-24 07:20:00|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|2
1653376810000|2022-05-24 07:20:10|1535.1|1532.1|1534.6|1531.6|1535.1|1532.1|1534.6|1531.6|15
1653376880000|2022-05-24 07:21:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|12
1653376920000|2022-05-24 07:22:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|6
1653376930000|2022-05-24 07:22:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|2
1653376960000|2022-05-24 07:22:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1653376980000|2022-05-24 07:23:00|1536.1|1533.1|1535.6|1532.6|1536.1|1533.1|1535.6|1532.6|12
1653377040000|2022-05-24 07:24:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|2
1653377130000|2022-05-24 07:25:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|8
1653377140000|2022-05-24 07:25:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|10
1653377190000|2022-05-24 07:26:30|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|7
1653377230000|2022-05-24 07:27:10|||||||||7
1653377240000|2022-05-24 07:27:20|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1
1653377250000|2022-05-24 07:27:30|1533.6|1530.6|1534.1|1531.1|1534.1|1531.1|1533.6|1530.6|11
1653377260000|2022-05-24 07:27:40|||||||||3
1653377270000|2022-05-24 07:27:50|||||||||5
1653377280000|2022-05-24 07:28:00|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|9
1653377340000|2022-05-24 07:29:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|6
1653377350000|2022-05-24 07:29:10|||||||||7
1653377390000|2022-05-24 07:29:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|2
1653377410000|2022-05-24 07:30:10|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|4
1653377420000|2022-05-24 07:30:20|||||||||8
1653377480000|2022-05-24 07:31:20|||||||||6
1653377490000|2022-05-24 07:31:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1
1653377500000|2022-05-24 07:31:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|3
1653377550000|2022-05-24 07:32:30|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|22
1653377630000|2022-05-24 07:33:50|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|22
1653377640000|2022-05-24 07:34:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|5
1653377740000|2022-05-24 07:35:40|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|11
1653377770000|2022-05-24 07:36:10|||||||||10
1653377840000|2022-05-24 07:37:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|6
1653377930000|2022-05-24 07:38:50|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1653377940000|2022-05-24 07:39:00|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|18
1653377970000|2022-05-24 07:39:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1653378030000|2022-05-24 07:40:30|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|1536.1|1533.1|3
1653378050000|2022-05-24 07:40:50|1535.6|1532.6|1535.1|1532.1|1535.6|1532.6|1535.1|1532.1|14
1653378080000|2022-05-24 07:41:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|9
1653378110000|2022-05-24 07:41:50|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|7
1653378120000|2022-05-24 07:42:00|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|6
1653378180000|2022-05-24 07:43:00|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|6
1653378250000|2022-05-24 07:44:10|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|6
1653378320000|2022-05-24 07:45:20|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1653378330000|2022-05-24 07:45:30|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1
1653378370000|2022-05-24 07:46:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1
1653378420000|2022-05-24 07:47:00|1535.1|1532.1|1535.6|1532.6|1535.6|1532.6|1535.1|1532.1|23
1653378490000|2022-05-24 07:48:10|||||||||18
1653378500000|2022-05-24 07:48:20|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|6
1653378510000|2022-05-24 07:48:30|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|23
1653378540000|2022-05-24 07:49:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|15
1653378580000|2022-05-24 07:49:40|1534.6|1531.6|1534.1|1531.1|1534.6|1531.6|1534.1|1531.1|32
1653378700000|2022-05-24 07:51:40|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|33
1653378770000|2022-05-24 07:52:50|1535.1|1532.1|1534.6|1531.6|1535.1|1532.1|1534.6|1531.6|21
1653378810000|2022-05-24 07:53:30|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1
1653378820000|2022-05-24 07:53:40|1534.6|1531.6|1534.1|1531.1|1534.6|1531.6|1534.1|1531.1|44
1653378830000|2022-05-24 07:53:50|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|9
1653378960000|2022-05-24 07:56:00|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|4
1653378990000|2022-05-24 07:56:30|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1
1653379000000|2022-05-24 07:56:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|4
1653379040000|2022-05-24 07:57:20|1534.6|1531.6|1535.1|1532.1|1535.1|1532.1|1534.6|1531.6|7
1653379140000|2022-05-24 07:59:00|||||||||16
1653379230000|2022-05-24 08:00:30|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|5
1653379300000|2022-05-24 08:01:40|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|1535.1|1532.1|8
1653379360000|2022-05-24 08:02:40|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|1534.6|1531.6|31
1653379370000|2022-05-24 08:02:50|||||||||5
1653379420000|2022-05-24 08:03:40|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1534.1|1531.1|1
1653379440000|2022-05-24 08:04:00|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|1533.6|1530.6|24
1653379480000|2022-05-24 08:04:40|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|27
1653379490000|2022-05-24 08:04:50|1532.6|1529.6|1533.1|1530.1|1533.1|1530.1|1532.6|1529.6|15
1653379500000|2022-05-24 08:05:00|||||||||3
1653379510000|2022-05-24 08:05:10|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|2
1653379520000|2022-05-24 08:05:20|1533.1|1530.1|1533.1|1530.1|1533.1|1530.1|1532.6|1529.6|22
1653379530000|2022-05-24 08:05:30|1532.6|1529.6|1532.1|1529.1|1532.6|1529.6|1532.1|1529.1|8
1653379540000|2022-05-24 08:05:40|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|9
1653379550000|2022-05-24 08:05:50|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|18
1653379570000|2022-05-24 08:06:10|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|3
1653379580000|2022-05-24 08:06:20|||||||||5
1653379630000|2022-05-24 08:07:10|||||||||14
1653379660000|2022-05-24 08:07:40|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1653379670000|2022-05-24 08:07:50|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|8
1653379680000|2022-05-24 08:08:00|1532.1|1529.1|1531.6|1528.6|1532.1|1529.1|1531.6|1528.6|15
1653379690000|2022-05-24 08:08:10|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|3
1653379700000|2022-05-24 08:08:20|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1
1653379720000|2022-05-24 08:08:40|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1653379740000|2022-05-24 08:09:00|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|25
1653379760000|2022-05-24 08:09:20|1533.1|1530.1|1532.6|1529.6|1533.1|1530.1|1532.6|1529.6|31
1653379770000|2022-05-24 08:09:30|||||||||1
1653439500000|2022-05-25 00:45:00|1529.4|1526.4|1532.4|1529.4|1532.4|1529.4|1529.4|1526.4|38
1653439510000|2022-05-25 00:45:10|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|17
1653439520000|2022-05-25 00:45:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|9
1653439530000|2022-05-25 00:45:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1653439540000|2022-05-25 00:45:40|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|12
1653439550000|2022-05-25 00:45:50|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.4|1530.4|11
1653439570000|2022-05-25 00:46:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|12
1653439580000|2022-05-25 00:46:20|||||||||6
1653439620000|2022-05-25 00:47:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1653439630000|2022-05-25 00:47:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|22
1653439640000|2022-05-25 00:47:20|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|12
1653439660000|2022-05-25 00:47:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|16
1653439670000|2022-05-25 00:47:50|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|11
1653439710000|2022-05-25 00:48:30|||||||||8
1653439720000|2022-05-25 00:48:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1653439740000|2022-05-25 00:49:00|||||||||2
1653439760000|2022-05-25 00:49:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653439820000|2022-05-25 00:50:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1653439860000|2022-05-25 00:51:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1653439880000|2022-05-25 00:51:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653439890000|2022-05-25 00:51:30|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|42
1653439900000|2022-05-25 00:51:40|1533.4|1530.4|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|25
1653439920000|2022-05-25 00:52:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1653439950000|2022-05-25 00:52:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653439980000|2022-05-25 00:53:00|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|5
1653440000000|2022-05-25 00:53:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1653440010000|2022-05-25 00:53:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1653440050000|2022-05-25 00:54:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1653440110000|2022-05-25 00:55:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1653440120000|2022-05-25 00:55:20|||||||||1
1653440150000|2022-05-25 00:55:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653440160000|2022-05-25 00:56:00|||||||||7
1653440170000|2022-05-25 00:56:10|||||||||6
1653440200000|2022-05-25 00:56:40|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|11
1653440210000|2022-05-25 00:56:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1653440310000|2022-05-25 00:58:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1653440360000|2022-05-25 00:59:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|9
1653440370000|2022-05-25 00:59:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653440400000|2022-05-25 01:00:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|38
1653440410000|2022-05-25 01:00:10|||||||||15
1653440440000|2022-05-25 01:00:40|||||||||2
1653440450000|2022-05-25 01:00:50|||||||||2
1653440470000|2022-05-25 01:01:10|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|20
1653440490000|2022-05-25 01:01:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|11
1653440500000|2022-05-25 01:01:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653440510000|2022-05-25 01:01:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|7
1653440550000|2022-05-25 01:02:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|11
1653440570000|2022-05-25 01:02:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653440590000|2022-05-25 01:03:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|20
1653440630000|2022-05-25 01:03:50|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|10
1653440680000|2022-05-25 01:04:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|21
1653440690000|2022-05-25 01:04:50|1532.4|1529.4|1533.4|1530.4|1533.4|1530.4|1532.4|1529.4|32
1653440700000|2022-05-25 01:05:00|||||||||4
1653440710000|2022-05-25 01:05:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653440730000|2022-05-25 01:05:30|||||||||11
1653440740000|2022-05-25 01:05:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1653440760000|2022-05-25 01:06:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1653440780000|2022-05-25 01:06:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|22
1653440790000|2022-05-25 01:06:30|||||||||4
1653440800000|2022-05-25 01:06:40|||||||||6
1653440810000|2022-05-25 01:06:50|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|8
1653440820000|2022-05-25 01:07:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653440860000|2022-05-25 01:07:40|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|16
1653440870000|2022-05-25 01:07:50|||||||||7
1653440900000|2022-05-25 01:08:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1653440910000|2022-05-25 01:08:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653440920000|2022-05-25 01:08:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1653440990000|2022-05-25 01:09:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|12
1653441000000|2022-05-25 01:10:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1653441010000|2022-05-25 01:10:10|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|20
1653441020000|2022-05-25 01:10:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1653441050000|2022-05-25 01:10:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1653441060000|2022-05-25 01:11:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|53
1653441070000|2022-05-25 01:11:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|18
1653441140000|2022-05-25 01:12:20|||||||||23
1653441150000|2022-05-25 01:12:30|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|5
1653441180000|2022-05-25 01:13:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|15
1653441190000|2022-05-25 01:13:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|15
1653441210000|2022-05-25 01:13:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|19
1653441280000|2022-05-25 01:14:40|||||||||27
1653441290000|2022-05-25 01:14:50|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|8
1653441320000|2022-05-25 01:15:20|||||||||10
1653441350000|2022-05-25 01:15:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|9
1653441380000|2022-05-25 01:16:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|10
1653441420000|2022-05-25 01:17:00|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|20
1653441460000|2022-05-25 01:17:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|10
1653441470000|2022-05-25 01:17:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1653441480000|2022-05-25 01:18:00|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|4
1653441490000|2022-05-25 01:18:10|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|26
1653441520000|2022-05-25 01:18:40|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|45
1653441530000|2022-05-25 01:18:50|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|13
1653441590000|2022-05-25 01:19:50|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|27
1653441630000|2022-05-25 01:20:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|17
1653441690000|2022-05-25 01:21:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|22
1653441700000|2022-05-25 01:21:40|||||||||10
1653441710000|2022-05-25 01:21:50|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|14
1653441730000|2022-05-25 01:22:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|2
1653441780000|2022-05-25 01:23:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|7
1653441790000|2022-05-25 01:23:10|||||||||27
1653441800000|2022-05-25 01:23:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|5
1653441820000|2022-05-25 01:23:40|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.4|1531.4|36
1653441830000|2022-05-25 01:23:50|||||||||14
1653441870000|2022-05-25 01:24:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1653441880000|2022-05-25 01:24:40|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1653441910000|2022-05-25 01:25:10|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|8
1653441920000|2022-05-25 01:25:20|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|6
1653441930000|2022-05-25 01:25:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1653441950000|2022-05-25 01:25:50|||||||||19
1653441970000|2022-05-25 01:26:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|27
1653441990000|2022-05-25 01:26:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1653442010000|2022-05-25 01:26:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|11
1653442050000|2022-05-25 01:27:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1653442060000|2022-05-25 01:27:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653442090000|2022-05-25 01:28:10|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|30
1653442100000|2022-05-25 01:28:20|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|17
1653442120000|2022-05-25 01:28:40|1532.4|1529.4|1533.4|1530.4|1533.4|1530.4|1532.4|1529.4|14
1653442150000|2022-05-25 01:29:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|9
1653442180000|2022-05-25 01:29:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|4
1653442190000|2022-05-25 01:29:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|4
1653442200000|2022-05-25 01:30:00|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|3
1653442230000|2022-05-25 01:30:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1653442240000|2022-05-25 01:30:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|7
1653442250000|2022-05-25 01:30:50|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|11
1653442280000|2022-05-25 01:31:20|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|16
1653442330000|2022-05-25 01:32:10|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|19
1653442350000|2022-05-25 01:32:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|15
1653442380000|2022-05-25 01:33:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1653442390000|2022-05-25 01:33:10|||||||||4
1653442420000|2022-05-25 01:33:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|17
1653442430000|2022-05-25 01:33:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1653442440000|2022-05-25 01:34:00|1532.4|1529.4|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|25
1653442450000|2022-05-25 01:34:10|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|24
1653442460000|2022-05-25 01:34:20|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|9
1653442550000|2022-05-25 01:35:50|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|37
1653442580000|2022-05-25 01:36:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|37
1653442590000|2022-05-25 01:36:30|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|34
1653442600000|2022-05-25 01:36:40|1531.4|1528.4|1530.4|1527.4|1531.4|1528.4|1530.4|1527.4|50
1653442610000|2022-05-25 01:36:50|1530.9|1527.9|1529.9|1526.9|1530.9|1527.9|1529.9|1526.9|55
1653442620000|2022-05-25 01:37:00|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|43
1653442630000|2022-05-25 01:37:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1653442640000|2022-05-25 01:37:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|19
1653442650000|2022-05-25 01:37:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|26
1653442660000|2022-05-25 01:37:40|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|10
1653442670000|2022-05-25 01:37:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1
1653442680000|2022-05-25 01:38:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|3
1653442690000|2022-05-25 01:38:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1653442730000|2022-05-25 01:38:50|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|6
1653442750000|2022-05-25 01:39:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|19
1653442790000|2022-05-25 01:39:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|17
1653442820000|2022-05-25 01:40:20|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|20
1653442860000|2022-05-25 01:41:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|7
1653442910000|2022-05-25 01:41:50|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|5
1653442930000|2022-05-25 01:42:10|||||||||10
1653442950000|2022-05-25 01:42:30|||||||||15
1653442980000|2022-05-25 01:43:00|||||||||10
1653443010000|2022-05-25 01:43:30|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|12
1653443040000|2022-05-25 01:44:00|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|5
1653443070000|2022-05-25 01:44:30|||||||||6
1653443090000|2022-05-25 01:44:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1653443140000|2022-05-25 01:45:40|||||||||18
1653443150000|2022-05-25 01:45:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|7
1653443160000|2022-05-25 01:46:00|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|10
1653443170000|2022-05-25 01:46:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1653443180000|2022-05-25 01:46:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|7
1653443190000|2022-05-25 01:46:30|||||||||14
1653443220000|2022-05-25 01:47:00|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|12
1653443250000|2022-05-25 01:47:30|||||||||5
1653443260000|2022-05-25 01:47:40|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1653443270000|2022-05-25 01:47:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|20
1653443280000|2022-05-25 01:48:00|||||||||17
1653443360000|2022-05-25 01:49:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|17
1653443380000|2022-05-25 01:49:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1653443400000|2022-05-25 01:50:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|7
1653443410000|2022-05-25 01:50:10|||||||||4
1653443450000|2022-05-25 01:50:50|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1653443460000|2022-05-25 01:51:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1653443470000|2022-05-25 01:51:10|||||||||20
1653443490000|2022-05-25 01:51:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1653443520000|2022-05-25 01:52:00|||||||||8
1653443530000|2022-05-25 01:52:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1653443550000|2022-05-25 01:52:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|5
1653443580000|2022-05-25 01:53:00|||||||||5
1653443600000|2022-05-25 01:53:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653443630000|2022-05-25 01:53:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653443640000|2022-05-25 01:54:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1653443660000|2022-05-25 01:54:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|13
1653443680000|2022-05-25 01:54:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1653443700000|2022-05-25 01:55:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1653443720000|2022-05-25 01:55:20|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|8
1653443730000|2022-05-25 01:55:30|||||||||8
1653443750000|2022-05-25 01:55:50|||||||||8
1653443770000|2022-05-25 01:56:10|||||||||7
1653443800000|2022-05-25 01:56:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|15
1653443820000|2022-05-25 01:57:00|||||||||15
1653443830000|2022-05-25 01:57:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1653443860000|2022-05-25 01:57:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|11
1653443940000|2022-05-25 01:59:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|9
1653443950000|2022-05-25 01:59:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|7
1653443960000|2022-05-25 01:59:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1653444010000|2022-05-25 02:00:10|||||||||17
1653444030000|2022-05-25 02:00:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|17
1653444040000|2022-05-25 02:00:40|||||||||6
1653444070000|2022-05-25 02:01:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|11
1653444100000|2022-05-25 02:01:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|10
1653444120000|2022-05-25 02:02:00|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|6
1653444160000|2022-05-25 02:02:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1653444170000|2022-05-25 02:02:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1653444180000|2022-05-25 02:03:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1653444200000|2022-05-25 02:03:20|||||||||9
1653444210000|2022-05-25 02:03:30|||||||||1
1653444220000|2022-05-25 02:03:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1653444260000|2022-05-25 02:04:20|||||||||17
1653444280000|2022-05-25 02:04:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1653444300000|2022-05-25 02:05:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653444310000|2022-05-25 02:05:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653444340000|2022-05-25 02:05:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|16
1653444350000|2022-05-25 02:05:50|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|4
1653444360000|2022-05-25 02:06:00|||||||||5
1653444380000|2022-05-25 02:06:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|5
1653444440000|2022-05-25 02:07:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|7
1653444470000|2022-05-25 02:07:50|||||||||3
1653444480000|2022-05-25 02:08:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653444500000|2022-05-25 02:08:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1653444520000|2022-05-25 02:08:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|29
1653444560000|2022-05-25 02:09:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1653444570000|2022-05-25 02:09:30|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|4
1653444600000|2022-05-25 02:10:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|15
1653444610000|2022-05-25 02:10:10|||||||||1
1653444630000|2022-05-25 02:10:30|||||||||11
1653444660000|2022-05-25 02:11:00|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|2
1653444670000|2022-05-25 02:11:10|||||||||5
1653444680000|2022-05-25 02:11:20|||||||||1
1653444710000|2022-05-25 02:11:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1653444750000|2022-05-25 02:12:30|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|4
1653444780000|2022-05-25 02:13:00|||||||||12
1653444800000|2022-05-25 02:13:20|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|3
1653444840000|2022-05-25 02:14:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1653444850000|2022-05-25 02:14:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1653444860000|2022-05-25 02:14:20|||||||||6
1653444870000|2022-05-25 02:14:30|||||||||10
1653444890000|2022-05-25 02:14:50|||||||||3
1653444920000|2022-05-25 02:15:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|13
1653444930000|2022-05-25 02:15:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1653444950000|2022-05-25 02:15:50|||||||||6
1653444960000|2022-05-25 02:16:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1653444980000|2022-05-25 02:16:20|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|6
1653445010000|2022-05-25 02:16:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653445020000|2022-05-25 02:17:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1653445040000|2022-05-25 02:17:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|12
1653445050000|2022-05-25 02:17:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1653445070000|2022-05-25 02:17:50|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|8
1653445080000|2022-05-25 02:18:00|||||||||1
1653445090000|2022-05-25 02:18:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|3
1653445160000|2022-05-25 02:19:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|14
1653445180000|2022-05-25 02:19:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1653445190000|2022-05-25 02:19:50|||||||||33
1653445200000|2022-05-25 02:20:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|13
1653445220000|2022-05-25 02:20:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|22
1653445230000|2022-05-25 02:20:30|||||||||17
1653445240000|2022-05-25 02:20:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|5
1653445250000|2022-05-25 02:20:50|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|23
1653445260000|2022-05-25 02:21:00|1529.9|1526.9|1529.9|1526.9|1530.4|1527.4|1529.9|1526.9|10
1653445270000|2022-05-25 02:21:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|12
1653445280000|2022-05-25 02:21:20|||||||||1
1653445290000|2022-05-25 02:21:30|||||||||15
1653445300000|2022-05-25 02:21:40|||||||||3
1653445310000|2022-05-25 02:21:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1653445340000|2022-05-25 02:22:20|1530.4|1527.4|1529.9|1526.9|1530.4|1527.4|1529.4|1526.4|15
1653445350000|2022-05-25 02:22:30|1530.4|1527.4|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|23
1653445370000|2022-05-25 02:22:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1653445380000|2022-05-25 02:23:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|10
1653445390000|2022-05-25 02:23:10|||||||||4
1653445420000|2022-05-25 02:23:40|||||||||7
1653445430000|2022-05-25 02:23:50|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|4
1653445470000|2022-05-25 02:24:30|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|16
1653445480000|2022-05-25 02:24:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1
1653445520000|2022-05-25 02:25:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1653445530000|2022-05-25 02:25:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|25
1653445540000|2022-05-25 02:25:40|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1653445560000|2022-05-25 02:26:00|1529.4|1526.4|1528.9|1525.9|1529.4|1526.4|1528.9|1525.9|17
1653445570000|2022-05-25 02:26:10|1528.4|1525.4|1528.9|1525.9|1528.9|1525.9|1528.4|1525.4|7
1653445580000|2022-05-25 02:26:20|||||||||6
1653445590000|2022-05-25 02:26:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|11
1653445600000|2022-05-25 02:26:40|||||||||3
1653445630000|2022-05-25 02:27:10|||||||||9
1653445640000|2022-05-25 02:27:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1653445650000|2022-05-25 02:27:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|3
1653445670000|2022-05-25 02:27:50|||||||||4
1653445690000|2022-05-25 02:28:10|||||||||3
1653445700000|2022-05-25 02:28:20|||||||||2
1653445720000|2022-05-25 02:28:40|||||||||13
1653445740000|2022-05-25 02:29:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|20
1653445760000|2022-05-25 02:29:20|||||||||2
1653445780000|2022-05-25 02:29:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|8
1653445790000|2022-05-25 02:29:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1653445820000|2022-05-25 02:30:20|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1653445830000|2022-05-25 02:30:30|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|6
1653445860000|2022-05-25 02:31:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|3
1653445870000|2022-05-25 02:31:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|4
1653445880000|2022-05-25 02:31:20|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|5
1653445900000|2022-05-25 02:31:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|8
1653445910000|2022-05-25 02:31:50|||||||||11
1653445920000|2022-05-25 02:32:00|||||||||1
1653445970000|2022-05-25 02:32:50|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|4
1653446050000|2022-05-25 02:34:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|31
1653446060000|2022-05-25 02:34:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|10
1653446070000|2022-05-25 02:34:30|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1653446080000|2022-05-25 02:34:40|||||||||12
1653446110000|2022-05-25 02:35:10|||||||||4
1653446120000|2022-05-25 02:35:20|||||||||7
1653446140000|2022-05-25 02:35:40|||||||||2
1653446200000|2022-05-25 02:36:40|||||||||8
1653446210000|2022-05-25 02:36:50|||||||||1
1653446220000|2022-05-25 02:37:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|30
1653446240000|2022-05-25 02:37:20|||||||||2
1653446260000|2022-05-25 02:37:40|||||||||15
1653446280000|2022-05-25 02:38:00|||||||||3
1653446300000|2022-05-25 02:38:20|||||||||2
1653446390000|2022-05-25 02:39:50|||||||||15
1653446410000|2022-05-25 02:40:10|||||||||7
1653446420000|2022-05-25 02:40:20|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|3
1653446430000|2022-05-25 02:40:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|8
1653446440000|2022-05-25 02:40:40|||||||||3
1653446450000|2022-05-25 02:40:50|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|6
1653446470000|2022-05-25 02:41:10|||||||||4
1653446480000|2022-05-25 02:41:20|||||||||1
1653446510000|2022-05-25 02:41:50|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|6
1653446550000|2022-05-25 02:42:30|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|4
1653446600000|2022-05-25 02:43:20|||||||||7
1653446610000|2022-05-25 02:43:30|||||||||10
1653446640000|2022-05-25 02:44:00|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|8
1653446660000|2022-05-25 02:44:20|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|2
1653446690000|2022-05-25 02:44:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|3
1653446700000|2022-05-25 02:45:00|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|3
1653446730000|2022-05-25 02:45:30|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|3
1653446780000|2022-05-25 02:46:20|1529.9|1526.9|1529.4|1526.4|1529.9|1526.9|1529.4|1526.4|13
1653446800000|2022-05-25 02:46:40|||||||||20
1653446810000|2022-05-25 02:46:50|||||||||13
1653446840000|2022-05-25 02:47:20|||||||||2
1653446870000|2022-05-25 02:47:50|||||||||2
1653446880000|2022-05-25 02:48:00|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|4
1653446890000|2022-05-25 02:48:10|||||||||3
1653446960000|2022-05-25 02:49:20|||||||||18
1653446980000|2022-05-25 02:49:40|||||||||1
1653447000000|2022-05-25 02:50:00|||||||||1
1653447010000|2022-05-25 02:50:10|||||||||2
1653447020000|2022-05-25 02:50:20|||||||||1
1653447030000|2022-05-25 02:50:30|||||||||1
1653447050000|2022-05-25 02:50:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|2
1653447070000|2022-05-25 02:51:10|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|12
1653447090000|2022-05-25 02:51:30|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1
1653447100000|2022-05-25 02:51:40|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|15
1653447130000|2022-05-25 02:52:10|||||||||22
1653447140000|2022-05-25 02:52:20|1528.9|1525.9|1529.4|1526.4|1529.4|1526.4|1528.9|1525.9|14
1653447170000|2022-05-25 02:52:50|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|1528.9|1525.9|6
1653447180000|2022-05-25 02:53:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|3
1653447190000|2022-05-25 02:53:10|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|1529.9|1526.9|2
1653447230000|2022-05-25 02:53:50|1529.4|1526.4|1529.9|1526.9|1529.9|1526.9|1529.4|1526.4|18
1653447260000|2022-05-25 02:54:20|||||||||3
1653447290000|2022-05-25 02:54:50|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|11
1653447310000|2022-05-25 02:55:10|||||||||14
1653447360000|2022-05-25 02:56:00|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|1529.4|1526.4|9
1653447370000|2022-05-25 02:56:10|||||||||1
1653447400000|2022-05-25 02:56:40|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|9
1653447410000|2022-05-25 02:56:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|15
1653447430000|2022-05-25 02:57:10|||||||||2
1653447450000|2022-05-25 02:57:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1653447500000|2022-05-25 02:58:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|17
1653447540000|2022-05-25 02:59:00|1531.4|1528.4|1530.9|1527.9|1531.4|1528.4|1530.9|1527.9|6
1653447590000|2022-05-25 02:59:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|240
1653447600000|2022-05-25 03:00:00|||||||||5
1653447610000|2022-05-25 03:00:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1653447630000|2022-05-25 03:00:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1653447660000|2022-05-25 03:01:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|8
1653447680000|2022-05-25 03:01:20|1531.4|1528.4|1531.9|1528.9|1532.4|1529.4|1531.4|1528.4|14
1653447700000|2022-05-25 03:01:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|18
1653447710000|2022-05-25 03:01:50|||||||||6
1653447740000|2022-05-25 03:02:20|||||||||1
1653447750000|2022-05-25 03:02:30|||||||||1
1653447770000|2022-05-25 03:02:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1653447800000|2022-05-25 03:03:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1653447810000|2022-05-25 03:03:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1653447820000|2022-05-25 03:03:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1653447860000|2022-05-25 03:04:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|10
1653447880000|2022-05-25 03:04:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1653447900000|2022-05-25 03:05:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|2
1653447910000|2022-05-25 03:05:10|||||||||3
1653447950000|2022-05-25 03:05:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1
1653447960000|2022-05-25 03:06:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1653447990000|2022-05-25 03:06:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1653448010000|2022-05-25 03:06:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|19
1653448040000|2022-05-25 03:07:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1653448140000|2022-05-25 03:09:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|10
1653448150000|2022-05-25 03:09:10|||||||||8
1653448210000|2022-05-25 03:10:10|||||||||16
1653448260000|2022-05-25 03:11:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|5
1653448280000|2022-05-25 03:11:20|||||||||3
1653448310000|2022-05-25 03:11:50|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|2
1653448330000|2022-05-25 03:12:10|||||||||13
1653448350000|2022-05-25 03:12:30|||||||||3
1653448360000|2022-05-25 03:12:40|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|12
1653448400000|2022-05-25 03:13:20|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|3
1653448440000|2022-05-25 03:14:00|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|16
1653448490000|2022-05-25 03:14:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|8
1653448520000|2022-05-25 03:15:20|||||||||20
1653448530000|2022-05-25 03:15:30|||||||||9
1653448560000|2022-05-25 03:16:00|||||||||4
1653448580000|2022-05-25 03:16:20|1531.9|1528.9|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|4
1653448610000|2022-05-25 03:16:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1653448620000|2022-05-25 03:17:00|||||||||8
1653448720000|2022-05-25 03:18:40|||||||||17
1653448760000|2022-05-25 03:19:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|6
1653448780000|2022-05-25 03:19:40|||||||||1
1653448800000|2022-05-25 03:20:00|1532.4|1529.4|1531.9|1528.9|1532.4|1529.4|1531.9|1528.9|7
1653448810000|2022-05-25 03:20:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1653448820000|2022-05-25 03:20:20|||||||||17
1653448980000|2022-05-25 03:23:00|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|44
1653448990000|2022-05-25 03:23:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|21
1653449000000|2022-05-25 03:23:20|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|14
1653449010000|2022-05-25 03:23:30|||||||||5
1653449020000|2022-05-25 03:23:40|||||||||4
1653449030000|2022-05-25 03:23:50|||||||||12
1653449050000|2022-05-25 03:24:10|||||||||1
1653449060000|2022-05-25 03:24:20|||||||||12
1653449090000|2022-05-25 03:24:50|||||||||2
1653449100000|2022-05-25 03:25:00|||||||||1
1653449120000|2022-05-25 03:25:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1653449140000|2022-05-25 03:25:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1653449160000|2022-05-25 03:26:00|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|9
1653449180000|2022-05-25 03:26:20|||||||||1
1653449190000|2022-05-25 03:26:30|||||||||1
1653449200000|2022-05-25 03:26:40|||||||||1
1653449210000|2022-05-25 03:26:50|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|3
1653449220000|2022-05-25 03:27:00|||||||||2
1653449230000|2022-05-25 03:27:10|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|6
1653449250000|2022-05-25 03:27:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|7
1653449260000|2022-05-25 03:27:40|||||||||19
1653449270000|2022-05-25 03:27:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1653449310000|2022-05-25 03:28:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|6
1653449340000|2022-05-25 03:29:00|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|6
1653449350000|2022-05-25 03:29:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653449390000|2022-05-25 03:29:50|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|3
1653449430000|2022-05-25 03:30:30|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|16
1653449480000|2022-05-25 03:31:20|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1653449520000|2022-05-25 03:32:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|16
1653449530000|2022-05-25 03:32:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653449570000|2022-05-25 03:32:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1653449590000|2022-05-25 03:33:10|||||||||9
1653449650000|2022-05-25 03:34:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|16
1653449680000|2022-05-25 03:34:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1653449700000|2022-05-25 03:35:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653449720000|2022-05-25 03:35:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653449730000|2022-05-25 03:35:30|||||||||2
1653449750000|2022-05-25 03:35:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653449760000|2022-05-25 03:36:00|||||||||7
1653449790000|2022-05-25 03:36:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1653449880000|2022-05-25 03:38:00|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|23
1653449890000|2022-05-25 03:38:10|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|13
1653449900000|2022-05-25 03:38:20|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|12
1653449910000|2022-05-25 03:38:30|1532.9|1529.9|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|8
1653449920000|2022-05-25 03:38:40|||||||||2
1653449930000|2022-05-25 03:38:50|||||||||10
1653449970000|2022-05-25 03:39:30|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|22
1653450020000|2022-05-25 03:40:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|7
1653450050000|2022-05-25 03:40:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653450060000|2022-05-25 03:41:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|15
1653450090000|2022-05-25 03:41:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|7
1653450100000|2022-05-25 03:41:40|||||||||14
1653450110000|2022-05-25 03:41:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|8
1653450120000|2022-05-25 03:42:00|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|42
1653450200000|2022-05-25 03:43:20|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|8
1653450240000|2022-05-25 03:44:00|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|18
1653450290000|2022-05-25 03:44:50|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|8
1653450300000|2022-05-25 03:45:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653450330000|2022-05-25 03:45:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|2
1653450380000|2022-05-25 03:46:20|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|2
1653450410000|2022-05-25 03:46:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1653450420000|2022-05-25 03:47:00|1532.9|1529.9|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|8
1653450460000|2022-05-25 03:47:40|||||||||12
1653450470000|2022-05-25 03:47:50|1532.4|1529.4|1532.9|1529.9|1532.9|1529.9|1532.4|1529.4|4
1653450510000|2022-05-25 03:48:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|4
1653450590000|2022-05-25 03:49:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|4
1653450600000|2022-05-25 03:50:00|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|2
1653450650000|2022-05-25 03:50:50|1532.9|1529.9|1532.4|1529.4|1532.9|1529.9|1532.4|1529.4|11
1653450670000|2022-05-25 03:51:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653450690000|2022-05-25 03:51:30|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1653450710000|2022-05-25 03:51:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653450740000|2022-05-25 03:52:20|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|3
1653450770000|2022-05-25 03:52:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653450780000|2022-05-25 03:53:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1653450830000|2022-05-25 03:53:50|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|14
1653450840000|2022-05-25 03:54:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1653450870000|2022-05-25 03:54:30|||||||||11
1653450900000|2022-05-25 03:55:00|||||||||4
1653450940000|2022-05-25 03:55:40|||||||||1
1653450960000|2022-05-25 03:56:00|||||||||1
1653451000000|2022-05-25 03:56:40|||||||||12
1653451010000|2022-05-25 03:56:50|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|2
1653451020000|2022-05-25 03:57:00|||||||||9
1653451040000|2022-05-25 03:57:20|||||||||1
1653451050000|2022-05-25 03:57:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653451070000|2022-05-25 03:57:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1653451080000|2022-05-25 03:58:00|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|8
1653451090000|2022-05-25 03:58:10|||||||||2
1653451100000|2022-05-25 03:58:20|||||||||5
1653451180000|2022-05-25 03:59:40|||||||||18
1653451190000|2022-05-25 03:59:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|7
1653451230000|2022-05-25 04:00:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1653451240000|2022-05-25 04:00:40|||||||||2
1653451270000|2022-05-25 04:01:10|||||||||1
1653451280000|2022-05-25 04:01:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653451320000|2022-05-25 04:02:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|6
1653451330000|2022-05-25 04:02:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|7
1653451370000|2022-05-25 04:02:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1653451400000|2022-05-25 04:03:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1653451410000|2022-05-25 04:03:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1653451460000|2022-05-25 04:04:20|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|6
1653451500000|2022-05-25 04:05:00|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|16
1653451530000|2022-05-25 04:05:30|||||||||8
1653451550000|2022-05-25 04:05:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|7
1653451590000|2022-05-25 04:06:30|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|7
1653451640000|2022-05-25 04:07:20|1534.4|1531.4|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|4
1653451660000|2022-05-25 04:07:40|||||||||3
1653451670000|2022-05-25 04:07:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|5
1653451680000|2022-05-25 04:08:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|14
1653451710000|2022-05-25 04:08:30|||||||||4
1653451730000|2022-05-25 04:08:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1653451770000|2022-05-25 04:09:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1653451780000|2022-05-25 04:09:40|||||||||5
1653451790000|2022-05-25 04:09:50|||||||||3
1653451800000|2022-05-25 04:10:00|||||||||7
1653451830000|2022-05-25 04:10:30|||||||||2
1653451860000|2022-05-25 04:11:00|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|17
1653451870000|2022-05-25 04:11:10|||||||||3
1653451950000|2022-05-25 04:12:30|||||||||6
1653451980000|2022-05-25 04:13:00|||||||||2
1653452000000|2022-05-25 04:13:20|||||||||7
1653452020000|2022-05-25 04:13:40|||||||||14
1653452030000|2022-05-25 04:13:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653452040000|2022-05-25 04:14:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1653452060000|2022-05-25 04:14:20|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|47
1653452070000|2022-05-25 04:14:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1653452130000|2022-05-25 04:15:30|1532.9|1529.9|1533.4|1530.4|1533.4|1530.4|1532.9|1529.9|4
1653452140000|2022-05-25 04:15:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|13
1653452180000|2022-05-25 04:16:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1653452190000|2022-05-25 04:16:30|||||||||6
1653452220000|2022-05-25 04:17:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1653452260000|2022-05-25 04:17:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|4
1653452270000|2022-05-25 04:17:50|1532.9|1529.9|1533.9|1530.9|1533.9|1530.9|1532.9|1529.9|11
1653452280000|2022-05-25 04:18:00|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|2
1653452290000|2022-05-25 04:18:10|||||||||2
1653452310000|2022-05-25 04:18:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653452320000|2022-05-25 04:18:40|||||||||3
1653452340000|2022-05-25 04:19:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653452370000|2022-05-25 04:19:30|||||||||6
1653452390000|2022-05-25 04:19:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|8
1653452400000|2022-05-25 04:20:00|1533.9|1530.9|1533.4|1530.4|1533.9|1530.9|1533.4|1530.4|4
1653452410000|2022-05-25 04:20:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|15
1653452420000|2022-05-25 04:20:20|||||||||1
1653452430000|2022-05-25 04:20:30|||||||||1
1653452440000|2022-05-25 04:20:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1653452470000|2022-05-25 04:21:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1653452580000|2022-05-25 04:23:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|22
1653452630000|2022-05-25 04:23:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1653452640000|2022-05-25 04:24:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1653452650000|2022-05-25 04:24:10|||||||||18
1653452670000|2022-05-25 04:24:30|||||||||1
1653452680000|2022-05-25 04:24:40|||||||||10
1653452690000|2022-05-25 04:24:50|||||||||1
1653452710000|2022-05-25 04:25:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1653452720000|2022-05-25 04:25:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1653452740000|2022-05-25 04:25:40|||||||||10
1653452750000|2022-05-25 04:25:50|||||||||1
1653452770000|2022-05-25 04:26:10|||||||||7
1653452810000|2022-05-25 04:26:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1653452820000|2022-05-25 04:27:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|9
1653452830000|2022-05-25 04:27:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653452840000|2022-05-25 04:27:20|||||||||13
1653452860000|2022-05-25 04:27:40|||||||||8
1653452890000|2022-05-25 04:28:10|||||||||1
1653452900000|2022-05-25 04:28:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|12
1653452920000|2022-05-25 04:28:40|||||||||2
1653452930000|2022-05-25 04:28:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1653452940000|2022-05-25 04:29:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653452970000|2022-05-25 04:29:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1653452980000|2022-05-25 04:29:40|||||||||1
1653452990000|2022-05-25 04:29:50|||||||||1
1653453000000|2022-05-25 04:30:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|2
1653453030000|2022-05-25 04:30:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1653453040000|2022-05-25 04:30:40|||||||||2
1653453070000|2022-05-25 04:31:10|||||||||6
1653453080000|2022-05-25 04:31:20|||||||||6
1653453100000|2022-05-25 04:31:40|||||||||8
1653453200000|2022-05-25 04:33:20|||||||||6
1653453210000|2022-05-25 04:33:30|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|4
1653453240000|2022-05-25 04:34:00|||||||||1
1653453260000|2022-05-25 04:34:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1653453280000|2022-05-25 04:34:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1653453300000|2022-05-25 04:35:00|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653453320000|2022-05-25 04:35:20|||||||||3
1653453330000|2022-05-25 04:35:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653453390000|2022-05-25 04:36:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|14
1653453420000|2022-05-25 04:37:00|||||||||26
1653453430000|2022-05-25 04:37:10|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|12
1653453480000|2022-05-25 04:38:00|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|4
1653453530000|2022-05-25 04:38:50|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|8
1653453570000|2022-05-25 04:39:30|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|3
1653453620000|2022-05-25 04:40:20|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|10
1653453660000|2022-05-25 04:41:00|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|3
1653453710000|2022-05-25 04:41:50|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|9
1653453750000|2022-05-25 04:42:30|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|4
1653453800000|2022-05-25 04:43:20|1533.4|1530.4|1532.9|1529.9|1533.4|1530.4|1532.9|1529.9|10
1653460200000|2022-05-25 06:30:00|1533.4|1530.4|1532.4|1529.4|1533.4|1530.4|1532.4|1529.4|156
1653460210000|2022-05-25 06:30:10|||||||||13
1653460220000|2022-05-25 06:30:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|4
1653460230000|2022-05-25 06:30:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|16
1653460240000|2022-05-25 06:30:40|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|28
1653460250000|2022-05-25 06:30:50|1529.9|1526.9|1530.4|1527.4|1530.4|1527.4|1529.9|1526.9|5
1653460260000|2022-05-25 06:31:00|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|12
1653460270000|2022-05-25 06:31:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|6
1653460290000|2022-05-25 06:31:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|10
1653460320000|2022-05-25 06:32:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|10
1653460330000|2022-05-25 06:32:10|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1653460370000|2022-05-25 06:32:50|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|17
1653460380000|2022-05-25 06:33:00|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|2
1653460390000|2022-05-25 06:33:10|1530.9|1527.9|1530.4|1527.4|1530.9|1527.9|1530.4|1527.4|22
1653460410000|2022-05-25 06:33:30|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|2
1653460450000|2022-05-25 06:34:10|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|1530.4|1527.4|10
1653460460000|2022-05-25 06:34:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.4|1527.4|16
1653460470000|2022-05-25 06:34:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1653460500000|2022-05-25 06:35:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|12
1653460510000|2022-05-25 06:35:10|||||||||4
1653460530000|2022-05-25 06:35:30|||||||||5
1653460540000|2022-05-25 06:35:40|||||||||1
1653460550000|2022-05-25 06:35:50|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|3
1653460570000|2022-05-25 06:36:10|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|9
1653460580000|2022-05-25 06:36:20|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|7
1653460590000|2022-05-25 06:36:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|3
1653460600000|2022-05-25 06:36:40|||||||||1
1653460630000|2022-05-25 06:37:10|||||||||8
1653460640000|2022-05-25 06:37:20|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|13
1653460680000|2022-05-25 06:38:00|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|2
1653460700000|2022-05-25 06:38:20|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|9
1653460710000|2022-05-25 06:38:30|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|12
1653460720000|2022-05-25 06:38:40|1530.9|1527.9|1531.4|1528.4|1531.4|1528.4|1530.9|1527.9|7
1653460750000|2022-05-25 06:39:10|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|1530.9|1527.9|11
1653460790000|2022-05-25 06:39:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|20
1653460800000|2022-05-25 06:40:00|||||||||12
1653460860000|2022-05-25 06:41:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|7
1653460900000|2022-05-25 06:41:40|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|2
1653460940000|2022-05-25 06:42:20|||||||||5
1653460970000|2022-05-25 06:42:50|||||||||7
1653460980000|2022-05-25 06:43:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1
1653460990000|2022-05-25 06:43:10|1531.4|1528.4|1531.9|1528.9|1531.9|1528.9|1531.4|1528.4|5
1653461000000|2022-05-25 06:43:20|||||||||1
1653461030000|2022-05-25 06:43:50|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1532.4|1529.4|1
1653461040000|2022-05-25 06:44:00|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|2
1653461090000|2022-05-25 06:44:50|||||||||8
1653461100000|2022-05-25 06:45:00|||||||||13
1653461120000|2022-05-25 06:45:20|||||||||1
1653461140000|2022-05-25 06:45:40|||||||||6
1653461160000|2022-05-25 06:46:00|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1
1653461180000|2022-05-25 06:46:20|||||||||8
1653461190000|2022-05-25 06:46:30|||||||||4
1653461230000|2022-05-25 06:47:10|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|1531.9|1528.9|8
1653461270000|2022-05-25 06:47:50|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|1531.4|1528.4|9
1653461280000|2022-05-25 06:48:00|1531.9|1528.9|1531.4|1528.4|1531.9|1528.9|1531.4|1528.4|2
1653461300000|2022-05-25 06:48:20|1531.9|1528.9|1532.4|1529.4|1532.4|1529.4|1531.9|1528.9|20
1653461320000|2022-05-25 06:48:40|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653461340000|2022-05-25 06:49:00|||||||||5
1653461360000|2022-05-25 06:49:20|||||||||5
1653461370000|2022-05-25 06:49:30|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|18
1653461380000|2022-05-25 06:49:40|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|42
1653461390000|2022-05-25 06:49:50|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|6
1653461400000|2022-05-25 06:50:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|21
1653461420000|2022-05-25 06:50:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1653461430000|2022-05-25 06:50:30|||||||||1
1653461440000|2022-05-25 06:50:40|||||||||3
1653461450000|2022-05-25 06:50:50|||||||||1
1653461520000|2022-05-25 06:52:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1653461550000|2022-05-25 06:52:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|18
1653461600000|2022-05-25 06:53:20|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|14
1653461620000|2022-05-25 06:53:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1653461630000|2022-05-25 06:53:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1653461650000|2022-05-25 06:54:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1653461690000|2022-05-25 06:54:50|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|2
1653461740000|2022-05-25 06:55:40|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|3
1653461760000|2022-05-25 06:56:00|||||||||6
1653461780000|2022-05-25 06:56:20|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653461790000|2022-05-25 06:56:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|11
1653461820000|2022-05-25 06:57:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|10
1653461860000|2022-05-25 06:57:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|3
1653461870000|2022-05-25 06:57:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653461880000|2022-05-25 06:58:00|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|18
1653461910000|2022-05-25 06:58:30|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1653461920000|2022-05-25 06:58:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|8
1653461960000|2022-05-25 06:59:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|13
1653461980000|2022-05-25 06:59:40|||||||||4
1653461990000|2022-05-25 06:59:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|20
1653462000000|2022-05-25 07:00:00|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|7
1653462020000|2022-05-25 07:00:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1653462030000|2022-05-25 07:00:30|||||||||1
1653462040000|2022-05-25 07:00:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1653462060000|2022-05-25 07:01:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|23
1653462070000|2022-05-25 07:01:10|||||||||3
1653462120000|2022-05-25 07:02:00|||||||||9
1653462130000|2022-05-25 07:02:10|||||||||1
1653462160000|2022-05-25 07:02:40|||||||||20
1653462180000|2022-05-25 07:03:00|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|5
1653462220000|2022-05-25 07:03:40|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|3
1653462230000|2022-05-25 07:03:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1653462260000|2022-05-25 07:04:20|1533.4|1530.4|1533.9|1530.9|1533.9|1530.9|1533.4|1530.4|2
1653462310000|2022-05-25 07:05:10|1533.4|1530.4|1532.9|1529.9|1533.9|1530.9|1532.9|1529.9|10
1653462320000|2022-05-25 07:05:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|16
1653462330000|2022-05-25 07:05:30|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1532.9|1529.9|1
1653462350000|2022-05-25 07:05:50|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|2
1653462380000|2022-05-25 07:06:20|||||||||17
1653462430000|2022-05-25 07:07:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|17
1653462440000|2022-05-25 07:07:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1653462450000|2022-05-25 07:07:30|||||||||1
1653462460000|2022-05-25 07:07:40|||||||||2
1653462470000|2022-05-25 07:07:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1653462480000|2022-05-25 07:08:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1653462500000|2022-05-25 07:08:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|9
1653462510000|2022-05-25 07:08:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1653462550000|2022-05-25 07:09:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|9
1653462580000|2022-05-25 07:09:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|17
1653462600000|2022-05-25 07:10:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|13
1653462620000|2022-05-25 07:10:20|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|21
1653462660000|2022-05-25 07:11:00|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|8
1653462680000|2022-05-25 07:11:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1653462690000|2022-05-25 07:11:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|6
1653462700000|2022-05-25 07:11:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1653462720000|2022-05-25 07:12:00|1534.9|1531.9|1534.9|1531.9|1535.4|1532.4|1534.4|1531.4|41
1653462750000|2022-05-25 07:12:30|||||||||11
1653462790000|2022-05-25 07:13:10|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|3
1653462840000|2022-05-25 07:14:00|1534.4|1531.4|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|11
1653462860000|2022-05-25 07:14:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1653462880000|2022-05-25 07:14:40|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|2
1653462920000|2022-05-25 07:15:20|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|6
1653462930000|2022-05-25 07:15:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|18
1653462990000|2022-05-25 07:16:30|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|23
1653463010000|2022-05-25 07:16:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|13
1653463050000|2022-05-25 07:17:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|17
1653463060000|2022-05-25 07:17:40|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|22
1653463090000|2022-05-25 07:18:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|23
1653463100000|2022-05-25 07:18:20|||||||||5
1653463120000|2022-05-25 07:18:40|||||||||1
1653463130000|2022-05-25 07:18:50|||||||||3
1653463160000|2022-05-25 07:19:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|2
1653463190000|2022-05-25 07:19:50|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|9
1653463210000|2022-05-25 07:20:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|6
1653463230000|2022-05-25 07:20:30|1535.4|1532.4|1534.9|1531.9|1535.4|1532.4|1534.9|1531.9|3
1653463240000|2022-05-25 07:20:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|8
1653463280000|2022-05-25 07:21:20|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|8
1653463310000|2022-05-25 07:21:50|||||||||9
1653463320000|2022-05-25 07:22:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1653463360000|2022-05-25 07:22:40|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|14
1653463370000|2022-05-25 07:22:50|1534.9|1531.9|1534.4|1531.4|1534.9|1531.9|1534.4|1531.4|7
1653463400000|2022-05-25 07:23:20|||||||||9
1653463410000|2022-05-25 07:23:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1653463420000|2022-05-25 07:23:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|21
1653463430000|2022-05-25 07:23:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|2
1653463530000|2022-05-25 07:25:30|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|38
1653463540000|2022-05-25 07:25:40|1533.9|1530.9|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|3
1653463550000|2022-05-25 07:25:50|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|22
1653463570000|2022-05-25 07:26:10|||||||||1
1653463610000|2022-05-25 07:26:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1653463630000|2022-05-25 07:27:10|||||||||6
1653463650000|2022-05-25 07:27:30|||||||||2
1653463660000|2022-05-25 07:27:40|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|6
1653463690000|2022-05-25 07:28:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|8
1653463740000|2022-05-25 07:29:00|1533.9|1530.9|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|50
1653463750000|2022-05-25 07:29:10|||||||||1
1653463760000|2022-05-25 07:29:20|||||||||3
1653463780000|2022-05-25 07:29:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|34
1653463800000|2022-05-25 07:30:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1653463810000|2022-05-25 07:30:10|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1653463850000|2022-05-25 07:30:50|1533.9|1530.9|1533.9|1530.9|1534.4|1531.4|1533.9|1530.9|11
1653463860000|2022-05-25 07:31:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1653463890000|2022-05-25 07:31:30|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|2
1653463910000|2022-05-25 07:31:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|4
1653463920000|2022-05-25 07:32:00|||||||||4
1653463930000|2022-05-25 07:32:10|||||||||2
1653463960000|2022-05-25 07:32:40|||||||||11
1653463980000|2022-05-25 07:33:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1653463990000|2022-05-25 07:33:10|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653464000000|2022-05-25 07:33:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|13
1653464010000|2022-05-25 07:33:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|9
1653464020000|2022-05-25 07:33:40|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|7
1653464040000|2022-05-25 07:34:00|||||||||6
1653464070000|2022-05-25 07:34:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|4
1653464080000|2022-05-25 07:34:40|1534.4|1531.4|1534.9|1531.9|1534.9|1531.9|1534.4|1531.4|6
1653464090000|2022-05-25 07:34:50|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|4
1653464110000|2022-05-25 07:35:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|3
1653464120000|2022-05-25 07:35:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|11
1653464130000|2022-05-25 07:35:30|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|11
1653464140000|2022-05-25 07:35:40|||||||||1
1653464160000|2022-05-25 07:36:00|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|12
1653464180000|2022-05-25 07:36:20|||||||||8
1653464240000|2022-05-25 07:37:20|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|7
1653464250000|2022-05-25 07:37:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1
1653464270000|2022-05-25 07:37:50|||||||||5
1653464290000|2022-05-25 07:38:10|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1
1653464330000|2022-05-25 07:38:50|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|3
1653464380000|2022-05-25 07:39:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|10
1653464470000|2022-05-25 07:41:10|||||||||34
1653464610000|2022-05-25 07:43:30|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|1533.9|1530.9|31
1653464680000|2022-05-25 07:44:40|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|1533.4|1530.4|5
1653464710000|2022-05-25 07:45:10|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|40
1653464770000|2022-05-25 07:46:10|1533.9|1530.9|1534.4|1531.4|1534.4|1531.4|1533.9|1530.9|7
1653464790000|2022-05-25 07:46:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|48
1653464800000|2022-05-25 07:46:40|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1653464820000|2022-05-25 07:47:00|||||||||27
1653464830000|2022-05-25 07:47:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|6
1653464850000|2022-05-25 07:47:30|||||||||5
1653464880000|2022-05-25 07:48:00|||||||||14
1653464900000|2022-05-25 07:48:20|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|8
1653464930000|2022-05-25 07:48:50|||||||||4
1653464950000|2022-05-25 07:49:10|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1653464990000|2022-05-25 07:49:50|1535.4|1532.4|1536.4|1533.4|1536.4|1533.4|1535.4|1532.4|14
1653465040000|2022-05-25 07:50:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|9
1653465090000|2022-05-25 07:51:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|6
1653465120000|2022-05-25 07:52:00|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|9
1653465150000|2022-05-25 07:52:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|2
1653465160000|2022-05-25 07:52:40|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1
1653465170000|2022-05-25 07:52:50|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|17
1653465210000|2022-05-25 07:53:30|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|9
1653465220000|2022-05-25 07:53:40|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|18
1653465230000|2022-05-25 07:53:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|2
1653465240000|2022-05-25 07:54:00|||||||||1
1653465260000|2022-05-25 07:54:20|||||||||2
1653465270000|2022-05-25 07:54:30|||||||||6
1653465300000|2022-05-25 07:55:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|3
1653465340000|2022-05-25 07:55:40|1534.9|1531.9|1535.4|1532.4|1535.4|1532.4|1534.9|1531.9|3
1653465390000|2022-05-25 07:56:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|13
1653465430000|2022-05-25 07:57:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|39
1653465440000|2022-05-25 07:57:20|||||||||5
1653465450000|2022-05-25 07:57:30|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|11
1653465460000|2022-05-25 07:57:40|||||||||1
1653465560000|2022-05-25 07:59:20|||||||||49
1653465570000|2022-05-25 07:59:30|||||||||2
1653465700000|2022-05-25 08:01:40|||||||||17
1653465770000|2022-05-25 08:02:50|||||||||15
1653465840000|2022-05-25 08:04:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|15
1653465870000|2022-05-25 08:04:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|8
1653465890000|2022-05-25 08:04:50|||||||||7
1653465940000|2022-05-25 08:05:40|||||||||5
1653465950000|2022-05-25 08:05:50|||||||||1
1653465960000|2022-05-25 08:06:00|||||||||5
1653466030000|2022-05-25 08:07:10|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|10
1653466050000|2022-05-25 08:07:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|11
1653466080000|2022-05-25 08:08:00|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|1535.4|1532.4|4
1653466130000|2022-05-25 08:08:50|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|13
1653466140000|2022-05-25 08:09:00|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1
1653466150000|2022-05-25 08:09:10|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1534.9|1531.9|1
1653466160000|2022-05-25 08:09:20|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|1534.4|1531.4|3
1653466180000|2022-05-25 08:09:40|||||||||21
1653525900000|2022-05-26 00:45:00|1534.4|1531.4|1541.4|1538.4|1541.4|1538.4|1534.4|1531.4|146
1653525910000|2022-05-26 00:45:10|1540.9|1537.9|1539.9|1536.9|1540.9|1537.9|1539.9|1536.9|13
1653525920000|2022-05-26 00:45:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1653525950000|2022-05-26 00:45:50|||||||||9
1653525960000|2022-05-26 00:46:00|||||||||2
1653525970000|2022-05-26 00:46:10|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|2
1653525980000|2022-05-26 00:46:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1653525990000|2022-05-26 00:46:30|1539.9|1536.9|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|5
1653526040000|2022-05-26 00:47:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1653526050000|2022-05-26 00:47:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1653526060000|2022-05-26 00:47:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653526070000|2022-05-26 00:47:50|||||||||1
1653526120000|2022-05-26 00:48:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653526150000|2022-05-26 00:49:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1653526160000|2022-05-26 00:49:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653526190000|2022-05-26 00:49:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|10
1653526200000|2022-05-26 00:50:00|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|11
1653526210000|2022-05-26 00:50:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653526240000|2022-05-26 00:50:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1653526280000|2022-05-26 00:51:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|319
1653526310000|2022-05-26 00:51:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1653526390000|2022-05-26 00:53:10|||||||||13
1653526400000|2022-05-26 00:53:20|||||||||3
1653526410000|2022-05-26 00:53:30|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|2
1653526430000|2022-05-26 00:53:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|20
1653526440000|2022-05-26 00:54:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1653526470000|2022-05-26 00:54:30|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|12
1653526480000|2022-05-26 00:54:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1653526490000|2022-05-26 00:54:50|1540.9|1537.9|1541.9|1538.9|1541.9|1538.9|1540.9|1537.9|3
1653526500000|2022-05-26 00:55:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|9
1653526510000|2022-05-26 00:55:10|||||||||2
1653526530000|2022-05-26 00:55:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|12
1653526570000|2022-05-26 00:56:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1653526580000|2022-05-26 00:56:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1653526620000|2022-05-26 00:57:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|9
1653526630000|2022-05-26 00:57:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|103
1653526660000|2022-05-26 00:57:40|||||||||208
1653526690000|2022-05-26 00:58:10|||||||||1
1653526700000|2022-05-26 00:58:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|8
1653526730000|2022-05-26 00:58:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|44
1653526740000|2022-05-26 00:59:00|||||||||9
1653526750000|2022-05-26 00:59:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|53
1653526760000|2022-05-26 00:59:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|53
1653526770000|2022-05-26 00:59:30|||||||||4
1653526790000|2022-05-26 00:59:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|197
1653526830000|2022-05-26 01:00:30|||||||||131
1653526840000|2022-05-26 01:00:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1653526870000|2022-05-26 01:01:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1653526880000|2022-05-26 01:01:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1653526890000|2022-05-26 01:01:30|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|7
1653526900000|2022-05-26 01:01:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1653526910000|2022-05-26 01:01:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1653526930000|2022-05-26 01:02:10|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|31
1653526950000|2022-05-26 01:02:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|13
1653527000000|2022-05-26 01:03:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1653527030000|2022-05-26 01:03:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1653527060000|2022-05-26 01:04:20|||||||||19
1653527070000|2022-05-26 01:04:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|2
1653527080000|2022-05-26 01:04:40|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|2
1653527090000|2022-05-26 01:04:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|12
1653527130000|2022-05-26 01:05:30|1540.9|1537.9|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|16
1653527140000|2022-05-26 01:05:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|18
1653527150000|2022-05-26 01:05:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|25
1653527160000|2022-05-26 01:06:00|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|18
1653527170000|2022-05-26 01:06:10|||||||||3
1653527180000|2022-05-26 01:06:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|22
1653527190000|2022-05-26 01:06:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|27
1653527200000|2022-05-26 01:06:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1653527220000|2022-05-26 01:07:00|||||||||19
1653527230000|2022-05-26 01:07:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|98
1653527240000|2022-05-26 01:07:20|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|24
1653527250000|2022-05-26 01:07:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|19
1653527260000|2022-05-26 01:07:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|22
1653527270000|2022-05-26 01:07:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|11
1653527280000|2022-05-26 01:08:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|5
1653527290000|2022-05-26 01:08:10|1543.4|1540.4|1543.9|1540.9|1544.4|1541.4|1543.4|1540.4|46
1653527310000|2022-05-26 01:08:30|||||||||18
1653527330000|2022-05-26 01:08:50|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|21
1653527340000|2022-05-26 01:09:00|||||||||5
1653527350000|2022-05-26 01:09:10|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|16
1653527360000|2022-05-26 01:09:20|||||||||6
1653527400000|2022-05-26 01:10:00|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|36
1653527410000|2022-05-26 01:10:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1653527420000|2022-05-26 01:10:20|||||||||27
1653527430000|2022-05-26 01:10:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|63
1653527440000|2022-05-26 01:10:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|7
1653527450000|2022-05-26 01:10:50|1543.9|1540.9|1544.9|1541.9|1544.9|1541.9|1543.9|1540.9|24
1653527460000|2022-05-26 01:11:00|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.4|1540.4|35
1653527470000|2022-05-26 01:11:10|1543.4|1540.4|1544.4|1541.4|1544.4|1541.4|1543.4|1540.4|11
1653527480000|2022-05-26 01:11:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1653527490000|2022-05-26 01:11:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|7
1653527500000|2022-05-26 01:11:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|17
1653527510000|2022-05-26 01:11:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|13
1653527520000|2022-05-26 01:12:00|||||||||10
1653527530000|2022-05-26 01:12:10|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|18
1653527540000|2022-05-26 01:12:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|16
1653527560000|2022-05-26 01:12:40|||||||||16
1653527570000|2022-05-26 01:12:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|15
1653527580000|2022-05-26 01:13:00|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|21
1653527590000|2022-05-26 01:13:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1653527600000|2022-05-26 01:13:20|1545.4|1542.4|1543.9|1540.9|1545.4|1542.4|1543.9|1540.9|41
1653527610000|2022-05-26 01:13:30|||||||||1
1653527620000|2022-05-26 01:13:40|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|25
1653527630000|2022-05-26 01:13:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|15
1653527650000|2022-05-26 01:14:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|22
1653527660000|2022-05-26 01:14:20|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.4|1540.4|107
1653527670000|2022-05-26 01:14:30|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|12
1653527690000|2022-05-26 01:14:50|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|18
1653527700000|2022-05-26 01:15:00|||||||||5
1653527710000|2022-05-26 01:15:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|13
1653527730000|2022-05-26 01:15:30|||||||||23
1653527740000|2022-05-26 01:15:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|8
1653527750000|2022-05-26 01:15:50|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|11
1653527760000|2022-05-26 01:16:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|9
1653527780000|2022-05-26 01:16:20|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|24
1653527810000|2022-05-26 01:16:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|13
1653527820000|2022-05-26 01:17:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|15
1653527830000|2022-05-26 01:17:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1653527850000|2022-05-26 01:17:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|21
1653527860000|2022-05-26 01:17:40|||||||||14
1653527870000|2022-05-26 01:17:50|||||||||8
1653527890000|2022-05-26 01:18:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|13
1653527900000|2022-05-26 01:18:20|||||||||6
1653527910000|2022-05-26 01:18:30|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|27
1653527920000|2022-05-26 01:18:40|||||||||2
1653527940000|2022-05-26 01:19:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|24
1653527950000|2022-05-26 01:19:10|||||||||7
1653527960000|2022-05-26 01:19:20|1543.9|1540.9|1543.9|1540.9|1544.4|1541.4|1543.4|1540.4|42
1653527970000|2022-05-26 01:19:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1653527980000|2022-05-26 01:19:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1653527990000|2022-05-26 01:19:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|9
1653528000000|2022-05-26 01:20:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|14
1653528010000|2022-05-26 01:20:10|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|13
1653528020000|2022-05-26 01:20:20|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|15
1653528030000|2022-05-26 01:20:30|||||||||12
1653528040000|2022-05-26 01:20:40|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|11
1653528050000|2022-05-26 01:20:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|2
1653528060000|2022-05-26 01:21:00|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.4|1541.4|36
1653528070000|2022-05-26 01:21:10|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|9
1653528090000|2022-05-26 01:21:30|1544.4|1541.4|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|36
1653528100000|2022-05-26 01:21:40|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|89
1653528110000|2022-05-26 01:21:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|6
1653528130000|2022-05-26 01:22:10|1543.4|1540.4|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|18
1653528140000|2022-05-26 01:22:20|||||||||6
1653528150000|2022-05-26 01:22:30|1543.9|1540.9|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|13
1653528160000|2022-05-26 01:22:40|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|7
1653528170000|2022-05-26 01:22:50|1543.9|1540.9|1543.9|1540.9|1544.4|1541.4|1543.4|1540.4|27
1653528180000|2022-05-26 01:23:00|1543.4|1540.4|1543.4|1540.4|1543.9|1540.9|1543.4|1540.4|15
1653528190000|2022-05-26 01:23:10|||||||||5
1653528250000|2022-05-26 01:24:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|112
1653528270000|2022-05-26 01:24:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|51
1653528290000|2022-05-26 01:24:50|1543.9|1540.9|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|26
1653528310000|2022-05-26 01:25:10|||||||||3
1653528320000|2022-05-26 01:25:20|||||||||3
1653528330000|2022-05-26 01:25:30|||||||||50
1653528350000|2022-05-26 01:25:50|||||||||6
1653528360000|2022-05-26 01:26:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1653528370000|2022-05-26 01:26:10|||||||||8
1653528410000|2022-05-26 01:26:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|54
1653528420000|2022-05-26 01:27:00|||||||||22
1653528430000|2022-05-26 01:27:10|||||||||6
1653528470000|2022-05-26 01:27:50|||||||||12
1653528510000|2022-05-26 01:28:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1653528560000|2022-05-26 01:29:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|81
1653528580000|2022-05-26 01:29:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1653528600000|2022-05-26 01:30:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|11
1653528620000|2022-05-26 01:30:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|19
1653528630000|2022-05-26 01:30:30|||||||||46
1653528640000|2022-05-26 01:30:40|||||||||1
1653528660000|2022-05-26 01:31:00|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|12
1653528690000|2022-05-26 01:31:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1653528730000|2022-05-26 01:32:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1653528770000|2022-05-26 01:32:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|4
1653528790000|2022-05-26 01:33:10|||||||||69
1653528800000|2022-05-26 01:33:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|41
1653528810000|2022-05-26 01:33:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|16
1653528820000|2022-05-26 01:33:40|||||||||17
1653528840000|2022-05-26 01:34:00|||||||||5
1653528880000|2022-05-26 01:34:40|||||||||31
1653528900000|2022-05-26 01:35:00|||||||||12
1653528920000|2022-05-26 01:35:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|22
1653528960000|2022-05-26 01:36:00|||||||||21
1653528990000|2022-05-26 01:36:30|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|90
1653529000000|2022-05-26 01:36:40|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|7
1653529020000|2022-05-26 01:37:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|48
1653529030000|2022-05-26 01:37:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|14
1653529060000|2022-05-26 01:37:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|61
1653529080000|2022-05-26 01:38:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|3
1653529090000|2022-05-26 01:38:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1653529120000|2022-05-26 01:38:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|6
1653529160000|2022-05-26 01:39:20|||||||||1
1653529180000|2022-05-26 01:39:40|||||||||2
1653529200000|2022-05-26 01:40:00|||||||||3
1653529210000|2022-05-26 01:40:10|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|5
1653529220000|2022-05-26 01:40:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|6
1653529230000|2022-05-26 01:40:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1653529240000|2022-05-26 01:40:40|||||||||4
1653529250000|2022-05-26 01:40:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1653529260000|2022-05-26 01:41:00|||||||||5
1653529270000|2022-05-26 01:41:10|||||||||2
1653529280000|2022-05-26 01:41:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1653529290000|2022-05-26 01:41:30|||||||||1
1653529320000|2022-05-26 01:42:00|||||||||4
1653529350000|2022-05-26 01:42:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|20
1653529390000|2022-05-26 01:43:10|||||||||2
1653529420000|2022-05-26 01:43:40|||||||||76
1653529600000|2022-05-26 01:46:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|24
1653529610000|2022-05-26 01:46:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653529630000|2022-05-26 01:47:10|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|16
1653529680000|2022-05-26 01:48:00|||||||||7
1653529700000|2022-05-26 01:48:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|16
1653529710000|2022-05-26 01:48:30|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|2
1653529740000|2022-05-26 01:49:00|||||||||6
1653529800000|2022-05-26 01:50:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|20
1653529840000|2022-05-26 01:50:40|||||||||82
1653529870000|2022-05-26 01:51:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|30
1653529890000|2022-05-26 01:51:30|||||||||5
1653529910000|2022-05-26 01:51:50|||||||||1
1653529950000|2022-05-26 01:52:30|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|38
1653530030000|2022-05-26 01:53:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|12
1653530040000|2022-05-26 01:54:00|||||||||4
1653530050000|2022-05-26 01:54:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1653530070000|2022-05-26 01:54:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|9
1653530080000|2022-05-26 01:54:40|||||||||1
1653530100000|2022-05-26 01:55:00|||||||||3
1653530120000|2022-05-26 01:55:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|6
1653530130000|2022-05-26 01:55:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653530140000|2022-05-26 01:55:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|11
1653530150000|2022-05-26 01:55:50|||||||||15
1653530160000|2022-05-26 01:56:00|||||||||3
1653530190000|2022-05-26 01:56:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653530230000|2022-05-26 01:57:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1653530260000|2022-05-26 01:57:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|17
1653530350000|2022-05-26 01:59:10|||||||||81
1653530410000|2022-05-26 02:00:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|13
1653530440000|2022-05-26 02:00:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1653530520000|2022-05-26 02:02:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|13
1653530530000|2022-05-26 02:02:10|||||||||2
1653530750000|2022-05-26 02:05:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|130
1653530780000|2022-05-26 02:06:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1653530870000|2022-05-26 02:07:50|||||||||15
1653530920000|2022-05-26 02:08:40|||||||||9
1653531000000|2022-05-26 02:10:00|||||||||6
1653531090000|2022-05-26 02:11:30|||||||||11
1653531200000|2022-05-26 02:13:20|||||||||79
1653531260000|2022-05-26 02:14:20|||||||||8
1653531290000|2022-05-26 02:14:50|||||||||5
1653531370000|2022-05-26 02:16:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|34
1653531430000|2022-05-26 02:17:10|||||||||3
1653531470000|2022-05-26 02:17:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|25
1653531480000|2022-05-26 02:18:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|11
1653531490000|2022-05-26 02:18:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|17
1653531500000|2022-05-26 02:18:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1653531510000|2022-05-26 02:18:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1653531520000|2022-05-26 02:18:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1653531560000|2022-05-26 02:19:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653531680000|2022-05-26 02:21:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|81
1653531720000|2022-05-26 02:22:00|||||||||9
1653531730000|2022-05-26 02:22:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1653531740000|2022-05-26 02:22:20|||||||||5
1653531800000|2022-05-26 02:23:20|||||||||6
1653531880000|2022-05-26 02:24:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1653531940000|2022-05-26 02:25:40|||||||||2
1653531960000|2022-05-26 02:26:00|||||||||1
1653532120000|2022-05-26 02:28:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|81
1653532130000|2022-05-26 02:28:50|||||||||10
1653532270000|2022-05-26 02:31:10|||||||||12
1653532460000|2022-05-26 02:34:20|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|93
1653532510000|2022-05-26 02:35:10|||||||||7
1653532560000|2022-05-26 02:36:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|7
1653532640000|2022-05-26 02:37:20|||||||||6
1653532660000|2022-05-26 02:37:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|4
1653532710000|2022-05-26 02:38:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1653532730000|2022-05-26 02:38:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1653532820000|2022-05-26 02:40:20|||||||||25
1653532860000|2022-05-26 02:41:00|||||||||8
1653532880000|2022-05-26 02:41:20|||||||||35
1653532940000|2022-05-26 02:42:20|||||||||36
1653532980000|2022-05-26 02:43:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1653533100000|2022-05-26 02:45:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1653533140000|2022-05-26 02:45:40|||||||||5
1653533200000|2022-05-26 02:46:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|7
1653533210000|2022-05-26 02:46:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653533240000|2022-05-26 02:47:20|||||||||7
1653533250000|2022-05-26 02:47:30|||||||||6
1653533280000|2022-05-26 02:48:00|||||||||2
1653533360000|2022-05-26 02:49:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1653533380000|2022-05-26 02:49:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|4
1653533410000|2022-05-26 02:50:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1653533560000|2022-05-26 02:52:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|5
1653533570000|2022-05-26 02:52:50|||||||||3
1653533590000|2022-05-26 02:53:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1653533640000|2022-05-26 02:54:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|11
1653533730000|2022-05-26 02:55:30|||||||||3
1653533750000|2022-05-26 02:55:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|175
1653533770000|2022-05-26 02:56:10|||||||||3
1653533790000|2022-05-26 02:56:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653533870000|2022-05-26 02:57:50|||||||||3
1653533920000|2022-05-26 02:58:40|||||||||2
1653533980000|2022-05-26 02:59:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|9
1653534080000|2022-05-26 03:01:20|||||||||8
1653534120000|2022-05-26 03:02:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|4
1653534270000|2022-05-26 03:04:30|||||||||116
1653534300000|2022-05-26 03:05:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|16
1653534350000|2022-05-26 03:05:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1653534440000|2022-05-26 03:07:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|28
1653534530000|2022-05-26 03:08:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|130
1653534590000|2022-05-26 03:09:50|||||||||124
1653534600000|2022-05-26 03:10:00|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|4
1653534650000|2022-05-26 03:10:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|87
1653534670000|2022-05-26 03:11:10|||||||||69
1653534770000|2022-05-26 03:12:50|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|15
1653534890000|2022-05-26 03:14:50|||||||||17
1653534910000|2022-05-26 03:15:10|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1653535030000|2022-05-26 03:17:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|11
1653535050000|2022-05-26 03:17:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1
1653535060000|2022-05-26 03:17:40|||||||||92
1653535300000|2022-05-26 03:21:40|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|34
1653535330000|2022-05-26 03:22:10|||||||||5
1653535340000|2022-05-26 03:22:20|||||||||1
1653535370000|2022-05-26 03:22:50|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1
1653535410000|2022-05-26 03:23:30|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|19
1653535500000|2022-05-26 03:25:00|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|77
1653535510000|2022-05-26 03:25:10|||||||||1
1653535520000|2022-05-26 03:25:20|||||||||10
1653535620000|2022-05-26 03:27:00|||||||||9
1653535650000|2022-05-26 03:27:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1653535770000|2022-05-26 03:29:30|||||||||7
1653535800000|2022-05-26 03:30:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1653535830000|2022-05-26 03:30:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1653535850000|2022-05-26 03:30:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1653535900000|2022-05-26 03:31:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|5
1653535910000|2022-05-26 03:31:50|||||||||6
1653535960000|2022-05-26 03:32:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|76
1653536130000|2022-05-26 03:35:30|||||||||18
1653536190000|2022-05-26 03:36:30|||||||||12
1653536200000|2022-05-26 03:36:40|||||||||2
1653536230000|2022-05-26 03:37:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|8
1653536290000|2022-05-26 03:38:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|5
1653536310000|2022-05-26 03:38:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|26
1653536550000|2022-05-26 03:42:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|98
1653536630000|2022-05-26 03:43:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653536640000|2022-05-26 03:44:00|||||||||5
1653536690000|2022-05-26 03:44:50|||||||||12
1653536760000|2022-05-26 03:46:00|||||||||6
1653536770000|2022-05-26 03:46:10|||||||||6
1653536840000|2022-05-26 03:47:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|81
1653536860000|2022-05-26 03:47:40|||||||||2
1653536940000|2022-05-26 03:49:00|||||||||3
1653537110000|2022-05-26 03:51:50|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|111
1653537260000|2022-05-26 03:54:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|84
1653537290000|2022-05-26 03:54:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|13
1653537320000|2022-05-26 03:55:20|||||||||4
1653537400000|2022-05-26 03:56:40|||||||||9
1653537440000|2022-05-26 03:57:20|||||||||6
1653537600000|2022-05-26 04:00:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1653537790000|2022-05-26 04:03:10|1537.9|1534.9|1537.4|1534.4|1537.9|1534.9|1537.4|1534.4|227
1653537810000|2022-05-26 04:03:30|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1653537820000|2022-05-26 04:03:40|||||||||4
1653537830000|2022-05-26 04:03:50|||||||||3
1653537850000|2022-05-26 04:04:10|||||||||6
1653537950000|2022-05-26 04:05:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|6
1653538060000|2022-05-26 04:07:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1653538220000|2022-05-26 04:10:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|87
1653538340000|2022-05-26 04:12:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|8
1653538450000|2022-05-26 04:14:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|7
1653538460000|2022-05-26 04:14:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1653538490000|2022-05-26 04:14:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|173
1653538550000|2022-05-26 04:15:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|81
1653538570000|2022-05-26 04:16:10|||||||||11
1653538630000|2022-05-26 04:17:10|||||||||10
1653538640000|2022-05-26 04:17:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|11
1653538700000|2022-05-26 04:18:20|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|4
1653538710000|2022-05-26 04:18:30|||||||||13
1653538720000|2022-05-26 04:18:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|7
1653538770000|2022-05-26 04:19:30|||||||||8
1653538820000|2022-05-26 04:20:20|||||||||11
1653538850000|2022-05-26 04:20:50|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|5
1653538900000|2022-05-26 04:21:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653538930000|2022-05-26 04:22:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|3
1653538940000|2022-05-26 04:22:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|9
1653539050000|2022-05-26 04:24:10|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|85
1653539080000|2022-05-26 04:24:40|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|10
1653539090000|2022-05-26 04:24:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1653539100000|2022-05-26 04:25:00|1540.4|1537.4|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|18
1653539130000|2022-05-26 04:25:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|2
1653539170000|2022-05-26 04:26:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1653539250000|2022-05-26 04:27:30|||||||||16
1653539260000|2022-05-26 04:27:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653539290000|2022-05-26 04:28:10|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|4
1653539440000|2022-05-26 04:30:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|114
1653539450000|2022-05-26 04:30:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|13
1653539460000|2022-05-26 04:31:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|22
1653539850000|2022-05-26 04:37:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|77
1653539860000|2022-05-26 04:37:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1653539900000|2022-05-26 04:38:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1653539930000|2022-05-26 04:38:50|||||||||6
1653539940000|2022-05-26 04:39:00|||||||||1
1653539950000|2022-05-26 04:39:10|||||||||1
1653539960000|2022-05-26 04:39:20|||||||||4
1653540070000|2022-05-26 04:41:10|||||||||12
1653540120000|2022-05-26 04:42:00|||||||||4
1653540130000|2022-05-26 04:42:10|||||||||1
1653540160000|2022-05-26 04:42:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653540170000|2022-05-26 04:42:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1653540180000|2022-05-26 04:43:00|||||||||1
1653540230000|2022-05-26 04:43:50|||||||||5
1653546600000|2022-05-26 06:30:00|1540.9|1537.9|1539.4|1536.4|1540.9|1537.9|1539.4|1536.4|185
1653546610000|2022-05-26 06:30:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|26
1653546640000|2022-05-26 06:30:40|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|5
1653546690000|2022-05-26 06:31:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1653546700000|2022-05-26 06:31:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653546730000|2022-05-26 06:32:10|||||||||21
1653546740000|2022-05-26 06:32:20|1540.4|1537.4|1540.4|1537.4|1540.9|1537.9|1539.9|1536.9|25
1653546780000|2022-05-26 06:33:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|7
1653546820000|2022-05-26 06:33:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1653546930000|2022-05-26 06:35:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|11
1653546940000|2022-05-26 06:35:40|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|8
1653546960000|2022-05-26 06:36:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653547110000|2022-05-26 06:38:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|23
1653547120000|2022-05-26 06:38:40|||||||||16
1653547240000|2022-05-26 06:40:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|10
1653547290000|2022-05-26 06:41:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|6
1653547320000|2022-05-26 06:42:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653547380000|2022-05-26 06:43:00|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|506
1653547390000|2022-05-26 06:43:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653547410000|2022-05-26 06:43:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|31
1653547450000|2022-05-26 06:44:10|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|178
1653547480000|2022-05-26 06:44:40|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|94
1653547500000|2022-05-26 06:45:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1653547510000|2022-05-26 06:45:10|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|4
1653547530000|2022-05-26 06:45:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1653547540000|2022-05-26 06:45:40|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|5
1653547600000|2022-05-26 06:46:40|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|75
1653547630000|2022-05-26 06:47:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|15
1653547650000|2022-05-26 06:47:30|||||||||2
1653547680000|2022-05-26 06:48:00|||||||||9
1653547710000|2022-05-26 06:48:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1653547740000|2022-05-26 06:49:00|||||||||6
1653547750000|2022-05-26 06:49:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1653547760000|2022-05-26 06:49:20|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|66
1653547780000|2022-05-26 06:49:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1653547790000|2022-05-26 06:49:50|||||||||4
1653547820000|2022-05-26 06:50:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|10
1653547860000|2022-05-26 06:51:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|26
1653547870000|2022-05-26 06:51:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1653547890000|2022-05-26 06:51:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653547910000|2022-05-26 06:51:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1653547950000|2022-05-26 06:52:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1653547960000|2022-05-26 06:52:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1653548000000|2022-05-26 06:53:20|||||||||10
1653548050000|2022-05-26 06:54:10|||||||||4
1653548090000|2022-05-26 06:54:50|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1653548120000|2022-05-26 06:55:20|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|10
1653548140000|2022-05-26 06:55:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|32
1653548160000|2022-05-26 06:56:00|||||||||36
1653548180000|2022-05-26 06:56:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|3
1653548220000|2022-05-26 06:57:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1653548230000|2022-05-26 06:57:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1653548290000|2022-05-26 06:58:10|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.4|1535.4|55
1653548320000|2022-05-26 06:58:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1653548370000|2022-05-26 06:59:30|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|24
1653548410000|2022-05-26 07:00:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|23
1653548430000|2022-05-26 07:00:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653548440000|2022-05-26 07:00:40|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|44
1653548450000|2022-05-26 07:00:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|275
1653548460000|2022-05-26 07:01:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|3
1653548480000|2022-05-26 07:01:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|6
1653548490000|2022-05-26 07:01:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|19
1653548500000|2022-05-26 07:01:40|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|2
1653548520000|2022-05-26 07:02:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1653548570000|2022-05-26 07:02:50|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|21
1653548590000|2022-05-26 07:03:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653548600000|2022-05-26 07:03:20|||||||||8
1653548640000|2022-05-26 07:04:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|4
1653548750000|2022-05-26 07:05:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|10
1653548760000|2022-05-26 07:06:00|||||||||1
1653548770000|2022-05-26 07:06:10|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|7
1653548820000|2022-05-26 07:07:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|2
1653548860000|2022-05-26 07:07:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653548880000|2022-05-26 07:08:00|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|5
1653548910000|2022-05-26 07:08:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|5
1653548950000|2022-05-26 07:09:10|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|19
1653548960000|2022-05-26 07:09:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1653548970000|2022-05-26 07:09:30|1539.9|1536.9|1539.9|1536.9|1540.4|1537.4|1539.4|1536.4|26
1653549000000|2022-05-26 07:10:00|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|4
1653549010000|2022-05-26 07:10:10|||||||||3
1653549020000|2022-05-26 07:10:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653549040000|2022-05-26 07:10:40|||||||||3
1653549080000|2022-05-26 07:11:20|||||||||11
1653549100000|2022-05-26 07:11:40|||||||||3
1653549120000|2022-05-26 07:12:00|||||||||3
1653549170000|2022-05-26 07:12:50|||||||||3
1653549180000|2022-05-26 07:13:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653549230000|2022-05-26 07:13:50|||||||||259
1653549250000|2022-05-26 07:14:10|||||||||33
1653549390000|2022-05-26 07:16:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|395
1653549630000|2022-05-26 07:20:30|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|22
1653549640000|2022-05-26 07:20:40|||||||||128
1653549830000|2022-05-26 07:23:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|12
1653549860000|2022-05-26 07:24:20|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1
1653549920000|2022-05-26 07:25:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|6
1653549930000|2022-05-26 07:25:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|30
1653549940000|2022-05-26 07:25:40|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|37
1653549950000|2022-05-26 07:25:50|1539.9|1536.9|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|13
1653550070000|2022-05-26 07:27:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|20
1653550140000|2022-05-26 07:29:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|24
1653550150000|2022-05-26 07:29:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|2
1653550160000|2022-05-26 07:29:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|61
1653550170000|2022-05-26 07:29:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|9
1653550180000|2022-05-26 07:29:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|28
1653550190000|2022-05-26 07:29:50|||||||||11
1653550210000|2022-05-26 07:30:10|1541.4|1538.4|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|35
1653550250000|2022-05-26 07:30:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|506
1653550280000|2022-05-26 07:31:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|10
1653550290000|2022-05-26 07:31:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1653550300000|2022-05-26 07:31:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|15
1653550320000|2022-05-26 07:32:00|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|7
1653550330000|2022-05-26 07:32:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|17
1653550370000|2022-05-26 07:32:50|1540.4|1537.4|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|10
1653550390000|2022-05-26 07:33:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1653550410000|2022-05-26 07:33:30|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1
1653550420000|2022-05-26 07:33:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|4
1653550430000|2022-05-26 07:33:50|||||||||4
1653550440000|2022-05-26 07:34:00|||||||||2
1653550450000|2022-05-26 07:34:10|1540.4|1537.4|1540.9|1537.9|1540.9|1537.9|1540.4|1537.4|16
1653550490000|2022-05-26 07:34:50|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|2
1653550620000|2022-05-26 07:37:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|20
1653550630000|2022-05-26 07:37:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1653550640000|2022-05-26 07:37:20|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|15
1653550650000|2022-05-26 07:37:30|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|18
1653550660000|2022-05-26 07:37:40|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|9
1653550680000|2022-05-26 07:38:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|4
1653550690000|2022-05-26 07:38:10|||||||||21
1653550700000|2022-05-26 07:38:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|12
1653550710000|2022-05-26 07:38:30|||||||||1
1653550720000|2022-05-26 07:38:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|11
1653550730000|2022-05-26 07:38:50|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1653550760000|2022-05-26 07:39:20|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|6
1653550800000|2022-05-26 07:40:00|1540.9|1537.9|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|29
1653550840000|2022-05-26 07:40:40|||||||||2
1653550860000|2022-05-26 07:41:00|||||||||1
1653550880000|2022-05-26 07:41:20|||||||||1
1653550930000|2022-05-26 07:42:10|||||||||11
1653550940000|2022-05-26 07:42:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1653550950000|2022-05-26 07:42:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1653551050000|2022-05-26 07:44:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|17
1653551070000|2022-05-26 07:44:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|5
1653551100000|2022-05-26 07:45:00|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1653551140000|2022-05-26 07:45:40|||||||||14
1653551240000|2022-05-26 07:47:20|||||||||12
1653551250000|2022-05-26 07:47:30|||||||||4
1653551330000|2022-05-26 07:48:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|10
1653551480000|2022-05-26 07:51:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|25
1653551510000|2022-05-26 07:51:50|||||||||8
1653551550000|2022-05-26 07:52:30|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|9
1653551560000|2022-05-26 07:52:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|3
1653551580000|2022-05-26 07:53:00|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|35
1653551590000|2022-05-26 07:53:10|||||||||4
1653551600000|2022-05-26 07:53:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1653551670000|2022-05-26 07:54:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|22
1653551680000|2022-05-26 07:54:40|||||||||5
1653551690000|2022-05-26 07:54:50|||||||||4
1653551700000|2022-05-26 07:55:00|||||||||6
1653551720000|2022-05-26 07:55:20|||||||||1
1653551770000|2022-05-26 07:56:10|||||||||171
1653551790000|2022-05-26 07:56:30|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|5
1653551830000|2022-05-26 07:57:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|110
1653551840000|2022-05-26 07:57:20|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1
1653551890000|2022-05-26 07:58:10|||||||||22
1653551930000|2022-05-26 07:58:50|||||||||1
1653551950000|2022-05-26 07:59:10|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|8
1653551960000|2022-05-26 07:59:20|||||||||18
1653552020000|2022-05-26 08:00:20|||||||||7
1653552040000|2022-05-26 08:00:40|||||||||2
1653552130000|2022-05-26 08:02:10|||||||||3
1653552140000|2022-05-26 08:02:20|||||||||3
1653552240000|2022-05-26 08:04:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|21
1653552250000|2022-05-26 08:04:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|8
1653552260000|2022-05-26 08:04:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|10
1653552290000|2022-05-26 08:04:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1653552320000|2022-05-26 08:05:20|||||||||2
1653552350000|2022-05-26 08:05:50|||||||||4
1653552360000|2022-05-26 08:06:00|||||||||2
1653552450000|2022-05-26 08:07:30|||||||||14
1653552460000|2022-05-26 08:07:40|||||||||1
1653552530000|2022-05-26 08:08:50|||||||||61
1653552540000|2022-05-26 08:09:00|||||||||1
1653552560000|2022-05-26 08:09:20|||||||||1
1653552570000|2022-05-26 08:09:30|||||||||6
1653612300000|2022-05-27 00:45:00|1546.9|1543.9|1545.4|1542.4|1546.9|1543.9|1545.4|1542.4|38
1653612310000|2022-05-27 00:45:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|8
1653612320000|2022-05-27 00:45:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|5
1653612330000|2022-05-27 00:45:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1653612340000|2022-05-27 00:45:40|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|26
1653612350000|2022-05-27 00:45:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|10
1653612360000|2022-05-27 00:46:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1653612370000|2022-05-27 00:46:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|114
1653612380000|2022-05-27 00:46:20|||||||||2
1653612390000|2022-05-27 00:46:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|36
1653612400000|2022-05-27 00:46:40|||||||||19
1653612410000|2022-05-27 00:46:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1653612430000|2022-05-27 00:47:10|||||||||3
1653612440000|2022-05-27 00:47:20|||||||||5
1653612450000|2022-05-27 00:47:30|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|4
1653612470000|2022-05-27 00:47:50|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|6
1653612480000|2022-05-27 00:48:00|||||||||1
1653612490000|2022-05-27 00:48:10|||||||||2
1653612500000|2022-05-27 00:48:20|||||||||3
1653612530000|2022-05-27 00:48:50|||||||||936
1653612540000|2022-05-27 00:49:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|54
1653612550000|2022-05-27 00:49:10|||||||||20
1653612610000|2022-05-27 00:50:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|10
1653612620000|2022-05-27 00:50:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1653612640000|2022-05-27 00:50:40|||||||||1
1653612650000|2022-05-27 00:50:50|||||||||58
1653612660000|2022-05-27 00:51:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1653612670000|2022-05-27 00:51:10|||||||||2
1653612700000|2022-05-27 00:51:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|16
1653612830000|2022-05-27 00:53:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|231
1653612840000|2022-05-27 00:54:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|12
1653612880000|2022-05-27 00:54:40|||||||||11
1653612900000|2022-05-27 00:55:00|||||||||9
1653612910000|2022-05-27 00:55:10|||||||||2
1653612950000|2022-05-27 00:55:50|||||||||5
1653612990000|2022-05-27 00:56:30|||||||||4
1653613100000|2022-05-27 00:58:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|23
1653613110000|2022-05-27 00:58:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|12
1653613170000|2022-05-27 00:59:30|||||||||30
1653613190000|2022-05-27 00:59:50|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|16
1653613200000|2022-05-27 01:00:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|23
1653613220000|2022-05-27 01:00:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1653613230000|2022-05-27 01:00:30|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|42
1653613240000|2022-05-27 01:00:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|29
1653613260000|2022-05-27 01:01:00|1544.9|1541.9|1543.9|1540.9|1544.9|1541.9|1543.9|1540.9|12
1653613290000|2022-05-27 01:01:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|574
1653613300000|2022-05-27 01:01:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|21
1653613310000|2022-05-27 01:01:50|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|2
1653613320000|2022-05-27 01:02:00|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1543.4|1540.4|12
1653613330000|2022-05-27 01:02:10|||||||||1
1653613340000|2022-05-27 01:02:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1653613350000|2022-05-27 01:02:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|12
1653613370000|2022-05-27 01:02:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|9
1653613400000|2022-05-27 01:03:20|||||||||3
1653613410000|2022-05-27 01:03:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|24
1653613450000|2022-05-27 01:04:10|||||||||15
1653613460000|2022-05-27 01:04:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|10
1653613470000|2022-05-27 01:04:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|9
1653613480000|2022-05-27 01:04:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1653613490000|2022-05-27 01:04:50|||||||||5
1653613500000|2022-05-27 01:05:00|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1653613510000|2022-05-27 01:05:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1653613520000|2022-05-27 01:05:20|||||||||3
1653613540000|2022-05-27 01:05:40|||||||||2
1653613550000|2022-05-27 01:05:50|1541.9|1538.9|1542.4|1539.4|1542.4|1539.4|1541.9|1538.9|10
1653613560000|2022-05-27 01:06:00|||||||||1
1653613580000|2022-05-27 01:06:20|||||||||50
1653613590000|2022-05-27 01:06:30|||||||||3
1653613600000|2022-05-27 01:06:40|||||||||9
1653613610000|2022-05-27 01:06:50|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|16
1653613640000|2022-05-27 01:07:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|574
1653613650000|2022-05-27 01:07:30|1541.4|1538.4|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|42
1653613660000|2022-05-27 01:07:40|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|16
1653613670000|2022-05-27 01:07:50|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1653613690000|2022-05-27 01:08:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|14
1653613710000|2022-05-27 01:08:30|||||||||1
1653613720000|2022-05-27 01:08:40|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1
1653613730000|2022-05-27 01:08:50|||||||||34
1653613740000|2022-05-27 01:09:00|1540.4|1537.4|1539.9|1536.9|1540.4|1537.4|1539.9|1536.9|40
1653613760000|2022-05-27 01:09:20|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|1540.4|1537.4|5
1653613770000|2022-05-27 01:09:30|1540.9|1537.9|1540.4|1537.4|1540.9|1537.9|1540.4|1537.4|11
1653613780000|2022-05-27 01:09:40|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|16
1653613790000|2022-05-27 01:09:50|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|4
1653613830000|2022-05-27 01:10:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1653613840000|2022-05-27 01:10:40|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.4|1536.4|9
1653613850000|2022-05-27 01:10:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|176
1653613860000|2022-05-27 01:11:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|38
1653613880000|2022-05-27 01:11:20|1539.4|1536.4|1538.9|1535.9|1539.9|1536.9|1538.9|1535.9|22
1653613890000|2022-05-27 01:11:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|6
1653613900000|2022-05-27 01:11:40|||||||||7
1653613910000|2022-05-27 01:11:50|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|4
1653613920000|2022-05-27 01:12:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|9
1653613930000|2022-05-27 01:12:10|||||||||1
1653613950000|2022-05-27 01:12:30|1539.4|1536.4|1539.9|1536.9|1539.9|1536.9|1538.9|1535.9|14
1653613960000|2022-05-27 01:12:40|||||||||12
1653613980000|2022-05-27 01:13:00|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|21
1653613990000|2022-05-27 01:13:10|||||||||2
1653614020000|2022-05-27 01:13:40|||||||||2
1653614060000|2022-05-27 01:14:20|1539.4|1536.4|1538.9|1535.9|1539.4|1536.4|1538.9|1535.9|18
1653614070000|2022-05-27 01:14:30|||||||||10
1653614080000|2022-05-27 01:14:40|||||||||1
1653614090000|2022-05-27 01:14:50|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|2
1653614150000|2022-05-27 01:15:50|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|24
1653614170000|2022-05-27 01:16:10|||||||||2
1653614180000|2022-05-27 01:16:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1653614190000|2022-05-27 01:16:30|||||||||1
1653614200000|2022-05-27 01:16:40|||||||||392
1653614240000|2022-05-27 01:17:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|57
1653614270000|2022-05-27 01:17:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|4
1653614290000|2022-05-27 01:18:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|24
1653614360000|2022-05-27 01:19:20|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|15
1653614370000|2022-05-27 01:19:30|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|29
1653614380000|2022-05-27 01:19:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|8
1653614400000|2022-05-27 01:20:00|||||||||7
1653614410000|2022-05-27 01:20:10|||||||||1
1653614500000|2022-05-27 01:21:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|330
1653614550000|2022-05-27 01:22:30|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|6
1653614570000|2022-05-27 01:22:50|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|292
1653614590000|2022-05-27 01:23:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|18
1653614600000|2022-05-27 01:23:20|||||||||63
1653614610000|2022-05-27 01:23:30|||||||||30
1653614650000|2022-05-27 01:24:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|47
1653614690000|2022-05-27 01:24:50|1538.4|1535.4|1537.9|1534.9|1538.4|1535.4|1537.9|1534.9|15
1653614730000|2022-05-27 01:25:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|4
1653614740000|2022-05-27 01:25:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1
1653614770000|2022-05-27 01:26:10|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1653614780000|2022-05-27 01:26:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|3
1653614790000|2022-05-27 01:26:30|1537.4|1534.4|1537.9|1534.9|1537.9|1534.9|1537.4|1534.4|105
1653614800000|2022-05-27 01:26:40|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|22
1653614830000|2022-05-27 01:27:10|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|11
1653614860000|2022-05-27 01:27:40|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|12
1653614880000|2022-05-27 01:28:00|1537.9|1534.9|1538.4|1535.4|1538.4|1535.4|1537.9|1534.9|108
1653614900000|2022-05-27 01:28:20|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|6
1653614950000|2022-05-27 01:29:10|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|1079
1653614960000|2022-05-27 01:29:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|7
1653614970000|2022-05-27 01:29:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1653615020000|2022-05-27 01:30:20|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|14
1653615030000|2022-05-27 01:30:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|9
1653615040000|2022-05-27 01:30:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1
1653615050000|2022-05-27 01:30:50|1538.9|1535.9|1538.9|1535.9|1539.9|1536.9|1538.9|1535.9|49
1653615060000|2022-05-27 01:31:00|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|15
1653615070000|2022-05-27 01:31:10|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|11
1653615090000|2022-05-27 01:31:30|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|1539.9|1536.9|4
1653615100000|2022-05-27 01:31:40|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|10
1653615120000|2022-05-27 01:32:00|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|7
1653615170000|2022-05-27 01:32:50|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|14
1653615210000|2022-05-27 01:33:30|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|1539.4|1536.4|15
1653615370000|2022-05-27 01:36:10|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|54
1653615380000|2022-05-27 01:36:20|1539.9|1536.9|1539.4|1536.4|1539.9|1536.9|1539.4|1536.4|27
1653615390000|2022-05-27 01:36:30|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|157
1653615400000|2022-05-27 01:36:40|1539.4|1536.4|1538.4|1535.4|1539.4|1536.4|1537.9|1534.9|69
1653615410000|2022-05-27 01:36:50|||||||||4
1653615420000|2022-05-27 01:37:00|||||||||4
1653615460000|2022-05-27 01:37:40|||||||||2
1653615470000|2022-05-27 01:37:50|||||||||2
1653615490000|2022-05-27 01:38:10|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1
1653615560000|2022-05-27 01:39:20|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|45
1653615570000|2022-05-27 01:39:30|1538.9|1535.9|1538.4|1535.4|1538.9|1535.9|1538.4|1535.4|7
1653615620000|2022-05-27 01:40:20|||||||||6
1653615650000|2022-05-27 01:40:50|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|42
1653615660000|2022-05-27 01:41:00|||||||||1
1653615680000|2022-05-27 01:41:20|||||||||3
1653615690000|2022-05-27 01:41:30|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1653615700000|2022-05-27 01:41:40|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|16
1653615750000|2022-05-27 01:42:30|1538.4|1535.4|1538.9|1535.9|1538.9|1535.9|1538.4|1535.4|8
1653615760000|2022-05-27 01:42:40|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1
1653615780000|2022-05-27 01:43:00|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|1538.9|1535.9|3
1653615820000|2022-05-27 01:43:40|||||||||21
1653615860000|2022-05-27 01:44:20|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|1539.1|1536.1|3
1653615880000|2022-05-27 01:44:40|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|1539.6|1536.6|3
1653615920000|2022-05-27 01:45:20|1540.1|1537.1|1540.6|1537.6|1540.6|1537.6|1540.1|1537.1|78
1653615930000|2022-05-27 01:45:30|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|1540.1|1537.1|15
1653615980000|2022-05-27 01:46:20|||||||||9
1653616050000|2022-05-27 01:47:30|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|163
1653616060000|2022-05-27 01:47:40|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|20
1653616070000|2022-05-27 01:47:50|1540.6|1537.6|1541.1|1538.1|1541.1|1538.1|1540.6|1537.6|8
1653616080000|2022-05-27 01:48:00|||||||||6
1653616090000|2022-05-27 01:48:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|7
1653616110000|2022-05-27 01:48:30|||||||||13
1653616120000|2022-05-27 01:48:40|1542.1|1539.1|1542.6|1539.6|1542.6|1539.6|1542.1|1539.1|12
1653616130000|2022-05-27 01:48:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|4
1653616150000|2022-05-27 01:49:10|||||||||305
1653616160000|2022-05-27 01:49:20|||||||||33
1653616180000|2022-05-27 01:49:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|5
1653616200000|2022-05-27 01:50:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|9
1653616210000|2022-05-27 01:50:10|||||||||11
1653616220000|2022-05-27 01:50:20|||||||||3
1653616230000|2022-05-27 01:50:30|||||||||1
1653616240000|2022-05-27 01:50:40|1541.6|1538.6|1542.6|1539.6|1542.6|1539.6|1541.6|1538.6|15
1653616250000|2022-05-27 01:50:50|||||||||1
1653616260000|2022-05-27 01:51:00|||||||||2
1653616270000|2022-05-27 01:51:10|||||||||10
1653616280000|2022-05-27 01:51:20|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|11
1653616300000|2022-05-27 01:51:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|12
1653616360000|2022-05-27 01:52:40|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|18
1653616380000|2022-05-27 01:53:00|||||||||3
1653616400000|2022-05-27 01:53:20|||||||||11
1653616440000|2022-05-27 01:54:00|||||||||4
1653616510000|2022-05-27 01:55:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|53
1653616530000|2022-05-27 01:55:30|||||||||12
1653616540000|2022-05-27 01:55:40|||||||||5
1653616550000|2022-05-27 01:55:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|80
1653616560000|2022-05-27 01:56:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1653616610000|2022-05-27 01:56:50|1541.6|1538.6|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|49
1653616620000|2022-05-27 01:57:00|||||||||3
1653616630000|2022-05-27 01:57:10|||||||||71
1653616650000|2022-05-27 01:57:30|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|21
1653616670000|2022-05-27 01:57:50|||||||||10
1653616710000|2022-05-27 01:58:30|||||||||8
1653616750000|2022-05-27 01:59:10|||||||||8
1653616770000|2022-05-27 01:59:30|||||||||141
1653616850000|2022-05-27 02:00:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|16
1653616870000|2022-05-27 02:01:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|9
1653616880000|2022-05-27 02:01:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1
1653616890000|2022-05-27 02:01:30|||||||||1
1653616900000|2022-05-27 02:01:40|1542.1|1539.1|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|20
1653616920000|2022-05-27 02:02:00|||||||||11
1653617040000|2022-05-27 02:04:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|27
1653617120000|2022-05-27 02:05:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|281
1653617130000|2022-05-27 02:05:30|||||||||46
1653617190000|2022-05-27 02:06:30|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|19
1653617200000|2022-05-27 02:06:40|1542.6|1539.6|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|21
1653617220000|2022-05-27 02:07:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1653617240000|2022-05-27 02:07:20|||||||||9
1653617250000|2022-05-27 02:07:30|||||||||5
1653617290000|2022-05-27 02:08:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|22
1653617300000|2022-05-27 02:08:20|||||||||5
1653617310000|2022-05-27 02:08:30|||||||||14
1653617320000|2022-05-27 02:08:40|||||||||33
1653617370000|2022-05-27 02:09:30|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|32
1653617390000|2022-05-27 02:09:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1653617430000|2022-05-27 02:10:30|||||||||10
1653617470000|2022-05-27 02:11:10|||||||||13
1653617500000|2022-05-27 02:11:40|||||||||44
1653617530000|2022-05-27 02:12:10|||||||||5
1653617540000|2022-05-27 02:12:20|||||||||8
1653617630000|2022-05-27 02:13:50|||||||||41
1653617660000|2022-05-27 02:14:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|261
1653617670000|2022-05-27 02:14:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|9
1653617710000|2022-05-27 02:15:10|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|119
1653617720000|2022-05-27 02:15:20|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|74
1653617740000|2022-05-27 02:15:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|33
1653617750000|2022-05-27 02:15:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|154
1653617770000|2022-05-27 02:16:10|1543.6|1540.6|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|41
1653617800000|2022-05-27 02:16:40|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|16
1653617820000|2022-05-27 02:17:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|26
1653617830000|2022-05-27 02:17:10|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|5
1653617920000|2022-05-27 02:18:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|107
1653617930000|2022-05-27 02:18:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|8
1653617940000|2022-05-27 02:19:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|3
1653617950000|2022-05-27 02:19:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|6
1653617970000|2022-05-27 02:19:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|13
1653617980000|2022-05-27 02:19:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|5
1653617990000|2022-05-27 02:19:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|75
1653618000000|2022-05-27 02:20:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|36
1653618010000|2022-05-27 02:20:10|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1653618030000|2022-05-27 02:20:30|||||||||5
1653618040000|2022-05-27 02:20:40|||||||||1
1653618070000|2022-05-27 02:21:10|||||||||161
1653618080000|2022-05-27 02:21:20|||||||||6
1653618090000|2022-05-27 02:21:30|||||||||20
1653618100000|2022-05-27 02:21:40|||||||||3
1653618140000|2022-05-27 02:22:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|3
1653618160000|2022-05-27 02:22:40|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|18
1653618170000|2022-05-27 02:22:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1653618180000|2022-05-27 02:23:00|||||||||3
1653618190000|2022-05-27 02:23:10|||||||||1
1653618200000|2022-05-27 02:23:20|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1545.6|1542.6|36
1653618210000|2022-05-27 02:23:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1653618220000|2022-05-27 02:23:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|5
1653618230000|2022-05-27 02:23:50|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|7
1653618250000|2022-05-27 02:24:10|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|68
1653618260000|2022-05-27 02:24:20|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|54
1653618280000|2022-05-27 02:24:40|||||||||5
1653618310000|2022-05-27 02:25:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|25
1653618340000|2022-05-27 02:25:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1653618360000|2022-05-27 02:26:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|2
1653618400000|2022-05-27 02:26:40|||||||||23
1653618420000|2022-05-27 02:27:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|12
1653618440000|2022-05-27 02:27:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|14
1653618460000|2022-05-27 02:27:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1653618490000|2022-05-27 02:28:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|61
1653618500000|2022-05-27 02:28:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|6
1653618610000|2022-05-27 02:30:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|28
1653618630000|2022-05-27 02:30:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|10
1653618650000|2022-05-27 02:30:50|||||||||48
1653618660000|2022-05-27 02:31:00|||||||||6
1653618680000|2022-05-27 02:31:20|||||||||9
1653618710000|2022-05-27 02:31:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|133
1653618720000|2022-05-27 02:32:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|9
1653618750000|2022-05-27 02:32:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|2
1653618760000|2022-05-27 02:32:40|||||||||13
1653618790000|2022-05-27 02:33:10|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|41
1653618830000|2022-05-27 02:33:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|22
1653618840000|2022-05-27 02:34:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|26
1653618860000|2022-05-27 02:34:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|32
1653618940000|2022-05-27 02:35:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|50
1653618950000|2022-05-27 02:35:50|||||||||6
1653619080000|2022-05-27 02:38:00|||||||||71
1653619090000|2022-05-27 02:38:10|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|9
1653619100000|2022-05-27 02:38:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1653619160000|2022-05-27 02:39:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|25
1653619180000|2022-05-27 02:39:40|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|21
1653619230000|2022-05-27 02:40:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|73
1653619250000|2022-05-27 02:40:50|||||||||26
1653619280000|2022-05-27 02:41:20|1545.1|1542.1|1546.1|1543.1|1546.1|1543.1|1545.1|1542.1|46
1653619300000|2022-05-27 02:41:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|13
1653619340000|2022-05-27 02:42:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|30
1653619350000|2022-05-27 02:42:30|||||||||4
1653619380000|2022-05-27 02:43:00|||||||||4
1653619390000|2022-05-27 02:43:10|||||||||4
1653619480000|2022-05-27 02:44:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|52
1653619510000|2022-05-27 02:45:10|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|2
1653619560000|2022-05-27 02:46:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|9
1653619580000|2022-05-27 02:46:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|4
1653619590000|2022-05-27 02:46:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1653619730000|2022-05-27 02:48:50|||||||||91
1653619740000|2022-05-27 02:49:00|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|34
1653619780000|2022-05-27 02:49:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|8
1653619810000|2022-05-27 02:50:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|11
1653619930000|2022-05-27 02:52:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|26
1653619970000|2022-05-27 02:52:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|27
1653619990000|2022-05-27 02:53:10|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|8
1653620010000|2022-05-27 02:53:30|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|9
1653620020000|2022-05-27 02:53:40|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|11
1653620070000|2022-05-27 02:54:30|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|37
1653620140000|2022-05-27 02:55:40|||||||||27
1653620170000|2022-05-27 02:56:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|57
1653620200000|2022-05-27 02:56:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|7
1653620210000|2022-05-27 02:56:50|||||||||11
1653620220000|2022-05-27 02:57:00|||||||||1
1653620300000|2022-05-27 02:58:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|24
1653620310000|2022-05-27 02:58:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1653620420000|2022-05-27 03:00:20|||||||||112
1653620500000|2022-05-27 03:01:40|||||||||92
1653620520000|2022-05-27 03:02:00|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|6
1653620540000|2022-05-27 03:02:20|||||||||3
1653620550000|2022-05-27 03:02:30|||||||||93
1653620560000|2022-05-27 03:02:40|||||||||124
1653620590000|2022-05-27 03:03:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|115
1653620600000|2022-05-27 03:03:20|1547.1|1544.1|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|33
1653620610000|2022-05-27 03:03:30|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|28
1653620640000|2022-05-27 03:04:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|57
1653620650000|2022-05-27 03:04:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|11
1653620680000|2022-05-27 03:04:40|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|84
1653620690000|2022-05-27 03:04:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|4
1653620730000|2022-05-27 03:05:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|19
1653620800000|2022-05-27 03:06:40|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1546.6|1543.6|72
1653620810000|2022-05-27 03:06:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|2
1653620820000|2022-05-27 03:07:00|||||||||6
1653620900000|2022-05-27 03:08:20|||||||||4
1653620930000|2022-05-27 03:08:50|||||||||6
1653620940000|2022-05-27 03:09:00|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|20
1653620970000|2022-05-27 03:09:30|||||||||8
1653621000000|2022-05-27 03:10:00|||||||||49
1653621050000|2022-05-27 03:10:50|||||||||34
1653621060000|2022-05-27 03:11:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|13
1653621070000|2022-05-27 03:11:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|8
1653621080000|2022-05-27 03:11:20|||||||||4
1653621100000|2022-05-27 03:11:40|||||||||8
1653621250000|2022-05-27 03:14:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|132
1653621260000|2022-05-27 03:14:20|1547.1|1544.1|1546.6|1543.6|1547.1|1544.1|1546.6|1543.6|17
1653621270000|2022-05-27 03:14:30|||||||||8
1653621280000|2022-05-27 03:14:40|||||||||7
1653621340000|2022-05-27 03:15:40|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|70
1653621350000|2022-05-27 03:15:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|5
1653621390000|2022-05-27 03:16:30|||||||||42
1653621510000|2022-05-27 03:18:30|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|114
1653621520000|2022-05-27 03:18:40|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|7
1653621550000|2022-05-27 03:19:10|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|21
1653621620000|2022-05-27 03:20:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|58
1653621660000|2022-05-27 03:21:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.1|1542.1|101
1653621720000|2022-05-27 03:22:00|1545.1|1542.1|1545.6|1542.6|1545.6|1542.6|1545.1|1542.1|35
1653621760000|2022-05-27 03:22:40|||||||||70
1653621800000|2022-05-27 03:23:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|28
1653621810000|2022-05-27 03:23:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1653621840000|2022-05-27 03:24:00|||||||||24
1653622010000|2022-05-27 03:26:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|71
1653622020000|2022-05-27 03:27:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|11
1653622030000|2022-05-27 03:27:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|30
1653622090000|2022-05-27 03:28:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|14
1653622180000|2022-05-27 03:29:40|||||||||53
1653622200000|2022-05-27 03:30:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|6
1653622230000|2022-05-27 03:30:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.1|1541.1|28
1653622240000|2022-05-27 03:30:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|3
1653622250000|2022-05-27 03:30:50|||||||||7
1653622330000|2022-05-27 03:32:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|14
1653622490000|2022-05-27 03:34:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|56
1653622500000|2022-05-27 03:35:00|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|14
1653622560000|2022-05-27 03:36:00|||||||||10
1653622570000|2022-05-27 03:36:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|6
1653622650000|2022-05-27 03:37:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|163
1653622660000|2022-05-27 03:37:40|||||||||6
1653622680000|2022-05-27 03:38:00|||||||||1
1653622780000|2022-05-27 03:39:40|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|40
1653622890000|2022-05-27 03:41:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|23
1653622900000|2022-05-27 03:41:40|||||||||7
1653622910000|2022-05-27 03:41:50|||||||||2
1653622920000|2022-05-27 03:42:00|||||||||8
1653622950000|2022-05-27 03:42:30|||||||||19
1653623000000|2022-05-27 03:43:20|||||||||2
1653623030000|2022-05-27 03:43:50|||||||||8
1653623080000|2022-05-27 03:44:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|17
1653623090000|2022-05-27 03:44:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|5
1653623230000|2022-05-27 03:47:10|||||||||18
1653623320000|2022-05-27 03:48:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|37
1653623330000|2022-05-27 03:48:50|||||||||1
1653623380000|2022-05-27 03:49:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|39
1653623400000|2022-05-27 03:50:00|||||||||5
1653623420000|2022-05-27 03:50:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|3
1653623470000|2022-05-27 03:51:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|36
1653623480000|2022-05-27 03:51:20|||||||||18
1653623500000|2022-05-27 03:51:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1541.6|1538.6|17
1653623510000|2022-05-27 03:51:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1653623520000|2022-05-27 03:52:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|5
1653623560000|2022-05-27 03:52:40|||||||||10
1653623570000|2022-05-27 03:52:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1653623590000|2022-05-27 03:53:10|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|13
1653623600000|2022-05-27 03:53:20|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1653623620000|2022-05-27 03:53:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|5
1653623630000|2022-05-27 03:53:50|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1653623650000|2022-05-27 03:54:10|||||||||13
1653623660000|2022-05-27 03:54:20|||||||||29
1653623680000|2022-05-27 03:54:40|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|1541.1|1538.1|7
1653623700000|2022-05-27 03:55:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|2
1653623720000|2022-05-27 03:55:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|26
1653623730000|2022-05-27 03:55:30|||||||||6
1653623750000|2022-05-27 03:55:50|||||||||11
1653623770000|2022-05-27 03:56:10|||||||||3
1653623810000|2022-05-27 03:56:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|5
1653623850000|2022-05-27 03:57:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|8
1653623940000|2022-05-27 03:59:00|||||||||42
1653623950000|2022-05-27 03:59:10|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|6
1653623960000|2022-05-27 03:59:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|2
1653623980000|2022-05-27 03:59:40|||||||||2
1653624000000|2022-05-27 04:00:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|14
1653624040000|2022-05-27 04:00:40|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|124
1653624060000|2022-05-27 04:01:00|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|39
1653624080000|2022-05-27 04:01:20|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|46
1653624090000|2022-05-27 04:01:30|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|26
1653624110000|2022-05-27 04:01:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|35
1653624120000|2022-05-27 04:02:00|||||||||2
1653624130000|2022-05-27 04:02:10|||||||||12
1653624170000|2022-05-27 04:02:50|1542.6|1539.6|1542.1|1539.1|1542.6|1539.6|1542.1|1539.1|136
1653624200000|2022-05-27 04:03:20|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|13
1653624230000|2022-05-27 04:03:50|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|18
1653624250000|2022-05-27 04:04:10|||||||||6
1653624260000|2022-05-27 04:04:20|||||||||2
1653624270000|2022-05-27 04:04:30|||||||||17
1653624280000|2022-05-27 04:04:40|||||||||14
1653624310000|2022-05-27 04:05:10|||||||||17
1653624320000|2022-05-27 04:05:20|||||||||1
1653624370000|2022-05-27 04:06:10|||||||||22
1653624380000|2022-05-27 04:06:20|||||||||7
1653624450000|2022-05-27 04:07:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|43
1653624460000|2022-05-27 04:07:40|||||||||5
1653624570000|2022-05-27 04:09:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|46
1653624610000|2022-05-27 04:10:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|23
1653624630000|2022-05-27 04:10:30|||||||||15
1653624680000|2022-05-27 04:11:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|27
1653624700000|2022-05-27 04:11:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|9
1653624720000|2022-05-27 04:12:00|||||||||20
1653624740000|2022-05-27 04:12:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1653624750000|2022-05-27 04:12:30|||||||||8
1653624760000|2022-05-27 04:12:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|16
1653624810000|2022-05-27 04:13:30|||||||||17
1653624830000|2022-05-27 04:13:50|||||||||15
1653624960000|2022-05-27 04:16:00|||||||||46
1653625000000|2022-05-27 04:16:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|35
1653625010000|2022-05-27 04:16:50|||||||||8
1653625020000|2022-05-27 04:17:00|||||||||1
1653625120000|2022-05-27 04:18:40|||||||||34
1653625130000|2022-05-27 04:18:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|15
1653625170000|2022-05-27 04:19:30|||||||||12
1653625200000|2022-05-27 04:20:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|9
1653625290000|2022-05-27 04:21:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|24
1653625300000|2022-05-27 04:21:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1653625310000|2022-05-27 04:21:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|3
1653625340000|2022-05-27 04:22:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|8
1653625410000|2022-05-27 04:23:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|49
1653625420000|2022-05-27 04:23:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|6
1653625440000|2022-05-27 04:24:00|||||||||7
1653625450000|2022-05-27 04:24:10|||||||||12
1653625460000|2022-05-27 04:24:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|5
1653625490000|2022-05-27 04:24:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|10
1653625500000|2022-05-27 04:25:00|||||||||3
1653625560000|2022-05-27 04:26:00|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|50
1653625580000|2022-05-27 04:26:20|||||||||18
1653625590000|2022-05-27 04:26:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|15
1653625610000|2022-05-27 04:26:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|21
1653625620000|2022-05-27 04:27:00|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|12
1653625640000|2022-05-27 04:27:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|14
1653625650000|2022-05-27 04:27:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|5
1653625680000|2022-05-27 04:28:00|||||||||11
1653625690000|2022-05-27 04:28:10|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|5
1653625700000|2022-05-27 04:28:20|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|17
1653625710000|2022-05-27 04:28:30|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|31
1653625720000|2022-05-27 04:28:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|11
1653625730000|2022-05-27 04:28:50|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|35
1653625740000|2022-05-27 04:29:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1653625760000|2022-05-27 04:29:20|||||||||37
1653625770000|2022-05-27 04:29:30|||||||||3
1653625780000|2022-05-27 04:29:40|||||||||7
1653625800000|2022-05-27 04:30:00|||||||||5
1653625810000|2022-05-27 04:30:10|||||||||2
1653625820000|2022-05-27 04:30:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|14
1653625830000|2022-05-27 04:30:30|||||||||3
1653625840000|2022-05-27 04:30:40|||||||||3
1653625860000|2022-05-27 04:31:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|4
1653625900000|2022-05-27 04:31:40|||||||||25
1653625910000|2022-05-27 04:31:50|||||||||3
1653625920000|2022-05-27 04:32:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|6
1653625930000|2022-05-27 04:32:10|||||||||3
1653626060000|2022-05-27 04:34:20|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|49
1653626070000|2022-05-27 04:34:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|9
1653626080000|2022-05-27 04:34:40|||||||||3
1653626090000|2022-05-27 04:34:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|6
1653626150000|2022-05-27 04:35:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|25
1653626170000|2022-05-27 04:36:10|||||||||21
1653626220000|2022-05-27 04:37:00|||||||||34
1653626230000|2022-05-27 04:37:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|3
1653626240000|2022-05-27 04:37:20|||||||||5
1653626260000|2022-05-27 04:37:40|||||||||4
1653626270000|2022-05-27 04:37:50|||||||||9
1653626300000|2022-05-27 04:38:20|||||||||6
1653626330000|2022-05-27 04:38:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|21
1653626350000|2022-05-27 04:39:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|9
1653626590000|2022-05-27 04:43:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|93
1653626600000|2022-05-27 04:43:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|5
1653626610000|2022-05-27 04:43:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1653626620000|2022-05-27 04:43:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|4
1653633000000|2022-05-27 06:30:00|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|374
1653633010000|2022-05-27 06:30:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|19
1653633020000|2022-05-27 06:30:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|2
1653633030000|2022-05-27 06:30:30|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|3
1653633040000|2022-05-27 06:30:40|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|6
1653633080000|2022-05-27 06:31:20|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|11
1653633100000|2022-05-27 06:31:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1653633110000|2022-05-27 06:31:50|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|37
1653633120000|2022-05-27 06:32:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1653633160000|2022-05-27 06:32:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|6
1653633170000|2022-05-27 06:32:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1653633200000|2022-05-27 06:33:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|28
1653633220000|2022-05-27 06:33:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1653633280000|2022-05-27 06:34:40|||||||||11
1653633320000|2022-05-27 06:35:20|||||||||11
1653633340000|2022-05-27 06:35:40|||||||||3
1653633380000|2022-05-27 06:36:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|21
1653633400000|2022-05-27 06:36:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|12
1653633430000|2022-05-27 06:37:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|11
1653633570000|2022-05-27 06:39:30|||||||||28
1653633590000|2022-05-27 06:39:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1653633650000|2022-05-27 06:40:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|32
1653633680000|2022-05-27 06:41:20|||||||||11
1653633720000|2022-05-27 06:42:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|7
1653633750000|2022-05-27 06:42:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|19
1653633810000|2022-05-27 06:43:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|25
1653633850000|2022-05-27 06:44:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|13
1653633930000|2022-05-27 06:45:30|||||||||20
1653634040000|2022-05-27 06:47:20|||||||||20
1653634100000|2022-05-27 06:48:20|||||||||12
1653634190000|2022-05-27 06:49:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|12
1653634220000|2022-05-27 06:50:20|||||||||9
1653634280000|2022-05-27 06:51:20|||||||||19
1653634310000|2022-05-27 06:51:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|15
1653634360000|2022-05-27 06:52:40|||||||||11
1653634380000|2022-05-27 06:53:00|||||||||60
1653634450000|2022-05-27 06:54:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|50
1653634460000|2022-05-27 06:54:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|13
1653634510000|2022-05-27 06:55:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|11
1653634530000|2022-05-27 06:55:30|||||||||7
1653634540000|2022-05-27 06:55:40|||||||||1
1653634600000|2022-05-27 06:56:40|||||||||9
1653634640000|2022-05-27 06:57:20|||||||||68
1653634650000|2022-05-27 06:57:30|||||||||4
1653634670000|2022-05-27 06:57:50|||||||||4
1653634680000|2022-05-27 06:58:00|||||||||6
1653634690000|2022-05-27 06:58:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1653634700000|2022-05-27 06:58:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|8
1653634710000|2022-05-27 06:58:30|||||||||5
1653634730000|2022-05-27 06:58:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|6
1653634750000|2022-05-27 06:59:10|||||||||50
1653634810000|2022-05-27 07:00:10|||||||||74
1653634820000|2022-05-27 07:00:20|||||||||23
1653634870000|2022-05-27 07:01:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|111
1653634880000|2022-05-27 07:01:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|52
1653634900000|2022-05-27 07:01:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|88
1653634910000|2022-05-27 07:01:50|||||||||22
1653634920000|2022-05-27 07:02:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|29
1653634930000|2022-05-27 07:02:10|||||||||29
1653634940000|2022-05-27 07:02:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|8
1653635000000|2022-05-27 07:03:20|||||||||114
1653635040000|2022-05-27 07:04:00|||||||||10
1653635080000|2022-05-27 07:04:40|||||||||15
1653635100000|2022-05-27 07:05:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|7
1653635110000|2022-05-27 07:05:10|||||||||14
1653635200000|2022-05-27 07:06:40|||||||||41
1653635210000|2022-05-27 07:06:50|||||||||1
1653635220000|2022-05-27 07:07:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|22
1653635260000|2022-05-27 07:07:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|11
1653635300000|2022-05-27 07:08:20|||||||||12
1653635310000|2022-05-27 07:08:30|||||||||6
1653635320000|2022-05-27 07:08:40|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|34
1653635330000|2022-05-27 07:08:50|||||||||5
1653635340000|2022-05-27 07:09:00|||||||||4
1653635360000|2022-05-27 07:09:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|26
1653635370000|2022-05-27 07:09:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|24
1653635380000|2022-05-27 07:09:40|||||||||15
1653635390000|2022-05-27 07:09:50|||||||||18
1653635450000|2022-05-27 07:10:50|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|50
1653635470000|2022-05-27 07:11:10|||||||||18
1653635480000|2022-05-27 07:11:20|||||||||47
1653635490000|2022-05-27 07:11:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|7
1653635520000|2022-05-27 07:12:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|38
1653635530000|2022-05-27 07:12:10|||||||||9
1653635540000|2022-05-27 07:12:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|3
1653635620000|2022-05-27 07:13:40|||||||||54
1653635630000|2022-05-27 07:13:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|12
1653635660000|2022-05-27 07:14:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|11
1653635670000|2022-05-27 07:14:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|11
1653635810000|2022-05-27 07:16:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|68
1653635820000|2022-05-27 07:17:00|||||||||3
1653635850000|2022-05-27 07:17:30|||||||||8
1653635860000|2022-05-27 07:17:40|||||||||10
1653635880000|2022-05-27 07:18:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|6
1653635920000|2022-05-27 07:18:40|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|12
1653635930000|2022-05-27 07:18:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|7
1653635940000|2022-05-27 07:19:00|||||||||25
1653635980000|2022-05-27 07:19:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|9
1653636070000|2022-05-27 07:21:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|44
1653636100000|2022-05-27 07:21:40|||||||||13
1653636110000|2022-05-27 07:21:50|||||||||4
1653636150000|2022-05-27 07:22:30|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|24
1653636190000|2022-05-27 07:23:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|17
1653636240000|2022-05-27 07:24:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|24
1653636300000|2022-05-27 07:25:00|1545.1|1542.1|1545.6|1542.6|1545.6|1542.6|1545.1|1542.1|47
1653636310000|2022-05-27 07:25:10|||||||||4
1653636320000|2022-05-27 07:25:20|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|51
1653636370000|2022-05-27 07:26:10|||||||||41
1653636380000|2022-05-27 07:26:20|||||||||11
1653636390000|2022-05-27 07:26:30|||||||||14
1653636410000|2022-05-27 07:26:50|||||||||7
1653636430000|2022-05-27 07:27:10|||||||||9
1653636490000|2022-05-27 07:28:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|21
1653636530000|2022-05-27 07:28:50|||||||||13
1653636540000|2022-05-27 07:29:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1653636670000|2022-05-27 07:31:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|61
1653636700000|2022-05-27 07:31:40|||||||||12
1653636760000|2022-05-27 07:32:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|15
1653636780000|2022-05-27 07:33:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|19
1653636790000|2022-05-27 07:33:10|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|8
1653636830000|2022-05-27 07:33:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|20
1653636860000|2022-05-27 07:34:20|||||||||22
1653636870000|2022-05-27 07:34:30|||||||||6
1653636890000|2022-05-27 07:34:50|||||||||11
1653636910000|2022-05-27 07:35:10|||||||||11
1653636920000|2022-05-27 07:35:20|||||||||6
1653636930000|2022-05-27 07:35:30|||||||||14
1653636950000|2022-05-27 07:35:50|||||||||7
1653637020000|2022-05-27 07:37:00|||||||||36
1653637030000|2022-05-27 07:37:10|||||||||12
1653637040000|2022-05-27 07:37:20|||||||||3
1653637110000|2022-05-27 07:38:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|47
1653637120000|2022-05-27 07:38:40|||||||||8
1653637180000|2022-05-27 07:39:40|||||||||26
1653637190000|2022-05-27 07:39:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|30
1653637200000|2022-05-27 07:40:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|34
1653637210000|2022-05-27 07:40:10|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|5
1653637220000|2022-05-27 07:40:20|||||||||3
1653637230000|2022-05-27 07:40:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|8
1653637240000|2022-05-27 07:40:40|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|37
1653637250000|2022-05-27 07:40:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1653637260000|2022-05-27 07:41:00|1546.1|1543.1|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|16
1653637370000|2022-05-27 07:42:50|||||||||48
1653637400000|2022-05-27 07:43:20|||||||||15
1653637420000|2022-05-27 07:43:40|||||||||6
1653637430000|2022-05-27 07:43:50|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|11
1653637460000|2022-05-27 07:44:20|||||||||11
1653637490000|2022-05-27 07:44:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|11
1653637500000|2022-05-27 07:45:00|||||||||10
1653637530000|2022-05-27 07:45:30|||||||||8
1653637540000|2022-05-27 07:45:40|||||||||4
1653637550000|2022-05-27 07:45:50|||||||||3
1653637580000|2022-05-27 07:46:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|10
1653637590000|2022-05-27 07:46:30|||||||||12
1653637610000|2022-05-27 07:46:50|||||||||8
1653637620000|2022-05-27 07:47:00|||||||||4
1653637630000|2022-05-27 07:47:10|||||||||4
1653637640000|2022-05-27 07:47:20|||||||||4
1653637650000|2022-05-27 07:47:30|||||||||4
1653637700000|2022-05-27 07:48:20|||||||||17
1653637720000|2022-05-27 07:48:40|||||||||8
1653637750000|2022-05-27 07:49:10|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|25
1653637760000|2022-05-27 07:49:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|9
1653637770000|2022-05-27 07:49:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|6
1653637800000|2022-05-27 07:50:00|||||||||18
1653637820000|2022-05-27 07:50:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|7
1653637850000|2022-05-27 07:50:50|||||||||14
1653637920000|2022-05-27 07:52:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|27
1653637930000|2022-05-27 07:52:10|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|13
1653637950000|2022-05-27 07:52:30|||||||||18
1653638030000|2022-05-27 07:53:50|1547.1|1544.1|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|68
1653638040000|2022-05-27 07:54:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|10
1653638050000|2022-05-27 07:54:10|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|6
1653638060000|2022-05-27 07:54:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|5
1653638070000|2022-05-27 07:54:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1653638080000|2022-05-27 07:54:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1653638090000|2022-05-27 07:54:50|1547.6|1544.6|1546.6|1543.6|1547.6|1544.6|1546.6|1543.6|8
1653638100000|2022-05-27 07:55:00|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|7
1653638110000|2022-05-27 07:55:10|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|3
1653638120000|2022-05-27 07:55:20|1546.6|1543.6|1547.6|1544.6|1547.6|1544.6|1546.6|1543.6|7
1653638130000|2022-05-27 07:55:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|2
1653638170000|2022-05-27 07:56:10|||||||||11
1653638190000|2022-05-27 07:56:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|11
1653638240000|2022-05-27 07:57:20|||||||||38
1653638290000|2022-05-27 07:58:10|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|36
1653638300000|2022-05-27 07:58:20|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|6
1653638360000|2022-05-27 07:59:20|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|32
1653638370000|2022-05-27 07:59:30|||||||||18
1653638380000|2022-05-27 07:59:40|||||||||11
1653638390000|2022-05-27 07:59:50|||||||||12
1653638400000|2022-05-27 08:00:00|||||||||3
1653638440000|2022-05-27 08:00:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1653638730000|2022-05-27 08:05:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|24
1653638860000|2022-05-27 08:07:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|15
1653638910000|2022-05-27 08:08:30|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|6
1653638920000|2022-05-27 08:08:40|||||||||9
1653638940000|2022-05-27 08:09:00|||||||||4
1653638980000|2022-05-27 08:09:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|2
1653638990000|2022-05-27 08:09:50|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|5
1653871500000|2022-05-30 00:45:00|1552|1549|1551|1548|1552|1549|1550|1547|10
1653871510000|2022-05-30 00:45:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|2
1653871520000|2022-05-30 00:45:20|||||||||3
1653871530000|2022-05-30 00:45:30|1551|1548|1551|1548|1551|1548|1551|1548|1
1653871590000|2022-05-30 00:46:30|||||||||3
1653871610000|2022-05-30 00:46:50|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|5
1653871620000|2022-05-30 00:47:00|||||||||5
1653871650000|2022-05-30 00:47:30|1550|1547|1550|1547|1550|1547|1550|1547|9
1653871660000|2022-05-30 00:47:40|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|5
1653871700000|2022-05-30 00:48:20|1551|1548|1551|1548|1551|1548|1551|1548|2
1653871730000|2022-05-30 00:48:50|||||||||2
1653871800000|2022-05-30 00:50:00|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|6
1653871810000|2022-05-30 00:50:10|1551|1548|1551|1548|1551|1548|1551|1548|1
1653871820000|2022-05-30 00:50:20|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1653871830000|2022-05-30 00:50:30|1552|1549|1552|1549|1552|1549|1551.5|1548.5|6
1653871840000|2022-05-30 00:50:40|1551|1548|1551|1548|1551|1548|1551|1548|1
1653871870000|2022-05-30 00:51:10|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1653871920000|2022-05-30 00:52:00|||||||||1
1653871960000|2022-05-30 00:52:40|1552|1549|1552|1549|1552|1549|1552|1549|13
1653871980000|2022-05-30 00:53:00|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|1552.5|1549.5|2
1653872030000|2022-05-30 00:53:50|||||||||6
1653872110000|2022-05-30 00:55:10|1552|1549|1552|1549|1552|1549|1552|1549|1
1653872120000|2022-05-30 00:55:20|||||||||4
1653872140000|2022-05-30 00:55:40|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1551.5|1548.5|1
1653872200000|2022-05-30 00:56:40|||||||||1
1653872290000|2022-05-30 00:58:10|1551|1548|1551|1548|1551|1548|1551|1548|2
1653872360000|2022-05-30 00:59:20|||||||||4
1653872400000|2022-05-30 01:00:00|||||||||12
1653872410000|2022-05-30 01:00:10|||||||||9
1653872420000|2022-05-30 01:00:20|1550.5|1547.5|1550|1547|1550.5|1547.5|1550|1547|8
1653872430000|2022-05-30 01:00:30|1549.5|1546.5|1549.5|1546.5|1550|1547|1549.5|1546.5|3
1653872460000|2022-05-30 01:01:00|1550|1547|1550|1547|1550|1547|1550|1547|13
1653872470000|2022-05-30 01:01:10|||||||||1
1653872480000|2022-05-30 01:01:20|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|7
1653872490000|2022-05-30 01:01:30|1549|1546|1549|1546|1549|1546|1549|1546|6
1653872500000|2022-05-30 01:01:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|5
1653872530000|2022-05-30 01:02:10|1550.5|1547.5|1550.5|1547.5|1550.5|1547.5|1550|1547|14
1653872550000|2022-05-30 01:02:30|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|4
1653872580000|2022-05-30 01:03:00|||||||||6
1653872590000|2022-05-30 01:03:10|1550|1547|1550|1547|1550|1547|1550|1547|1
1653872620000|2022-05-30 01:03:40|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|4
1653872630000|2022-05-30 01:03:50|1549|1546|1549|1546|1549|1546|1549|1546|9
1653872640000|2022-05-30 01:04:00|||||||||1
1653872650000|2022-05-30 01:04:10|1548.5|1545.5|1549|1546|1549|1546|1548.5|1545.5|3
1653872670000|2022-05-30 01:04:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|6
1653872680000|2022-05-30 01:04:40|1548|1545|1548|1545|1548|1545|1548|1545|1
1653872700000|2022-05-30 01:05:00|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1653872710000|2022-05-30 01:05:10|||||||||1
1653872720000|2022-05-30 01:05:20|1548|1545|1548.5|1545.5|1548.5|1545.5|1548|1545|8
1653872730000|2022-05-30 01:05:30|1548|1545|1548|1545|1548|1545|1548|1545|4
1653872750000|2022-05-30 01:05:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1653872760000|2022-05-30 01:06:00|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|11
1653872780000|2022-05-30 01:06:20|||||||||1
1653872790000|2022-05-30 01:06:30|||||||||1
1653872840000|2022-05-30 01:07:20|1547|1544|1547|1544|1547|1544|1546.5|1543.5|12
1653872860000|2022-05-30 01:07:40|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|9
1653872880000|2022-05-30 01:08:00|1546|1543|1546|1543|1546|1543|1546|1543|3
1653872900000|2022-05-30 01:08:20|||||||||14
1653872910000|2022-05-30 01:08:30|||||||||3
1653872930000|2022-05-30 01:08:50|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|4
1653872950000|2022-05-30 01:09:10|1546|1543|1546|1543|1546|1543|1546|1543|31
1653872960000|2022-05-30 01:09:20|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1653872980000|2022-05-30 01:09:40|1546|1543|1546|1543|1546|1543|1546|1543|2
1653872990000|2022-05-30 01:09:50|||||||||41
1653873000000|2022-05-30 01:10:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1
1653873050000|2022-05-30 01:10:50|||||||||10
1653873060000|2022-05-30 01:11:00|1547|1544|1547.5|1544.5|1548|1545|1547|1544|120
1653873080000|2022-05-30 01:11:20|1548|1545|1548|1545|1548|1545|1548|1545|8
1653873090000|2022-05-30 01:11:30|1547|1544|1547|1544|1547|1544|1547|1544|18
1653873100000|2022-05-30 01:11:40|1547.5|1544.5|1547|1544|1547.5|1544.5|1547|1544|5
1653873110000|2022-05-30 01:11:50|||||||||3
1653873120000|2022-05-30 01:12:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|8
1653873130000|2022-05-30 01:12:10|||||||||1
1653873150000|2022-05-30 01:12:30|1547|1544|1547|1544|1547|1544|1547|1544|4
1653873160000|2022-05-30 01:12:40|||||||||9
1653873180000|2022-05-30 01:13:00|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|1546.5|1543.5|2
1653873260000|2022-05-30 01:14:20|||||||||8
1653873270000|2022-05-30 01:14:30|||||||||1
1653873300000|2022-05-30 01:15:00|1546|1543|1546|1543|1546|1543|1546|1543|8
1653873370000|2022-05-30 01:16:10|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|1545.5|1542.5|14
1653873390000|2022-05-30 01:16:30|||||||||6
1653873410000|2022-05-30 01:16:50|||||||||4
1653873440000|2022-05-30 01:17:20|1546|1543|1546|1543|1546|1543|1546|1543|2
1653873500000|2022-05-30 01:18:20|||||||||12
1653873530000|2022-05-30 01:18:50|||||||||4
1653873550000|2022-05-30 01:19:10|1547|1544|1547|1544|1547|1544|1547|1544|1
1653873590000|2022-05-30 01:19:50|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|9
1653873610000|2022-05-30 01:20:10|1547|1544|1547|1544|1547|1544|1547|1544|5
1653873620000|2022-05-30 01:20:20|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1653873630000|2022-05-30 01:20:30|||||||||3
1653873640000|2022-05-30 01:20:40|||||||||3
1653873650000|2022-05-30 01:20:50|||||||||4
1653873880000|2022-05-30 01:24:40|||||||||42
1653873900000|2022-05-30 01:25:00|||||||||1
1653873930000|2022-05-30 01:25:30|||||||||94
1653873940000|2022-05-30 01:25:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|5
1653874000000|2022-05-30 01:26:40|||||||||1
1653874050000|2022-05-30 01:27:30|||||||||5
1653874100000|2022-05-30 01:28:20|1549|1546|1549|1546|1549|1546|1549|1546|9
1653874110000|2022-05-30 01:28:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|36
1653874130000|2022-05-30 01:28:50|||||||||3
1653874160000|2022-05-30 01:29:20|1549|1546|1549|1546|1549|1546|1549|1546|11
1653874170000|2022-05-30 01:29:30|||||||||3
1653874200000|2022-05-30 01:30:00|||||||||3
1653874240000|2022-05-30 01:30:40|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1
1653874280000|2022-05-30 01:31:20|||||||||9
1653874310000|2022-05-30 01:31:50|1548|1545|1548|1545|1548|1545|1548|1545|6
1653874330000|2022-05-30 01:32:10|||||||||6
1653874360000|2022-05-30 01:32:40|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1653874400000|2022-05-30 01:33:20|||||||||11
1653874410000|2022-05-30 01:33:30|||||||||1
1653874420000|2022-05-30 01:33:40|||||||||1
1653874480000|2022-05-30 01:34:40|||||||||11
1653874540000|2022-05-30 01:35:40|1547|1544|1547|1544|1547|1544|1547|1544|3
1653874560000|2022-05-30 01:36:00|||||||||13
1653874600000|2022-05-30 01:36:40|||||||||4
1653874620000|2022-05-30 01:37:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1653874670000|2022-05-30 01:37:50|||||||||7
1653874680000|2022-05-30 01:38:00|||||||||2
1653874690000|2022-05-30 01:38:10|1548|1545|1548|1545|1548|1545|1548|1545|9
1653874760000|2022-05-30 01:39:20|||||||||4
1653874770000|2022-05-30 01:39:30|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|2
1653874800000|2022-05-30 01:40:00|1549|1546|1549|1546|1549|1546|1549|1546|20
1653874830000|2022-05-30 01:40:30|||||||||2
1653874870000|2022-05-30 01:41:10|||||||||6
1653874880000|2022-05-30 01:41:20|||||||||1
1653874920000|2022-05-30 01:42:00|||||||||3
1653874970000|2022-05-30 01:42:50|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|7
1653874980000|2022-05-30 01:43:00|1549|1546|1549|1546|1549|1546|1549|1546|2
1653875020000|2022-05-30 01:43:40|||||||||3
1653875110000|2022-05-30 01:45:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549|1546|34
1653875140000|2022-05-30 01:45:40|1549|1546|1549|1546|1549|1546|1549|1546|6
1653875190000|2022-05-30 01:46:30|1549.5|1546.5|1549|1546|1549.5|1546.5|1549|1546|105
1653875220000|2022-05-30 01:47:00|1550|1547|1550|1547|1550|1547|1550|1547|5
1653875260000|2022-05-30 01:47:40|||||||||6
1653875290000|2022-05-30 01:48:10|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|1549.5|1546.5|4
1653875380000|2022-05-30 01:49:40|||||||||16
1653875430000|2022-05-30 01:50:30|1549|1546|1549|1546|1549|1546|1549|1546|6
1653875580000|2022-05-30 01:53:00|||||||||25
1653875590000|2022-05-30 01:53:10|||||||||3
1653875650000|2022-05-30 01:54:10|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|1548.5|1545.5|9
1653875770000|2022-05-30 01:56:10|||||||||56
1653875780000|2022-05-30 01:56:20|1548|1545|1548|1545|1548|1545|1548|1545|1
1653875870000|2022-05-30 01:57:50|||||||||20
1653875910000|2022-05-30 01:58:30|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1
1653875930000|2022-05-30 01:58:50|||||||||9
1653875960000|2022-05-30 01:59:20|||||||||12
1653876000000|2022-05-30 02:00:00|1548|1545|1547.5|1544.5|1548|1545|1547.5|1544.5|13
1653876020000|2022-05-30 02:00:20|1548|1545|1548|1545|1548|1545|1548|1545|3
1653876060000|2022-05-30 02:01:00|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|7
1653876100000|2022-05-30 02:01:40|||||||||4
1653876150000|2022-05-30 02:02:30|1547|1544|1547|1544|1547|1544|1547|1544|7
1653876190000|2022-05-30 02:03:10|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|1547.5|1544.5|11
1653876300000|2022-05-30 02:05:00|1547|1544|1547|1544|1547|1544|1547|1544|16
1653876350000|2022-05-30 02:05:50|||||||||8
1653876360000|2022-05-30 02:06:00|||||||||1
1653876380000|2022-05-30 02:06:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|2
1653876390000|2022-05-30 02:06:30|||||||||3
1653876400000|2022-05-30 02:06:40|||||||||11
1653876420000|2022-05-30 02:07:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|11
1653876430000|2022-05-30 02:07:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|3
1653876440000|2022-05-30 02:07:20|||||||||2
1653876450000|2022-05-30 02:07:30|||||||||2
1653876570000|2022-05-30 02:09:30|||||||||20
1653876580000|2022-05-30 02:09:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|4
1653876620000|2022-05-30 02:10:20|||||||||3
1653876630000|2022-05-30 02:10:30|||||||||3
1653876840000|2022-05-30 02:14:00|||||||||20
1653876850000|2022-05-30 02:14:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|15
1653876900000|2022-05-30 02:15:00|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|13
1653876910000|2022-05-30 02:15:10|||||||||2
1653877000000|2022-05-30 02:16:40|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|73
1653877020000|2022-05-30 02:17:00|||||||||5
1653877050000|2022-05-30 02:17:30|||||||||5
1653877100000|2022-05-30 02:18:20|||||||||4
1653877110000|2022-05-30 02:18:30|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1653877160000|2022-05-30 02:19:20|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|2
1653877170000|2022-05-30 02:19:30|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|6
1653877210000|2022-05-30 02:20:10|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|81
1653877240000|2022-05-30 02:20:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|32
1653877370000|2022-05-30 02:22:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|104
1653877400000|2022-05-30 02:23:20|||||||||3
1653877470000|2022-05-30 02:24:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|34
1653877490000|2022-05-30 02:24:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|9
1653877520000|2022-05-30 02:25:20|||||||||3
1653877540000|2022-05-30 02:25:40|||||||||5
1653877600000|2022-05-30 02:26:40|||||||||12
1653877800000|2022-05-30 02:30:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|37
1653877970000|2022-05-30 02:32:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|35
1653877980000|2022-05-30 02:33:00|1547.8|1544.8|1547.3|1544.3|1547.8|1544.8|1547.3|1544.3|14
1653878000000|2022-05-30 02:33:20|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1653878010000|2022-05-30 02:33:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|13
1653878030000|2022-05-30 02:33:50|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|9
1653878080000|2022-05-30 02:34:40|||||||||15
1653878250000|2022-05-30 02:37:30|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|32
1653878380000|2022-05-30 02:39:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|43
1653878400000|2022-05-30 02:40:00|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|3
1653878620000|2022-05-30 02:43:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|31
1653878630000|2022-05-30 02:43:50|1548.3|1545.3|1547.8|1544.8|1548.3|1545.3|1547.8|1544.8|3
1653878830000|2022-05-30 02:47:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|24
1653878840000|2022-05-30 02:47:20|||||||||16
1653878890000|2022-05-30 02:48:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|11
1653878900000|2022-05-30 02:48:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|62
1653879060000|2022-05-30 02:51:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|64
1653879130000|2022-05-30 02:52:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|9
1653879200000|2022-05-30 02:53:20|||||||||11
1653879210000|2022-05-30 02:53:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1
1653879230000|2022-05-30 02:53:50|||||||||7
1653879240000|2022-05-30 02:54:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|7
1653879380000|2022-05-30 02:56:20|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|22
1653879410000|2022-05-30 02:56:50|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|6
1653879420000|2022-05-30 02:57:00|1547.3|1544.3|1548.3|1545.3|1548.3|1545.3|1547.3|1544.3|11
1653879430000|2022-05-30 02:57:10|||||||||1
1653879440000|2022-05-30 02:57:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1
1653879500000|2022-05-30 02:58:20|||||||||14
1653879720000|2022-05-30 03:02:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|33
1653879740000|2022-05-30 03:02:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|7
1653879930000|2022-05-30 03:05:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|25
1653880160000|2022-05-30 03:09:20|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|35
1653880170000|2022-05-30 03:09:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1653880210000|2022-05-30 03:10:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|10
1653880370000|2022-05-30 03:12:50|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|24
1653880500000|2022-05-30 03:15:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|22
1653880600000|2022-05-30 03:16:40|||||||||19
1653880620000|2022-05-30 03:17:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1
1653880640000|2022-05-30 03:17:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|7
1653880730000|2022-05-30 03:18:50|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|12
1653880750000|2022-05-30 03:19:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|12
1653880820000|2022-05-30 03:20:20|||||||||12
1653880940000|2022-05-30 03:22:20|||||||||15
1653881060000|2022-05-30 03:24:20|||||||||27
1653881140000|2022-05-30 03:25:40|||||||||14
1653881150000|2022-05-30 03:25:50|||||||||1
1653881230000|2022-05-30 03:27:10|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|17
1653881350000|2022-05-30 03:29:10|||||||||11
1653881360000|2022-05-30 03:29:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|9
1653881380000|2022-05-30 03:29:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1
1653881610000|2022-05-30 03:33:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|34
1653881720000|2022-05-30 03:35:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|23
1653881860000|2022-05-30 03:37:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|19
1653881960000|2022-05-30 03:39:20|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|22
1653882060000|2022-05-30 03:41:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|25
1653882070000|2022-05-30 03:41:10|||||||||10
1653882120000|2022-05-30 03:42:00|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|4
1653882140000|2022-05-30 03:42:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|7
1653882350000|2022-05-30 03:45:50|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|40
1653882400000|2022-05-30 03:46:40|1546.8|1543.8|1546.8|1543.8|1547.3|1544.3|1546.3|1543.3|93
1653882620000|2022-05-30 03:50:20|1546.3|1543.3|1546.8|1543.8|1546.8|1543.8|1546.3|1543.3|58
1653882640000|2022-05-30 03:50:40|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|13
1653882790000|2022-05-30 03:53:10|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|22
1653882840000|2022-05-30 03:54:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|5
1653882850000|2022-05-30 03:54:10|1547.3|1544.3|1546.8|1543.8|1547.3|1544.3|1546.8|1543.8|13
1653882880000|2022-05-30 03:54:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|12
1653882910000|2022-05-30 03:55:10|||||||||2
1653882920000|2022-05-30 03:55:20|||||||||1
1653882960000|2022-05-30 03:56:00|||||||||6
1653882980000|2022-05-30 03:56:20|||||||||6
1653882990000|2022-05-30 03:56:30|||||||||16
1653883000000|2022-05-30 03:56:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1653883050000|2022-05-30 03:57:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|6
1653883100000|2022-05-30 03:58:20|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|10
1653883110000|2022-05-30 03:58:30|||||||||14
1653883200000|2022-05-30 04:00:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|11
1653883350000|2022-05-30 04:02:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|24
1653883390000|2022-05-30 04:03:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|7
1653883400000|2022-05-30 04:03:20|||||||||5
1653883410000|2022-05-30 04:03:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1653883450000|2022-05-30 04:04:10|||||||||23
1653883470000|2022-05-30 04:04:30|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1653883590000|2022-05-30 04:06:30|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|17
1653883620000|2022-05-30 04:07:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|41
1653883760000|2022-05-30 04:09:20|1546.3|1543.3|1546.8|1543.8|1546.8|1543.8|1546.3|1543.3|25
1653883770000|2022-05-30 04:09:30|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|6
1653883780000|2022-05-30 04:09:40|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|2
1653883840000|2022-05-30 04:10:40|||||||||12
1653883860000|2022-05-30 04:11:00|||||||||6
1653883870000|2022-05-30 04:11:10|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|1546.3|1543.3|2
1653883960000|2022-05-30 04:12:40|||||||||26
1653884090000|2022-05-30 04:14:50|1546.8|1543.8|1546.3|1543.3|1546.8|1543.8|1546.3|1543.3|26
1653884160000|2022-05-30 04:16:00|||||||||10
1653884220000|2022-05-30 04:17:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|13
1653884230000|2022-05-30 04:17:10|||||||||10
1653884260000|2022-05-30 04:17:40|||||||||4
1653884320000|2022-05-30 04:18:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|10
1653884520000|2022-05-30 04:22:00|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|25
1653884590000|2022-05-30 04:23:10|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|19
1653884660000|2022-05-30 04:24:20|||||||||32
1653884670000|2022-05-30 04:24:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|4
1653884690000|2022-05-30 04:24:50|||||||||4
1653884840000|2022-05-30 04:27:20|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|21
1653884960000|2022-05-30 04:29:20|||||||||18
1653884980000|2022-05-30 04:29:40|||||||||1
1653885000000|2022-05-30 04:30:00|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|6
1653885080000|2022-05-30 04:31:20|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|12
1653885130000|2022-05-30 04:32:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|14
1653885260000|2022-05-30 04:34:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|12
1653885310000|2022-05-30 04:35:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|12
1653885330000|2022-05-30 04:35:30|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|9
1653885340000|2022-05-30 04:35:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1653885690000|2022-05-30 04:41:30|||||||||77
1653885700000|2022-05-30 04:41:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1
1653885780000|2022-05-30 04:43:00|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|22
1653892200000|2022-05-30 06:30:00|1548.8|1545.8|1549.8|1546.8|1549.8|1546.8|1548.8|1545.8|20
1653892230000|2022-05-30 06:30:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|12
1653892240000|2022-05-30 06:30:40|1549.3|1546.3|1549.8|1546.8|1550.3|1547.3|1549.3|1546.3|13
1653892250000|2022-05-30 06:30:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|5
1653892270000|2022-05-30 06:31:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|5
1653892280000|2022-05-30 06:31:20|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1653892300000|2022-05-30 06:31:40|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|10
1653892310000|2022-05-30 06:31:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|14
1653892340000|2022-05-30 06:32:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|7
1653892350000|2022-05-30 06:32:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1
1653892400000|2022-05-30 06:33:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|7
1653892430000|2022-05-30 06:33:50|||||||||6
1653892630000|2022-05-30 06:37:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|33
1653892660000|2022-05-30 06:37:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|10
1653892690000|2022-05-30 06:38:10|||||||||14
1653892720000|2022-05-30 06:38:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|10
1653892830000|2022-05-30 06:40:30|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|54
1653892850000|2022-05-30 06:40:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|10
1653892890000|2022-05-30 06:41:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|2
1653892950000|2022-05-30 06:42:30|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|3
1653892970000|2022-05-30 06:42:50|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|16
1653893010000|2022-05-30 06:43:30|||||||||2
1653893110000|2022-05-30 06:45:10|||||||||22
1653893120000|2022-05-30 06:45:20|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|8
1653893290000|2022-05-30 06:48:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|41
1653893370000|2022-05-30 06:49:30|||||||||10
1653893420000|2022-05-30 06:50:20|||||||||3
1653893620000|2022-05-30 06:53:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|36
1653893640000|2022-05-30 06:54:00|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|10
1653893660000|2022-05-30 06:54:20|1549.3|1546.3|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|18
1653893860000|2022-05-30 06:57:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|27
1653893920000|2022-05-30 06:58:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|16
1653893980000|2022-05-30 06:59:40|||||||||14
1653894040000|2022-05-30 07:00:40|||||||||6
1653894060000|2022-05-30 07:01:00|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|7
1653894070000|2022-05-30 07:01:10|||||||||8
1653894080000|2022-05-30 07:01:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|37
1653894090000|2022-05-30 07:01:30|||||||||2
1653894100000|2022-05-30 07:01:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|3
1653894160000|2022-05-30 07:02:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|13
1653894220000|2022-05-30 07:03:40|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|15
1653894290000|2022-05-30 07:04:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|29
1653894300000|2022-05-30 07:05:00|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|4
1653894310000|2022-05-30 07:05:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|4
1653894320000|2022-05-30 07:05:20|||||||||1
1653894330000|2022-05-30 07:05:30|||||||||3
1653894340000|2022-05-30 07:05:40|||||||||1
1653894440000|2022-05-30 07:07:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|20
1653894610000|2022-05-30 07:10:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|27
1653894640000|2022-05-30 07:10:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|8
1653894650000|2022-05-30 07:10:50|||||||||2
1653894740000|2022-05-30 07:12:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|14
1653894860000|2022-05-30 07:14:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|27
1653894870000|2022-05-30 07:14:30|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|6
1653894890000|2022-05-30 07:14:50|||||||||2
1653894910000|2022-05-30 07:15:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1653894970000|2022-05-30 07:16:10|||||||||19
1653895090000|2022-05-30 07:18:10|||||||||32
1653895120000|2022-05-30 07:18:40|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|9
1653895130000|2022-05-30 07:18:50|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|23
1653895330000|2022-05-30 07:22:10|1550.3|1547.3|1549.8|1546.8|1550.3|1547.3|1549.8|1546.8|52
1653895360000|2022-05-30 07:22:40|||||||||12
1653895370000|2022-05-30 07:22:50|1549.3|1546.3|1549.8|1546.8|1549.8|1546.8|1549.3|1546.3|9
1653895380000|2022-05-30 07:23:00|||||||||2
1653895440000|2022-05-30 07:24:00|||||||||23
1653895450000|2022-05-30 07:24:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1549.8|1546.8|7
1653895460000|2022-05-30 07:24:20|1549.8|1546.8|1550.8|1547.8|1550.8|1547.8|1549.8|1546.8|34
1653895530000|2022-05-30 07:25:30|||||||||7
1653895580000|2022-05-30 07:26:20|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|13
1653895590000|2022-05-30 07:26:30|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|2
1653895690000|2022-05-30 07:28:10|||||||||16
1653895820000|2022-05-30 07:30:20|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|1550.8|1547.8|20
1653895850000|2022-05-30 07:30:50|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|10
1653895860000|2022-05-30 07:31:00|||||||||61
1653895930000|2022-05-30 07:32:10|||||||||3
1653896030000|2022-05-30 07:33:50|||||||||8
1653896040000|2022-05-30 07:34:00|||||||||8
1653896050000|2022-05-30 07:34:10|||||||||5
1653896060000|2022-05-30 07:34:20|||||||||2
1653896070000|2022-05-30 07:34:30|||||||||1
1653896100000|2022-05-30 07:35:00|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|5
1653896110000|2022-05-30 07:35:10|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|1550.3|1547.3|5
1653896190000|2022-05-30 07:36:30|||||||||10
1653896260000|2022-05-30 07:37:40|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|16
1653896380000|2022-05-30 07:39:40|||||||||18
1653896420000|2022-05-30 07:40:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|4
1653896430000|2022-05-30 07:40:30|||||||||10
1653896450000|2022-05-30 07:40:50|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|3
1653896500000|2022-05-30 07:41:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|8
1653896540000|2022-05-30 07:42:20|||||||||5
1653896630000|2022-05-30 07:43:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|16
1653896770000|2022-05-30 07:46:10|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|1549.8|1546.8|26
1653896810000|2022-05-30 07:46:50|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|5
1653897000000|2022-05-30 07:50:00|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|33
1653897080000|2022-05-30 07:51:20|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|9
1653897170000|2022-05-30 07:52:50|||||||||17
1653897240000|2022-05-30 07:54:00|1548.8|1545.8|1549.3|1546.3|1549.3|1546.3|1548.8|1545.8|23
1653897250000|2022-05-30 07:54:10|1548.8|1545.8|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|7
1653897280000|2022-05-30 07:54:40|||||||||29
1653897290000|2022-05-30 07:54:50|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|129
1653897310000|2022-05-30 07:55:10|||||||||58
1653897320000|2022-05-30 07:55:20|1548.8|1545.8|1548.3|1545.3|1548.8|1545.8|1548.3|1545.3|42
1653897370000|2022-05-30 07:56:10|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|17
1653897390000|2022-05-30 07:56:30|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1
1653897420000|2022-05-30 07:57:00|||||||||6
1653897490000|2022-05-30 07:58:10|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|10
1653897690000|2022-05-30 08:01:30|||||||||38
1653897700000|2022-05-30 08:01:40|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|6
1653897820000|2022-05-30 08:03:40|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|1549.3|1546.3|8
1653897870000|2022-05-30 08:04:30|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|1548.8|1545.8|13
1653897890000|2022-05-30 08:04:50|1549.3|1546.3|1548.8|1545.8|1549.3|1546.3|1548.8|1545.8|8
1653897940000|2022-05-30 08:05:40|||||||||42
1653897950000|2022-05-30 08:05:50|||||||||5
1653897960000|2022-05-30 08:06:00|1548.3|1545.3|1548.8|1545.8|1548.8|1545.8|1548.3|1545.3|6
1653897970000|2022-05-30 08:06:10|||||||||5
1653897980000|2022-05-30 08:06:20|||||||||4
1653897990000|2022-05-30 08:06:30|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|1548.3|1545.3|2
1653898000000|2022-05-30 08:06:40|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|5
1653898030000|2022-05-30 08:07:10|||||||||21
1653898040000|2022-05-30 08:07:20|1547.3|1544.3|1547.8|1544.8|1547.8|1544.8|1547.3|1544.3|6
1653898050000|2022-05-30 08:07:30|||||||||3
1653898060000|2022-05-30 08:07:40|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|2
1653898090000|2022-05-30 08:08:10|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|20
1653898120000|2022-05-30 08:08:40|1547.3|1544.3|1546.8|1543.8|1547.3|1544.3|1546.8|1543.8|15
1653898130000|2022-05-30 08:08:50|1547.3|1544.3|1546.8|1543.8|1547.3|1544.3|1546.8|1543.8|3
1653898140000|2022-05-30 08:09:00|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|1547.3|1544.3|10
1653898150000|2022-05-30 08:09:10|1546.8|1543.8|1547.3|1544.3|1547.3|1544.3|1546.8|1543.8|5
1653898160000|2022-05-30 08:09:20|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|1546.8|1543.8|45
1653898170000|2022-05-30 08:09:30|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|1547.8|1544.8|9
1653957900000|2022-05-31 00:45:00|1547.3|1544.3|1545.3|1542.3|1547.3|1544.3|1544.8|1541.8|25
1653957910000|2022-05-31 00:45:10|1544.3|1541.3|1544.8|1541.8|1545.3|1542.3|1544.3|1541.3|12
1653957920000|2022-05-31 00:45:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|7
1653957940000|2022-05-31 00:45:40|1543.8|1540.8|1543.8|1540.8|1544.3|1541.3|1543.8|1540.8|8
1653957950000|2022-05-31 00:45:50|||||||||3
1653957980000|2022-05-31 00:46:20|1543.3|1540.3|1542.8|1539.8|1543.8|1540.8|1542.8|1539.8|23
1653957990000|2022-05-31 00:46:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|2
1653958000000|2022-05-31 00:46:40|||||||||10
1653958010000|2022-05-31 00:46:50|||||||||4
1653958020000|2022-05-31 00:47:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|7
1653958030000|2022-05-31 00:47:10|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|6
1653958040000|2022-05-31 00:47:20|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|4
1653958050000|2022-05-31 00:47:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1541.8|1538.8|19
1653958090000|2022-05-31 00:48:10|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|11
1653958110000|2022-05-31 00:48:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1653958130000|2022-05-31 00:48:50|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|2
1653958140000|2022-05-31 00:49:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|7
1653958150000|2022-05-31 00:49:10|||||||||5
1653958180000|2022-05-31 00:49:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|16
1653958200000|2022-05-31 00:50:00|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|2
1653958220000|2022-05-31 00:50:20|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|2
1653958230000|2022-05-31 00:50:30|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|2
1653958240000|2022-05-31 00:50:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|11
1653958250000|2022-05-31 00:50:50|||||||||5
1653958290000|2022-05-31 00:51:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|12
1653958320000|2022-05-31 00:52:00|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|4
1653958360000|2022-05-31 00:52:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1653958420000|2022-05-31 00:53:40|||||||||21
1653958430000|2022-05-31 00:53:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|5
1653958440000|2022-05-31 00:54:00|||||||||9
1653958450000|2022-05-31 00:54:10|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|10
1653958460000|2022-05-31 00:54:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1653958470000|2022-05-31 00:54:30|||||||||2
1653958490000|2022-05-31 00:54:50|||||||||1
1653958520000|2022-05-31 00:55:20|||||||||4
1653958560000|2022-05-31 00:56:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|11
1653958570000|2022-05-31 00:56:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1653958580000|2022-05-31 00:56:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|3
1653958590000|2022-05-31 00:56:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1653958640000|2022-05-31 00:57:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|5
1653958670000|2022-05-31 00:57:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|8
1653958680000|2022-05-31 00:58:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1653958690000|2022-05-31 00:58:10|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|10
1653958720000|2022-05-31 00:58:40|||||||||4
1653958750000|2022-05-31 00:59:10|||||||||2
1653958780000|2022-05-31 00:59:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1653958800000|2022-05-31 01:00:00|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|21
1653958820000|2022-05-31 01:00:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1653958830000|2022-05-31 01:00:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1653958840000|2022-05-31 01:00:40|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|37
1653958850000|2022-05-31 01:00:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1653958870000|2022-05-31 01:01:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|24
1653958880000|2022-05-31 01:01:20|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1653958890000|2022-05-31 01:01:30|||||||||8
1653958900000|2022-05-31 01:01:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1653958910000|2022-05-31 01:01:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|35
1653958920000|2022-05-31 01:02:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|8
1653958940000|2022-05-31 01:02:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|10
1653958960000|2022-05-31 01:02:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|4
1653958980000|2022-05-31 01:03:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|21
1653958990000|2022-05-31 01:03:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|17
1653959030000|2022-05-31 01:03:50|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|14
1653959040000|2022-05-31 01:04:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|2
1653959050000|2022-05-31 01:04:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1653959060000|2022-05-31 01:04:20|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|18
1653959070000|2022-05-31 01:04:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1653959090000|2022-05-31 01:04:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|3
1653959100000|2022-05-31 01:05:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1653959110000|2022-05-31 01:05:10|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|17
1653959120000|2022-05-31 01:05:20|1541.8|1538.8|1542.3|1539.3|1542.3|1539.3|1541.8|1538.8|33
1653959130000|2022-05-31 01:05:30|1542.8|1539.8|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|10
1653959140000|2022-05-31 01:05:40|||||||||3
1653959150000|2022-05-31 01:05:50|||||||||1
1653959160000|2022-05-31 01:06:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1653959190000|2022-05-31 01:06:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|4
1653959200000|2022-05-31 01:06:40|||||||||10
1653959210000|2022-05-31 01:06:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|4
1653959230000|2022-05-31 01:07:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|7
1653959250000|2022-05-31 01:07:30|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|2
1653959260000|2022-05-31 01:07:40|||||||||4
1653959290000|2022-05-31 01:08:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|4
1653959360000|2022-05-31 01:09:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|16
1653959390000|2022-05-31 01:09:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|7
1653959400000|2022-05-31 01:10:00|||||||||1
1653959420000|2022-05-31 01:10:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|7
1653959430000|2022-05-31 01:10:30|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|7
1653959460000|2022-05-31 01:11:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1653959480000|2022-05-31 01:11:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1653959490000|2022-05-31 01:11:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1653959510000|2022-05-31 01:11:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|8
1653959520000|2022-05-31 01:12:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|3
1653959530000|2022-05-31 01:12:10|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|7
1653959550000|2022-05-31 01:12:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|3
1653959590000|2022-05-31 01:13:10|||||||||4
1653959600000|2022-05-31 01:13:20|1541.8|1538.8|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|19
1653959610000|2022-05-31 01:13:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|3
1653959640000|2022-05-31 01:14:00|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|2
1653959660000|2022-05-31 01:14:20|||||||||7
1653959680000|2022-05-31 01:14:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1653959700000|2022-05-31 01:15:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|6
1653959730000|2022-05-31 01:15:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1653959760000|2022-05-31 01:16:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1653959770000|2022-05-31 01:16:10|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|4
1653959790000|2022-05-31 01:16:30|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|8
1653959800000|2022-05-31 01:16:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|80
1653959810000|2022-05-31 01:16:50|1542.3|1539.3|1541.3|1538.3|1542.3|1539.3|1541.3|1538.3|15
1653959840000|2022-05-31 01:17:20|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|3
1653959870000|2022-05-31 01:17:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1653959880000|2022-05-31 01:18:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1653959920000|2022-05-31 01:18:40|||||||||9
1653959930000|2022-05-31 01:18:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|7
1653959940000|2022-05-31 01:19:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1653959960000|2022-05-31 01:19:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1653959970000|2022-05-31 01:19:30|1541.8|1538.8|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|17
1653959990000|2022-05-31 01:19:50|||||||||2
1653960000000|2022-05-31 01:20:00|||||||||2
1653960010000|2022-05-31 01:20:10|||||||||2
1653960020000|2022-05-31 01:20:20|||||||||1
1653960030000|2022-05-31 01:20:30|||||||||1
1653960040000|2022-05-31 01:20:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|11
1653960060000|2022-05-31 01:21:00|||||||||8
1653960070000|2022-05-31 01:21:10|||||||||3
1653960080000|2022-05-31 01:21:20|||||||||3
1653960100000|2022-05-31 01:21:40|||||||||4
1653960110000|2022-05-31 01:21:50|||||||||1
1653960120000|2022-05-31 01:22:00|||||||||1
1653960170000|2022-05-31 01:22:50|||||||||9
1653960180000|2022-05-31 01:23:00|||||||||8
1653960200000|2022-05-31 01:23:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|3
1653960220000|2022-05-31 01:23:40|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|16
1653960230000|2022-05-31 01:23:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|6
1653960290000|2022-05-31 01:24:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1653960310000|2022-05-31 01:25:10|||||||||3
1653960320000|2022-05-31 01:25:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|5
1653960330000|2022-05-31 01:25:30|1541.8|1538.8|1542.3|1539.3|1542.3|1539.3|1541.8|1538.8|3
1653960350000|2022-05-31 01:25:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1653960430000|2022-05-31 01:27:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1653960470000|2022-05-31 01:27:50|||||||||3
1653960520000|2022-05-31 01:28:40|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|7
1653960540000|2022-05-31 01:29:00|||||||||12
1653960570000|2022-05-31 01:29:30|||||||||13
1653960580000|2022-05-31 01:29:40|1541.3|1538.3|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|2
1653960650000|2022-05-31 01:30:50|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|3
1653960700000|2022-05-31 01:31:40|||||||||26
1653960710000|2022-05-31 01:31:50|1541.8|1538.8|1541.3|1538.3|1541.8|1538.8|1541.3|1538.3|29
1653960880000|2022-05-31 01:34:40|||||||||10
1653960890000|2022-05-31 01:34:50|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|3
1653960960000|2022-05-31 01:36:00|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|10
1653960980000|2022-05-31 01:36:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1653960990000|2022-05-31 01:36:30|1540.3|1537.3|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|53
1653961000000|2022-05-31 01:36:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|5
1653961040000|2022-05-31 01:37:20|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1653961050000|2022-05-31 01:37:30|||||||||1
1653961090000|2022-05-31 01:38:10|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|5
1653961110000|2022-05-31 01:38:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1653961120000|2022-05-31 01:38:40|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|3
1653961150000|2022-05-31 01:39:10|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1
1653961170000|2022-05-31 01:39:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|7
1653961180000|2022-05-31 01:39:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|9
1653961190000|2022-05-31 01:39:50|||||||||1
1653961210000|2022-05-31 01:40:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1653961320000|2022-05-31 01:42:00|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|7
1653961340000|2022-05-31 01:42:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|2
1653961350000|2022-05-31 01:42:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|2
1653961390000|2022-05-31 01:43:10|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|8
1653961410000|2022-05-31 01:43:30|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|4
1653961440000|2022-05-31 01:44:00|1541.8|1538.8|1542.3|1539.3|1542.8|1539.8|1541.8|1538.8|75
1653961470000|2022-05-31 01:44:30|||||||||10
1653961510000|2022-05-31 01:45:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|5
1653961550000|2022-05-31 01:45:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|5
1653961600000|2022-05-31 01:46:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|11
1653961650000|2022-05-31 01:47:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|22
1653961740000|2022-05-31 01:49:00|||||||||14
1653961750000|2022-05-31 01:49:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|4
1653961790000|2022-05-31 01:49:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|5
1653961860000|2022-05-31 01:51:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|8
1653961930000|2022-05-31 01:52:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|10
1653961950000|2022-05-31 01:52:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|13
1653962110000|2022-05-31 01:55:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|11
1653962130000|2022-05-31 01:55:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1
1653962140000|2022-05-31 01:55:40|||||||||10
1653962210000|2022-05-31 01:56:50|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|13
1653962270000|2022-05-31 01:57:50|||||||||8
1653962310000|2022-05-31 01:58:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|2
1653962320000|2022-05-31 01:58:40|||||||||5
1653962360000|2022-05-31 01:59:20|1543.1|1540.1|1542.4|1539.4|1543.1|1540.1|1542.4|1539.4|8
1653962380000|2022-05-31 01:59:40|||||||||3
1653962400000|2022-05-31 02:00:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1653962430000|2022-05-31 02:00:30|||||||||1
1653962450000|2022-05-31 02:00:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1
1653962500000|2022-05-31 02:01:40|||||||||16
1653962530000|2022-05-31 02:02:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|10
1653962560000|2022-05-31 02:02:40|||||||||4
1653962570000|2022-05-31 02:02:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1653962670000|2022-05-31 02:04:30|||||||||16
1653962700000|2022-05-31 02:05:00|||||||||2
1653962780000|2022-05-31 02:06:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1653962800000|2022-05-31 02:06:40|||||||||14
1653962830000|2022-05-31 02:07:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|52
1653962860000|2022-05-31 02:07:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|52
1653962930000|2022-05-31 02:08:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|26
1653962960000|2022-05-31 02:09:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|8
1653962970000|2022-05-31 02:09:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|6
1653962980000|2022-05-31 02:09:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1653963010000|2022-05-31 02:10:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|14
1653963060000|2022-05-31 02:11:00|1543.4|1540.4|1543.9|1540.9|1543.9|1540.9|1542.9|1539.9|78
1653963090000|2022-05-31 02:11:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1653963100000|2022-05-31 02:11:40|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|9
1653963120000|2022-05-31 02:12:00|1544.9|1541.9|1543.9|1540.9|1544.9|1541.9|1543.9|1540.9|15
1653963130000|2022-05-31 02:12:10|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1653963160000|2022-05-31 02:12:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|3
1653963230000|2022-05-31 02:13:50|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|6
1653963260000|2022-05-31 02:14:20|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1
1653963290000|2022-05-31 02:14:50|1544.4|1541.4|1544.9|1541.9|1544.9|1541.9|1544.4|1541.4|3
1653963340000|2022-05-31 02:15:40|||||||||9
1653963360000|2022-05-31 02:16:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|12
1653963420000|2022-05-31 02:17:00|1544.9|1541.9|1544.4|1541.4|1544.9|1541.9|1544.4|1541.4|3
1653963440000|2022-05-31 02:17:20|||||||||4
1653963470000|2022-05-31 02:17:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|7
1653963480000|2022-05-31 02:18:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|3
1653963540000|2022-05-31 02:19:00|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|10
1653963570000|2022-05-31 02:19:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1653963590000|2022-05-31 02:19:50|1544.4|1541.4|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|3
1653963630000|2022-05-31 02:20:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|2
1653963670000|2022-05-31 02:21:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1653963700000|2022-05-31 02:21:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1653963750000|2022-05-31 02:22:30|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|3
1653963800000|2022-05-31 02:23:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1653963810000|2022-05-31 02:23:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1
1653963850000|2022-05-31 02:24:10|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|10
1653963900000|2022-05-31 02:25:00|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|2
1653963920000|2022-05-31 02:25:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1653964110000|2022-05-31 02:28:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|16
1653964200000|2022-05-31 02:30:00|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|8
1653964390000|2022-05-31 02:33:10|||||||||17
1653964630000|2022-05-31 02:37:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|17
1653964690000|2022-05-31 02:38:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|4
1653964750000|2022-05-31 02:39:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1653964760000|2022-05-31 02:39:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1653964770000|2022-05-31 02:39:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1653964780000|2022-05-31 02:39:40|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1653964890000|2022-05-31 02:41:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|7
1653964950000|2022-05-31 02:42:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|2
1653965070000|2022-05-31 02:44:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|9
1653965290000|2022-05-31 02:48:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|9
1653965370000|2022-05-31 02:49:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|6
1653965430000|2022-05-31 02:50:30|||||||||27
1653965440000|2022-05-31 02:50:40|||||||||1
1653965600000|2022-05-31 02:53:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1653965630000|2022-05-31 02:53:50|||||||||23
1653965640000|2022-05-31 02:54:00|||||||||1
1653965650000|2022-05-31 02:54:10|||||||||1
1653965720000|2022-05-31 02:55:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1653965800000|2022-05-31 02:56:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1653965890000|2022-05-31 02:58:10|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|3
1653965930000|2022-05-31 02:58:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1653965940000|2022-05-31 02:59:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653965960000|2022-05-31 02:59:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1653965990000|2022-05-31 02:59:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653966000000|2022-05-31 03:00:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1653966030000|2022-05-31 03:00:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653966040000|2022-05-31 03:00:40|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|12
1653966180000|2022-05-31 03:03:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1653966290000|2022-05-31 03:04:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|12
1653966370000|2022-05-31 03:06:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1653966410000|2022-05-31 03:06:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653966520000|2022-05-31 03:08:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|7
1653966560000|2022-05-31 03:09:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1653966590000|2022-05-31 03:09:50|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|7
1653966600000|2022-05-31 03:10:00|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|8
1653966720000|2022-05-31 03:12:00|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|5
1653966730000|2022-05-31 03:12:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1653966760000|2022-05-31 03:12:40|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|4
1653966800000|2022-05-31 03:13:20|||||||||11
1653967180000|2022-05-31 03:19:40|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|36
1653967190000|2022-05-31 03:19:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|5
1653967200000|2022-05-31 03:20:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653967240000|2022-05-31 03:20:40|||||||||4
1653967360000|2022-05-31 03:22:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|58
1653967440000|2022-05-31 03:24:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|15
1653967450000|2022-05-31 03:24:10|||||||||5
1653967650000|2022-05-31 03:27:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|5
1653967660000|2022-05-31 03:27:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|6
1653967670000|2022-05-31 03:27:50|||||||||5
1653967680000|2022-05-31 03:28:00|1542.4|1539.4|1543.4|1540.4|1543.4|1540.4|1542.4|1539.4|12
1653967930000|2022-05-31 03:32:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|10
1653968020000|2022-05-31 03:33:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|12
1653968160000|2022-05-31 03:36:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1653968190000|2022-05-31 03:36:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|4
1653968200000|2022-05-31 03:36:40|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|17
1653968260000|2022-05-31 03:37:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|3
1653968270000|2022-05-31 03:37:50|||||||||26
1653968280000|2022-05-31 03:38:00|||||||||7
1653968410000|2022-05-31 03:40:10|||||||||1
1653968470000|2022-05-31 03:41:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1653968520000|2022-05-31 03:42:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|6
1653968550000|2022-05-31 03:42:30|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|3
1653968600000|2022-05-31 03:43:20|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653968700000|2022-05-31 03:45:00|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1653968750000|2022-05-31 03:45:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1653968810000|2022-05-31 03:46:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1653968830000|2022-05-31 03:47:10|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|9
1653968880000|2022-05-31 03:48:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|4
1653969020000|2022-05-31 03:50:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1653969220000|2022-05-31 03:53:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|7
1653969230000|2022-05-31 03:53:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1653969330000|2022-05-31 03:55:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|2
1653969350000|2022-05-31 03:55:50|||||||||7
1653969400000|2022-05-31 03:56:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1653969630000|2022-05-31 04:00:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|24
1653969790000|2022-05-31 04:03:10|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|3
1653969820000|2022-05-31 04:03:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|17
1653969850000|2022-05-31 04:04:10|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653969870000|2022-05-31 04:04:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|3
1653969970000|2022-05-31 04:06:10|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|6
1653970000000|2022-05-31 04:06:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1653970110000|2022-05-31 04:08:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|15
1653970470000|2022-05-31 04:14:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|19
1653970500000|2022-05-31 04:15:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653970650000|2022-05-31 04:17:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|9
1653970680000|2022-05-31 04:18:00|1542.9|1539.9|1542.4|1539.4|1542.9|1539.9|1542.4|1539.4|14
1653970720000|2022-05-31 04:18:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653970730000|2022-05-31 04:18:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1
1653970770000|2022-05-31 04:19:30|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653970840000|2022-05-31 04:20:40|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|15
1653970860000|2022-05-31 04:21:00|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653970880000|2022-05-31 04:21:20|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|6
1653970900000|2022-05-31 04:21:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|4
1653971010000|2022-05-31 04:23:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|10
1653971030000|2022-05-31 04:23:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653971050000|2022-05-31 04:24:10|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|2
1653971080000|2022-05-31 04:24:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1
1653971110000|2022-05-31 04:25:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|40
1653971510000|2022-05-31 04:31:50|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|24
1653971660000|2022-05-31 04:34:20|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|2
1653971980000|2022-05-31 04:39:40|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|20
1653972020000|2022-05-31 04:40:20|||||||||8
1653972050000|2022-05-31 04:40:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1653978600000|2022-05-31 06:30:00|1542.9|1539.9|1543.9|1540.9|1543.9|1540.9|1542.9|1539.9|16
1653978610000|2022-05-31 06:30:10|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|3
1653978640000|2022-05-31 06:30:40|1542.9|1539.9|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|79
1653978650000|2022-05-31 06:30:50|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|4
1653978660000|2022-05-31 06:31:00|1541.9|1538.9|1541.9|1538.9|1542.9|1539.9|1541.9|1538.9|28
1653978670000|2022-05-31 06:31:10|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|4
1653978710000|2022-05-31 06:31:50|1541.4|1538.4|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|16
1653978730000|2022-05-31 06:32:10|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|21
1653978740000|2022-05-31 06:32:20|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|5
1653978750000|2022-05-31 06:32:30|1541.4|1538.4|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|69
1653978760000|2022-05-31 06:32:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|9
1653978810000|2022-05-31 06:33:30|||||||||5
1653978850000|2022-05-31 06:34:10|1542.4|1539.4|1542.9|1539.9|1542.9|1539.9|1542.4|1539.4|13
1653978860000|2022-05-31 06:34:20|||||||||7
1653978890000|2022-05-31 06:34:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1
1653978920000|2022-05-31 06:35:20|||||||||15
1653978930000|2022-05-31 06:35:30|||||||||1
1653978990000|2022-05-31 06:36:30|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|27
1653979010000|2022-05-31 06:36:50|||||||||3
1653979020000|2022-05-31 06:37:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|13
1653979090000|2022-05-31 06:38:10|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|14
1653979190000|2022-05-31 06:39:50|||||||||25
1653979220000|2022-05-31 06:40:20|1545.4|1542.4|1544.9|1541.9|1545.4|1542.4|1544.9|1541.9|7
1653979230000|2022-05-31 06:40:30|||||||||9
1653979260000|2022-05-31 06:41:00|||||||||14
1653979270000|2022-05-31 06:41:10|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|13
1653979280000|2022-05-31 06:41:20|||||||||13
1653979310000|2022-05-31 06:41:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1653979340000|2022-05-31 06:42:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|15
1653979360000|2022-05-31 06:42:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|11
1653979370000|2022-05-31 06:42:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1
1653979480000|2022-05-31 06:44:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|9
1653979530000|2022-05-31 06:45:30|1545.9|1542.9|1546.4|1543.4|1546.4|1543.4|1545.9|1542.9|28
1653979570000|2022-05-31 06:46:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|9
1653979580000|2022-05-31 06:46:20|||||||||3
1653979620000|2022-05-31 06:47:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1653979680000|2022-05-31 06:48:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|14
1653979700000|2022-05-31 06:48:20|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|37
1653979710000|2022-05-31 06:48:30|||||||||2
1653979740000|2022-05-31 06:49:00|||||||||1
1653979760000|2022-05-31 06:49:20|||||||||42
1653979780000|2022-05-31 06:49:40|||||||||10
1653979790000|2022-05-31 06:49:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1653979860000|2022-05-31 06:51:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|22
1653979870000|2022-05-31 06:51:10|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|28
1653979890000|2022-05-31 06:51:30|||||||||4
1653979900000|2022-05-31 06:51:40|||||||||5
1653979930000|2022-05-31 06:52:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|10
1653979950000|2022-05-31 06:52:30|||||||||1
1653980040000|2022-05-31 06:54:00|||||||||41
1653980060000|2022-05-31 06:54:20|||||||||4
1653980100000|2022-05-31 06:55:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|8
1653980110000|2022-05-31 06:55:10|||||||||11
1653980210000|2022-05-31 06:56:50|1547.4|1544.4|1546.4|1543.4|1547.4|1544.4|1546.4|1543.4|22
1653980230000|2022-05-31 06:57:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1653980240000|2022-05-31 06:57:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1653980250000|2022-05-31 06:57:30|||||||||7
1653980260000|2022-05-31 06:57:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1653980290000|2022-05-31 06:58:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|10
1653980380000|2022-05-31 06:59:40|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|20
1653980550000|2022-05-31 07:02:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|46
1653980580000|2022-05-31 07:03:00|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|5
1653980590000|2022-05-31 07:03:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1653980630000|2022-05-31 07:03:50|||||||||1
1653980670000|2022-05-31 07:04:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1653980680000|2022-05-31 07:04:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1653980720000|2022-05-31 07:05:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|34
1653980750000|2022-05-31 07:05:50|||||||||3
1653980810000|2022-05-31 07:06:50|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|7
1653980820000|2022-05-31 07:07:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1653980840000|2022-05-31 07:07:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|9
1653980860000|2022-05-31 07:07:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1653980880000|2022-05-31 07:08:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|137
1653980890000|2022-05-31 07:08:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|12
1653980900000|2022-05-31 07:08:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1653980950000|2022-05-31 07:09:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|25
1653980970000|2022-05-31 07:09:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|10
1653981000000|2022-05-31 07:10:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|65
1653981010000|2022-05-31 07:10:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1653981020000|2022-05-31 07:10:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|29
1653981030000|2022-05-31 07:10:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|4
1653981040000|2022-05-31 07:10:40|1547.4|1544.4|1546.4|1543.4|1547.4|1544.4|1546.4|1543.4|44
1653981060000|2022-05-31 07:11:00|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|23
1653981110000|2022-05-31 07:11:50|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.4|1543.4|13
1653981120000|2022-05-31 07:12:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|8
1653981130000|2022-05-31 07:12:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1
1653981140000|2022-05-31 07:12:20|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|6
1653981150000|2022-05-31 07:12:30|||||||||16
1653981170000|2022-05-31 07:12:50|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|6
1653981230000|2022-05-31 07:13:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|28
1653981270000|2022-05-31 07:14:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|8
1653981280000|2022-05-31 07:14:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1653981320000|2022-05-31 07:15:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|15
1653981400000|2022-05-31 07:16:40|||||||||18
1653981420000|2022-05-31 07:17:00|||||||||12
1653981430000|2022-05-31 07:17:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1653981460000|2022-05-31 07:17:40|||||||||2
1653981490000|2022-05-31 07:18:10|||||||||4
1653981500000|2022-05-31 07:18:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|23
1653981570000|2022-05-31 07:19:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|19
1653981610000|2022-05-31 07:20:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1653981660000|2022-05-31 07:21:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1653981700000|2022-05-31 07:21:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|7
1653981720000|2022-05-31 07:22:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|27
1653981740000|2022-05-31 07:22:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1
1653981770000|2022-05-31 07:22:50|||||||||10
1653981780000|2022-05-31 07:23:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|11
1653981790000|2022-05-31 07:23:10|||||||||1
1653981900000|2022-05-31 07:25:00|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|34
1653981910000|2022-05-31 07:25:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1653981920000|2022-05-31 07:25:20|||||||||4
1653981960000|2022-05-31 07:26:00|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|2
1653981970000|2022-05-31 07:26:10|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|8
1653982000000|2022-05-31 07:26:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|8
1653982010000|2022-05-31 07:26:50|||||||||18
1653982050000|2022-05-31 07:27:30|||||||||11
1653982080000|2022-05-31 07:28:00|||||||||1
1653982090000|2022-05-31 07:28:10|||||||||1
1653982100000|2022-05-31 07:28:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|3
1653982120000|2022-05-31 07:28:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|9
1653982150000|2022-05-31 07:29:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1653982160000|2022-05-31 07:29:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1653982190000|2022-05-31 07:29:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1653982210000|2022-05-31 07:30:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|13
1653982240000|2022-05-31 07:30:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|17
1653982250000|2022-05-31 07:30:50|||||||||14
1653982260000|2022-05-31 07:31:00|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|4
1653982320000|2022-05-31 07:32:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1653982360000|2022-05-31 07:32:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|6
1653982370000|2022-05-31 07:32:50|||||||||27
1653982380000|2022-05-31 07:33:00|||||||||1
1653982400000|2022-05-31 07:33:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|3
1653982420000|2022-05-31 07:33:40|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|2
1653982440000|2022-05-31 07:34:00|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|8
1653982480000|2022-05-31 07:34:40|||||||||5
1653982580000|2022-05-31 07:36:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|22
1653982650000|2022-05-31 07:37:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|7
1653982660000|2022-05-31 07:37:40|||||||||5
1653982700000|2022-05-31 07:38:20|1548.4|1545.4|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|20
1653982750000|2022-05-31 07:39:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|16
1653982770000|2022-05-31 07:39:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|13
1653982780000|2022-05-31 07:39:40|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|12
1653982790000|2022-05-31 07:39:50|||||||||2
1653982810000|2022-05-31 07:40:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|13
1653982830000|2022-05-31 07:40:30|||||||||1
1653982920000|2022-05-31 07:42:00|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|22
1653982950000|2022-05-31 07:42:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1
1653982980000|2022-05-31 07:43:00|||||||||2
1653983000000|2022-05-31 07:43:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1653983010000|2022-05-31 07:43:30|||||||||3
1653983090000|2022-05-31 07:44:50|1547.9|1544.9|1546.9|1543.9|1547.9|1544.9|1546.9|1543.9|35
1653983100000|2022-05-31 07:45:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1653983130000|2022-05-31 07:45:30|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|20
1653983140000|2022-05-31 07:45:40|||||||||6
1653983150000|2022-05-31 07:45:50|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|10
1653983160000|2022-05-31 07:46:00|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|9
1653983170000|2022-05-31 07:46:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|8
1653983220000|2022-05-31 07:47:00|||||||||17
1653983230000|2022-05-31 07:47:10|||||||||4
1653983250000|2022-05-31 07:47:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1653983270000|2022-05-31 07:47:50|1548.9|1545.9|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|23
1653983280000|2022-05-31 07:48:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1653983330000|2022-05-31 07:48:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|12
1653983350000|2022-05-31 07:49:10|||||||||7
1653983360000|2022-05-31 07:49:20|||||||||7
1653983370000|2022-05-31 07:49:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|8
1653983380000|2022-05-31 07:49:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|4
1653983400000|2022-05-31 07:50:00|||||||||56
1653983410000|2022-05-31 07:50:10|||||||||13
1653983420000|2022-05-31 07:50:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|36
1653983430000|2022-05-31 07:50:30|||||||||1
1653983440000|2022-05-31 07:50:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|5
1653983460000|2022-05-31 07:51:00|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|12
1653983470000|2022-05-31 07:51:10|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|3
1653983490000|2022-05-31 07:51:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|6
1653983500000|2022-05-31 07:51:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1653983520000|2022-05-31 07:52:00|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|14
1653983530000|2022-05-31 07:52:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1653983570000|2022-05-31 07:52:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|3
1653983580000|2022-05-31 07:53:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|15
1653983620000|2022-05-31 07:53:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|24
1653983640000|2022-05-31 07:54:00|||||||||11
1653983680000|2022-05-31 07:54:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1653983720000|2022-05-31 07:55:20|||||||||34
1653983730000|2022-05-31 07:55:30|||||||||11
1653983740000|2022-05-31 07:55:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|19
1653983770000|2022-05-31 07:56:10|||||||||20
1653983780000|2022-05-31 07:56:20|||||||||8
1653983800000|2022-05-31 07:56:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|8
1653983890000|2022-05-31 07:58:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|10
1653983940000|2022-05-31 07:59:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|14
1653983990000|2022-05-31 07:59:50|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|4
1653984000000|2022-05-31 08:00:00|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|15
1653984020000|2022-05-31 08:00:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1653984040000|2022-05-31 08:00:40|||||||||6
1653984090000|2022-05-31 08:01:30|||||||||18
1653984130000|2022-05-31 08:02:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|6
1653984160000|2022-05-31 08:02:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|3
1653984170000|2022-05-31 08:02:50|||||||||3
1653984180000|2022-05-31 08:03:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1653984200000|2022-05-31 08:03:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|9
1653984220000|2022-05-31 08:03:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1653984270000|2022-05-31 08:04:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1653984280000|2022-05-31 08:04:40|||||||||25
1653984290000|2022-05-31 08:04:50|||||||||5
1653984450000|2022-05-31 08:07:30|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|24
1653984460000|2022-05-31 08:07:40|||||||||5
1653984550000|2022-05-31 08:09:10|||||||||9
1654044300000|2022-06-01 00:45:00|1563.4|1560.4|1561.4|1558.4|1563.4|1560.4|1560.4|1557.4|39
1654044310000|2022-06-01 00:45:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1654044320000|2022-06-01 00:45:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1654044330000|2022-06-01 00:45:30|||||||||6
1654044340000|2022-06-01 00:45:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|6
1654044350000|2022-06-01 00:45:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1654044360000|2022-06-01 00:46:00|||||||||1
1654044370000|2022-06-01 00:46:10|||||||||4
1654044400000|2022-06-01 00:46:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|6
1654044410000|2022-06-01 00:46:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1654044420000|2022-06-01 00:47:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1654044430000|2022-06-01 00:47:10|||||||||6
1654044440000|2022-06-01 00:47:20|||||||||9
1654044450000|2022-06-01 00:47:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1654044460000|2022-06-01 00:47:40|||||||||1
1654044490000|2022-06-01 00:48:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|6
1654044500000|2022-06-01 00:48:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1654044510000|2022-06-01 00:48:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1654044520000|2022-06-01 00:48:40|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|5
1654044530000|2022-06-01 00:48:50|||||||||1
1654044550000|2022-06-01 00:49:10|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|3
1654044570000|2022-06-01 00:49:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|6
1654044580000|2022-06-01 00:49:40|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|11
1654044590000|2022-06-01 00:49:50|||||||||6
1654044600000|2022-06-01 00:50:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654044610000|2022-06-01 00:50:10|||||||||4
1654044680000|2022-06-01 00:51:20|||||||||16
1654044700000|2022-06-01 00:51:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1654044720000|2022-06-01 00:52:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654044730000|2022-06-01 00:52:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1654044760000|2022-06-01 00:52:40|||||||||14
1654044790000|2022-06-01 00:53:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1654044810000|2022-06-01 00:53:30|||||||||16
1654044840000|2022-06-01 00:54:00|||||||||1
1654044880000|2022-06-01 00:54:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1654044890000|2022-06-01 00:54:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|5
1654044980000|2022-06-01 00:56:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1654045000000|2022-06-01 00:56:40|||||||||11
1654045020000|2022-06-01 00:57:00|||||||||6
1654045040000|2022-06-01 00:57:20|||||||||3
1654045050000|2022-06-01 00:57:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1654045120000|2022-06-01 00:58:40|||||||||7
1654045130000|2022-06-01 00:58:50|||||||||11
1654045170000|2022-06-01 00:59:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|8
1654045190000|2022-06-01 00:59:50|||||||||8
1654045210000|2022-06-01 01:00:10|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|36
1654045220000|2022-06-01 01:00:20|1562.4|1559.4|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|8
1654045250000|2022-06-01 01:00:50|||||||||10
1654045260000|2022-06-01 01:01:00|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|39
1654045270000|2022-06-01 01:01:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|19
1654045280000|2022-06-01 01:01:20|||||||||10
1654045290000|2022-06-01 01:01:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1654045300000|2022-06-01 01:01:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|19
1654045320000|2022-06-01 01:02:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|12
1654045360000|2022-06-01 01:02:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|5
1654045370000|2022-06-01 01:02:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|16
1654045380000|2022-06-01 01:03:00|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|4
1654045390000|2022-06-01 01:03:10|||||||||5
1654045410000|2022-06-01 01:03:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|10
1654045430000|2022-06-01 01:03:50|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|18
1654045440000|2022-06-01 01:04:00|1561.4|1558.4|1561.4|1558.4|1562.4|1559.4|1561.4|1558.4|51
1654045450000|2022-06-01 01:04:10|1560.9|1557.9|1561.9|1558.9|1562.4|1559.4|1560.9|1557.9|78
1654045460000|2022-06-01 01:04:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1654045480000|2022-06-01 01:04:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1654045500000|2022-06-01 01:05:00|1561.4|1558.4|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|25
1654045510000|2022-06-01 01:05:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1654045520000|2022-06-01 01:05:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|20
1654045530000|2022-06-01 01:05:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|6
1654045540000|2022-06-01 01:05:40|1560.4|1557.4|1561.4|1558.4|1561.4|1558.4|1560.4|1557.4|17
1654045550000|2022-06-01 01:05:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1654045560000|2022-06-01 01:06:00|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|37
1654045570000|2022-06-01 01:06:10|1561.4|1558.4|1560.4|1557.4|1561.4|1558.4|1560.4|1557.4|6
1654045610000|2022-06-01 01:06:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1654045620000|2022-06-01 01:07:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1654045630000|2022-06-01 01:07:10|||||||||8
1654045650000|2022-06-01 01:07:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|2
1654045680000|2022-06-01 01:08:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1654045700000|2022-06-01 01:08:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1654045710000|2022-06-01 01:08:30|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|9
1654045720000|2022-06-01 01:08:40|||||||||4
1654045740000|2022-06-01 01:09:00|||||||||1
1654045780000|2022-06-01 01:09:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|7
1654045800000|2022-06-01 01:10:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1654045810000|2022-06-01 01:10:10|||||||||25
1654045820000|2022-06-01 01:10:20|||||||||1
1654045830000|2022-06-01 01:10:30|||||||||9
1654045850000|2022-06-01 01:10:50|||||||||7
1654045860000|2022-06-01 01:11:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|8
1654045950000|2022-06-01 01:12:30|||||||||26
1654045970000|2022-06-01 01:12:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|5
1654046020000|2022-06-01 01:13:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|20
1654046030000|2022-06-01 01:13:50|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|15
1654046040000|2022-06-01 01:14:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1654046080000|2022-06-01 01:14:40|1561.4|1558.4|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|38
1654046100000|2022-06-01 01:15:00|||||||||5
1654046110000|2022-06-01 01:15:10|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|3
1654046120000|2022-06-01 01:15:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1654046130000|2022-06-01 01:15:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|3
1654046140000|2022-06-01 01:15:40|||||||||6
1654046160000|2022-06-01 01:16:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1654046190000|2022-06-01 01:16:30|||||||||14
1654046210000|2022-06-01 01:16:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1654046230000|2022-06-01 01:17:10|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|15
1654046240000|2022-06-01 01:17:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1654046250000|2022-06-01 01:17:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1654046260000|2022-06-01 01:17:40|||||||||22
1654046280000|2022-06-01 01:18:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|7
1654046340000|2022-06-01 01:19:00|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|5
1654046410000|2022-06-01 01:20:10|1562.4|1559.4|1563.4|1560.4|1563.9|1560.9|1562.4|1559.4|93
1654046420000|2022-06-01 01:20:20|||||||||14
1654046430000|2022-06-01 01:20:30|||||||||2
1654046440000|2022-06-01 01:20:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|13
1654046450000|2022-06-01 01:20:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|22
1654046470000|2022-06-01 01:21:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|24
1654046480000|2022-06-01 01:21:20|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|15
1654046490000|2022-06-01 01:21:30|1565.4|1562.4|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|26
1654046510000|2022-06-01 01:21:50|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|22
1654046520000|2022-06-01 01:22:00|1564.9|1561.9|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|21
1654046530000|2022-06-01 01:22:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|19
1654046540000|2022-06-01 01:22:20|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|5
1654046550000|2022-06-01 01:22:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|12
1654046560000|2022-06-01 01:22:40|||||||||1
1654046570000|2022-06-01 01:22:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|3
1654046590000|2022-06-01 01:23:10|1564.4|1561.4|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|21
1654046600000|2022-06-01 01:23:20|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|7
1654046610000|2022-06-01 01:23:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1654046620000|2022-06-01 01:23:40|||||||||15
1654046630000|2022-06-01 01:23:50|||||||||1
1654046640000|2022-06-01 01:24:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654046650000|2022-06-01 01:24:10|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|8
1654046660000|2022-06-01 01:24:20|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|7
1654046680000|2022-06-01 01:24:40|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1654046690000|2022-06-01 01:24:50|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1562.9|1559.9|15
1654046700000|2022-06-01 01:25:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654046710000|2022-06-01 01:25:10|||||||||3
1654046720000|2022-06-01 01:25:20|||||||||6
1654046730000|2022-06-01 01:25:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1654046740000|2022-06-01 01:25:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|8
1654046750000|2022-06-01 01:25:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|10
1654046760000|2022-06-01 01:26:00|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|21
1654046770000|2022-06-01 01:26:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1654046790000|2022-06-01 01:26:30|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|9
1654046800000|2022-06-01 01:26:40|||||||||7
1654046820000|2022-06-01 01:27:00|||||||||5
1654046840000|2022-06-01 01:27:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|11
1654046850000|2022-06-01 01:27:30|1563.4|1560.4|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|5
1654046860000|2022-06-01 01:27:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|9
1654046900000|2022-06-01 01:28:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1654046910000|2022-06-01 01:28:30|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|31
1654046920000|2022-06-01 01:28:40|1561.9|1558.9|1562.4|1559.4|1562.4|1559.4|1561.9|1558.9|6
1654046930000|2022-06-01 01:28:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|9
1654046940000|2022-06-01 01:29:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1654047000000|2022-06-01 01:30:00|1561.9|1558.9|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|23
1654047020000|2022-06-01 01:30:20|1562.4|1559.4|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|26
1654047030000|2022-06-01 01:30:30|||||||||3
1654047060000|2022-06-01 01:31:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|13
1654047070000|2022-06-01 01:31:10|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|11
1654047080000|2022-06-01 01:31:20|||||||||1
1654047120000|2022-06-01 01:32:00|||||||||8
1654047130000|2022-06-01 01:32:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|19
1654047150000|2022-06-01 01:32:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|4
1654047160000|2022-06-01 01:32:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1654047190000|2022-06-01 01:33:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1561.9|1558.9|54
1654047200000|2022-06-01 01:33:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1654047220000|2022-06-01 01:33:40|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|21
1654047260000|2022-06-01 01:34:20|||||||||14
1654047270000|2022-06-01 01:34:30|||||||||4
1654047290000|2022-06-01 01:34:50|1561.9|1558.9|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|10
1654047350000|2022-06-01 01:35:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|7
1654047360000|2022-06-01 01:36:00|||||||||8
1654047370000|2022-06-01 01:36:10|||||||||1
1654047390000|2022-06-01 01:36:30|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|32
1654047400000|2022-06-01 01:36:40|1563.9|1560.9|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|46
1654047410000|2022-06-01 01:36:50|||||||||58
1654047420000|2022-06-01 01:37:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1654047440000|2022-06-01 01:37:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|29
1654047470000|2022-06-01 01:37:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654047550000|2022-06-01 01:39:10|1562.9|1559.9|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|30
1654047560000|2022-06-01 01:39:20|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|19
1654047580000|2022-06-01 01:39:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654047620000|2022-06-01 01:40:20|||||||||8
1654047630000|2022-06-01 01:40:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1654047650000|2022-06-01 01:40:50|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|24
1654047690000|2022-06-01 01:41:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|3
1654047740000|2022-06-01 01:42:20|1562.9|1559.9|1562.9|1559.9|1563.4|1560.4|1562.4|1559.4|37
1654047770000|2022-06-01 01:42:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654047780000|2022-06-01 01:43:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|14
1654047790000|2022-06-01 01:43:10|1561.9|1558.9|1562.9|1559.9|1562.9|1559.9|1561.9|1558.9|6
1654047800000|2022-06-01 01:43:20|||||||||1
1654047810000|2022-06-01 01:43:30|||||||||1
1654047840000|2022-06-01 01:44:00|||||||||3
1654047860000|2022-06-01 01:44:20|||||||||5
1654047930000|2022-06-01 01:45:30|1563.4|1560.4|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|41
1654047940000|2022-06-01 01:45:40|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|7
1654048040000|2022-06-01 01:47:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|3
1654048060000|2022-06-01 01:47:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1654048090000|2022-06-01 01:48:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1654048160000|2022-06-01 01:49:20|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|6
1654048210000|2022-06-01 01:50:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|26
1654048290000|2022-06-01 01:51:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|9
1654048300000|2022-06-01 01:51:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654048320000|2022-06-01 01:52:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1654048350000|2022-06-01 01:52:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1654048390000|2022-06-01 01:53:10|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1562.9|1559.9|19
1654048500000|2022-06-01 01:55:00|1563.9|1560.9|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|31
1654048520000|2022-06-01 01:55:20|||||||||10
1654048540000|2022-06-01 01:55:40|1564.4|1561.4|1564.9|1561.9|1565.4|1562.4|1564.4|1561.4|81
1654048550000|2022-06-01 01:55:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|10
1654048560000|2022-06-01 01:56:00|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|9
1654048590000|2022-06-01 01:56:30|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|31
1654048600000|2022-06-01 01:56:40|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|3
1654048610000|2022-06-01 01:56:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1654048620000|2022-06-01 01:57:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1654048660000|2022-06-01 01:57:40|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|18
1654048670000|2022-06-01 01:57:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|7
1654048680000|2022-06-01 01:58:00|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|6
1654048690000|2022-06-01 01:58:10|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|21
1654048700000|2022-06-01 01:58:20|||||||||19
1654048710000|2022-06-01 01:58:30|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|1566.4|1563.4|13
1654048720000|2022-06-01 01:58:40|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|17
1654048730000|2022-06-01 01:58:50|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|7
1654048740000|2022-06-01 01:59:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|6
1654048770000|2022-06-01 01:59:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|17
1654048780000|2022-06-01 01:59:40|||||||||2
1654048820000|2022-06-01 02:00:20|1564.4|1561.4|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|8
1654048890000|2022-06-01 02:01:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1654048910000|2022-06-01 02:01:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1654048930000|2022-06-01 02:02:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|18
1654048960000|2022-06-01 02:02:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1654048990000|2022-06-01 02:03:10|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|19
1654049000000|2022-06-01 02:03:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1654049010000|2022-06-01 02:03:30|||||||||3
1654049020000|2022-06-01 02:03:40|||||||||3
1654049040000|2022-06-01 02:04:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|3
1654049060000|2022-06-01 02:04:20|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|7
1654049080000|2022-06-01 02:04:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1654049130000|2022-06-01 02:05:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|10
1654049140000|2022-06-01 02:05:40|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|14
1654049150000|2022-06-01 02:05:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|7
1654049210000|2022-06-01 02:06:50|||||||||9
1654049240000|2022-06-01 02:07:20|1564.4|1561.4|1564.4|1561.4|1564.9|1561.9|1563.4|1560.4|45
1654049290000|2022-06-01 02:08:10|||||||||6
1654049330000|2022-06-01 02:08:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1654049340000|2022-06-01 02:09:00|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|4
1654049360000|2022-06-01 02:09:20|||||||||4
1654049370000|2022-06-01 02:09:30|||||||||5
1654049470000|2022-06-01 02:11:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1654049510000|2022-06-01 02:11:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1654049520000|2022-06-01 02:12:00|||||||||5
1654049540000|2022-06-01 02:12:20|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|10
1654049640000|2022-06-01 02:14:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|5
1654049650000|2022-06-01 02:14:10|||||||||6
1654049720000|2022-06-01 02:15:20|1562.9|1559.9|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|15
1654049730000|2022-06-01 02:15:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|21
1654049750000|2022-06-01 02:15:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|3
1654049760000|2022-06-01 02:16:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1654049830000|2022-06-01 02:17:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|21
1654049840000|2022-06-01 02:17:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|6
1654049860000|2022-06-01 02:17:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1654049870000|2022-06-01 02:17:50|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|25
1654049880000|2022-06-01 02:18:00|||||||||19
1654050060000|2022-06-01 02:21:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|22
1654050120000|2022-06-01 02:22:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1654050140000|2022-06-01 02:22:20|||||||||8
1654050150000|2022-06-01 02:22:30|||||||||16
1654050170000|2022-06-01 02:22:50|||||||||2
1654050190000|2022-06-01 02:23:10|||||||||15
1654050200000|2022-06-01 02:23:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|4
1654050280000|2022-06-01 02:24:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|6
1654050310000|2022-06-01 02:25:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1654050320000|2022-06-01 02:25:20|||||||||11
1654050350000|2022-06-01 02:25:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|19
1654050360000|2022-06-01 02:26:00|||||||||3
1654050410000|2022-06-01 02:26:50|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|42
1654050460000|2022-06-01 02:27:40|||||||||9
1654050510000|2022-06-01 02:28:30|||||||||11
1654050590000|2022-06-01 02:29:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1654050620000|2022-06-01 02:30:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|31
1654050680000|2022-06-01 02:31:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|8
1654050700000|2022-06-01 02:31:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1654050740000|2022-06-01 02:32:20|||||||||6
1654050750000|2022-06-01 02:32:30|||||||||5
1654050760000|2022-06-01 02:32:40|||||||||4
1654050840000|2022-06-01 02:34:00|||||||||14
1654050890000|2022-06-01 02:34:50|||||||||10
1654050950000|2022-06-01 02:35:50|||||||||6
1654050960000|2022-06-01 02:36:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1654050970000|2022-06-01 02:36:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|5
1654051020000|2022-06-01 02:37:00|||||||||1
1654051040000|2022-06-01 02:37:20|||||||||1
1654051050000|2022-06-01 02:37:30|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|24
1654051060000|2022-06-01 02:37:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1654051090000|2022-06-01 02:38:10|||||||||17
1654051190000|2022-06-01 02:39:50|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|29
1654051210000|2022-06-01 02:40:10|||||||||5
1654051430000|2022-06-01 02:43:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|15
1654051500000|2022-06-01 02:45:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|8
1654051540000|2022-06-01 02:45:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|11
1654051600000|2022-06-01 02:46:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|3
1654051610000|2022-06-01 02:46:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|12
1654051650000|2022-06-01 02:47:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|11
1654051660000|2022-06-01 02:47:40|||||||||6
1654051670000|2022-06-01 02:47:50|||||||||8
1654051700000|2022-06-01 02:48:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|14
1654051710000|2022-06-01 02:48:30|||||||||2
1654051730000|2022-06-01 02:48:50|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|6
1654051750000|2022-06-01 02:49:10|||||||||1
1654051770000|2022-06-01 02:49:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|6
1654051790000|2022-06-01 02:49:50|||||||||9
1654051830000|2022-06-01 02:50:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|12
1654051860000|2022-06-01 02:51:00|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|40
1654051870000|2022-06-01 02:51:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|11
1654051880000|2022-06-01 02:51:20|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|7
1654051890000|2022-06-01 02:51:30|||||||||9
1654051900000|2022-06-01 02:51:40|||||||||2
1654051910000|2022-06-01 02:51:50|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|4
1654051950000|2022-06-01 02:52:30|||||||||15
1654051960000|2022-06-01 02:52:40|||||||||1
1654051990000|2022-06-01 02:53:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|22
1654052020000|2022-06-01 02:53:40|||||||||12
1654052070000|2022-06-01 02:54:30|||||||||3
1654052150000|2022-06-01 02:55:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|10
1654052180000|2022-06-01 02:56:20|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|16
1654052190000|2022-06-01 02:56:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1654052210000|2022-06-01 02:56:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1654052270000|2022-06-01 02:57:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|2
1654052280000|2022-06-01 02:58:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1654052290000|2022-06-01 02:58:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|11
1654052300000|2022-06-01 02:58:20|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1654052310000|2022-06-01 02:58:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|3
1654052410000|2022-06-01 03:00:10|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|5
1654052430000|2022-06-01 03:00:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1654052480000|2022-06-01 03:01:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|11
1654052550000|2022-06-01 03:02:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|11
1654052580000|2022-06-01 03:03:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1654052590000|2022-06-01 03:03:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1654052630000|2022-06-01 03:03:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1654052650000|2022-06-01 03:04:10|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|15
1654052690000|2022-06-01 03:04:50|||||||||9
1654052740000|2022-06-01 03:05:40|1559.9|1556.9|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|14
1654052750000|2022-06-01 03:05:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1654052820000|2022-06-01 03:07:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|13
1654052830000|2022-06-01 03:07:10|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|7
1654052850000|2022-06-01 03:07:30|||||||||10
1654052910000|2022-06-01 03:08:30|||||||||6
1654052980000|2022-06-01 03:09:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|7
1654053040000|2022-06-01 03:10:40|||||||||7
1654053240000|2022-06-01 03:14:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|13
1654053250000|2022-06-01 03:14:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1654053270000|2022-06-01 03:14:30|||||||||3
1654053310000|2022-06-01 03:15:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|3
1654053380000|2022-06-01 03:16:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|22
1654053450000|2022-06-01 03:17:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|18
1654053460000|2022-06-01 03:17:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|11
1654053470000|2022-06-01 03:17:50|||||||||3
1654053490000|2022-06-01 03:18:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|5
1654053510000|2022-06-01 03:18:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1654053550000|2022-06-01 03:19:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1654053580000|2022-06-01 03:19:40|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1654053610000|2022-06-01 03:20:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1654053620000|2022-06-01 03:20:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1654053640000|2022-06-01 03:20:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1654053650000|2022-06-01 03:20:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1654053660000|2022-06-01 03:21:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1
1654053710000|2022-06-01 03:21:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1654053720000|2022-06-01 03:22:00|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|11
1654053730000|2022-06-01 03:22:10|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|11
1654053740000|2022-06-01 03:22:20|||||||||6
1654053800000|2022-06-01 03:23:20|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|7
1654053810000|2022-06-01 03:23:30|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|2
1654053820000|2022-06-01 03:23:40|||||||||7
1654053850000|2022-06-01 03:24:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|31
1654053860000|2022-06-01 03:24:20|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|15
1654053940000|2022-06-01 03:25:40|||||||||15
1654053960000|2022-06-01 03:26:00|||||||||6
1654053970000|2022-06-01 03:26:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1654053990000|2022-06-01 03:26:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1654054000000|2022-06-01 03:26:40|||||||||8
1654054010000|2022-06-01 03:26:50|||||||||3
1654054020000|2022-06-01 03:27:00|||||||||8
1654054050000|2022-06-01 03:27:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1654054080000|2022-06-01 03:28:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|10
1654054110000|2022-06-01 03:28:30|||||||||7
1654054120000|2022-06-01 03:28:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1654054200000|2022-06-01 03:30:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|7
1654054210000|2022-06-01 03:30:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1654054220000|2022-06-01 03:30:20|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|5
1654054240000|2022-06-01 03:30:40|||||||||5
1654054250000|2022-06-01 03:30:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|2
1654054360000|2022-06-01 03:32:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|38
1654054390000|2022-06-01 03:33:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1654054410000|2022-06-01 03:33:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1
1654054510000|2022-06-01 03:35:10|||||||||16
1654054650000|2022-06-01 03:37:30|1562.4|1559.4|1562.9|1559.9|1562.9|1559.9|1562.4|1559.4|27
1654054660000|2022-06-01 03:37:40|1563.4|1560.4|1563.4|1560.4|1563.9|1560.9|1562.9|1559.9|87
1654054670000|2022-06-01 03:37:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|51
1654054680000|2022-06-01 03:38:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1654054690000|2022-06-01 03:38:10|||||||||16
1654054710000|2022-06-01 03:38:30|||||||||4
1654054780000|2022-06-01 03:39:40|||||||||15
1654054810000|2022-06-01 03:40:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|21
1654054820000|2022-06-01 03:40:20|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|15
1654054900000|2022-06-01 03:41:40|||||||||14
1654054920000|2022-06-01 03:42:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1654054940000|2022-06-01 03:42:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654054960000|2022-06-01 03:42:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|4
1654055090000|2022-06-01 03:44:50|||||||||25
1654055100000|2022-06-01 03:45:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654055110000|2022-06-01 03:45:10|||||||||5
1654055120000|2022-06-01 03:45:20|||||||||1
1654055140000|2022-06-01 03:45:40|||||||||8
1654055160000|2022-06-01 03:46:00|||||||||2
1654055270000|2022-06-01 03:47:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|9
1654055280000|2022-06-01 03:48:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1654055290000|2022-06-01 03:48:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|5
1654055400000|2022-06-01 03:50:00|||||||||9
1654055410000|2022-06-01 03:50:10|||||||||4
1654055430000|2022-06-01 03:50:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|2
1654055460000|2022-06-01 03:51:00|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|18
1654055490000|2022-06-01 03:51:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|2
1654055550000|2022-06-01 03:52:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1654055600000|2022-06-01 03:53:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1654055640000|2022-06-01 03:54:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|11
1654055660000|2022-06-01 03:54:20|||||||||2
1654055680000|2022-06-01 03:54:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1654055840000|2022-06-01 03:57:20|||||||||10
1654055860000|2022-06-01 03:57:40|||||||||3
1654055870000|2022-06-01 03:57:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1654055920000|2022-06-01 03:58:40|||||||||6
1654055950000|2022-06-01 03:59:10|||||||||5
1654055970000|2022-06-01 03:59:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|2
1654055980000|2022-06-01 03:59:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|9
1654056140000|2022-06-01 04:02:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|8
1654056160000|2022-06-01 04:02:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1654056190000|2022-06-01 04:03:10|||||||||5
1654056210000|2022-06-01 04:03:30|||||||||2
1654056220000|2022-06-01 04:03:40|||||||||1
1654056390000|2022-06-01 04:06:30|||||||||8
1654056510000|2022-06-01 04:08:30|||||||||9
1654056600000|2022-06-01 04:10:00|||||||||8
1654056610000|2022-06-01 04:10:10|1561.9|1558.9|1561.4|1558.4|1561.9|1558.9|1561.4|1558.4|24
1654056770000|2022-06-01 04:12:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|25
1654056810000|2022-06-01 04:13:30|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|6
1654056990000|2022-06-01 04:16:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|8
1654057090000|2022-06-01 04:18:10|||||||||9
1654057230000|2022-06-01 04:20:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|37
1654057240000|2022-06-01 04:20:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1654057250000|2022-06-01 04:20:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1654057260000|2022-06-01 04:21:00|||||||||5
1654057270000|2022-06-01 04:21:10|||||||||1
1654057360000|2022-06-01 04:22:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1654057370000|2022-06-01 04:22:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1654057440000|2022-06-01 04:24:00|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|7
1654057470000|2022-06-01 04:24:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|19
1654057540000|2022-06-01 04:25:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|11
1654057620000|2022-06-01 04:27:00|||||||||15
1654057630000|2022-06-01 04:27:10|||||||||1
1654057730000|2022-06-01 04:28:50|||||||||2
1654057810000|2022-06-01 04:30:10|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|10
1654058140000|2022-06-01 04:35:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1654058220000|2022-06-01 04:37:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1654058270000|2022-06-01 04:37:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|8
1654058290000|2022-06-01 04:38:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654058350000|2022-06-01 04:39:10|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1654058360000|2022-06-01 04:39:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1654058410000|2022-06-01 04:40:10|||||||||3
1654058420000|2022-06-01 04:40:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654058440000|2022-06-01 04:40:40|||||||||2
1654058460000|2022-06-01 04:41:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|2
1654058560000|2022-06-01 04:42:40|||||||||2
1654058600000|2022-06-01 04:43:20|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|12
1654065000000|2022-06-01 06:30:00|1563.4|1560.4|1562.4|1559.4|1563.4|1560.4|1562.4|1559.4|13
1654065010000|2022-06-01 06:30:10|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|7
1654065020000|2022-06-01 06:30:20|1563.9|1560.9|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|34
1654065030000|2022-06-01 06:30:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|4
1654065040000|2022-06-01 06:30:40|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|8
1654065050000|2022-06-01 06:30:50|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|9
1654065060000|2022-06-01 06:31:00|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|15
1654065070000|2022-06-01 06:31:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1654065110000|2022-06-01 06:31:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|20
1654065120000|2022-06-01 06:32:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|13
1654065130000|2022-06-01 06:32:10|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|8
1654065140000|2022-06-01 06:32:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.4|1561.4|7
1654065200000|2022-06-01 06:33:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|15
1654065240000|2022-06-01 06:34:00|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|25
1654065270000|2022-06-01 06:34:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1654065320000|2022-06-01 06:35:20|||||||||21
1654065330000|2022-06-01 06:35:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|13
1654065340000|2022-06-01 06:35:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1654065420000|2022-06-01 06:37:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|45
1654065510000|2022-06-01 06:38:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|50
1654065640000|2022-06-01 06:40:40|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|63
1654065650000|2022-06-01 06:40:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1654065690000|2022-06-01 06:41:30|||||||||15
1654065860000|2022-06-01 06:44:20|||||||||19
1654065890000|2022-06-01 06:44:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1654065900000|2022-06-01 06:45:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1654065910000|2022-06-01 06:45:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|2
1654065920000|2022-06-01 06:45:20|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|14
1654065940000|2022-06-01 06:45:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|8
1654066040000|2022-06-01 06:47:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|8
1654066050000|2022-06-01 06:47:30|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1654066060000|2022-06-01 06:47:40|||||||||6
1654066180000|2022-06-01 06:49:40|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|19
1654066190000|2022-06-01 06:49:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|5
1654066320000|2022-06-01 06:52:00|||||||||26
1654066340000|2022-06-01 06:52:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|9
1654066410000|2022-06-01 06:53:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|12
1654066420000|2022-06-01 06:53:40|||||||||2
1654066440000|2022-06-01 06:54:00|||||||||4
1654066480000|2022-06-01 06:54:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1654066520000|2022-06-01 06:55:20|||||||||11
1654066530000|2022-06-01 06:55:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1654066550000|2022-06-01 06:55:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|5
1654066810000|2022-06-01 07:00:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|39
1654066900000|2022-06-01 07:01:40|||||||||13
1654066910000|2022-06-01 07:01:50|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|2
1654066960000|2022-06-01 07:02:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|9
1654066980000|2022-06-01 07:03:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|4
1654066990000|2022-06-01 07:03:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1654067010000|2022-06-01 07:03:30|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|2
1654067060000|2022-06-01 07:04:20|1561.4|1558.4|1561.4|1558.4|1562.4|1559.4|1561.4|1558.4|97
1654067110000|2022-06-01 07:05:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|14
1654067120000|2022-06-01 07:05:20|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|20
1654067130000|2022-06-01 07:05:30|||||||||1
1654067190000|2022-06-01 07:06:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|29
1654067320000|2022-06-01 07:08:40|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|25
1654067370000|2022-06-01 07:09:30|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|22
1654067400000|2022-06-01 07:10:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|44
1654067410000|2022-06-01 07:10:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|23
1654067420000|2022-06-01 07:10:20|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|22
1654067430000|2022-06-01 07:10:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|5
1654067450000|2022-06-01 07:10:50|||||||||8
1654067460000|2022-06-01 07:11:00|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|10
1654067470000|2022-06-01 07:11:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1654067490000|2022-06-01 07:11:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|2
1654067500000|2022-06-01 07:11:40|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|9
1654067560000|2022-06-01 07:12:40|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|15
1654067640000|2022-06-01 07:14:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|10
1654067690000|2022-06-01 07:14:50|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|13
1654067790000|2022-06-01 07:16:30|1560.4|1557.4|1560.9|1557.9|1560.9|1557.9|1560.4|1557.4|49
1654067800000|2022-06-01 07:16:40|1560.4|1557.4|1560.4|1557.4|1560.9|1557.9|1560.4|1557.4|5
1654067830000|2022-06-01 07:17:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|25
1654067960000|2022-06-01 07:19:20|1559.4|1556.4|1559.4|1556.4|1559.9|1556.9|1559.4|1556.4|33
1654068130000|2022-06-01 07:22:10|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|76
1654068160000|2022-06-01 07:22:40|1558.9|1555.9|1559.4|1556.4|1559.4|1556.4|1558.9|1555.9|12
1654068170000|2022-06-01 07:22:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|28
1654068180000|2022-06-01 07:23:00|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|2
1654068470000|2022-06-01 07:27:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|33
1654068540000|2022-06-01 07:29:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|16
1654068570000|2022-06-01 07:29:30|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|7
1654068590000|2022-06-01 07:29:50|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|3
1654068610000|2022-06-01 07:30:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|3
1654068810000|2022-06-01 07:33:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|21
1654068830000|2022-06-01 07:33:50|||||||||25
1654068880000|2022-06-01 07:34:40|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|3
1654068920000|2022-06-01 07:35:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|8
1654069050000|2022-06-01 07:37:30|||||||||38
1654069070000|2022-06-01 07:37:50|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|41
1654069080000|2022-06-01 07:38:00|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|25
1654069140000|2022-06-01 07:39:00|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1
1654069150000|2022-06-01 07:39:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1
1654069290000|2022-06-01 07:41:30|||||||||16
1654069390000|2022-06-01 07:43:10|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.4|1555.4|73
1654069400000|2022-06-01 07:43:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1654069410000|2022-06-01 07:43:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|54
1654069430000|2022-06-01 07:43:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|40
1654069450000|2022-06-01 07:44:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1654069460000|2022-06-01 07:44:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1654069470000|2022-06-01 07:44:30|1557.9|1554.9|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|7
1654069500000|2022-06-01 07:45:00|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|2
1654069510000|2022-06-01 07:45:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1654069540000|2022-06-01 07:45:40|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|26
1654069740000|2022-06-01 07:49:00|||||||||32
1654069750000|2022-06-01 07:49:10|||||||||2
1654069790000|2022-06-01 07:49:50|||||||||8
1654069800000|2022-06-01 07:50:00|||||||||3
1654069810000|2022-06-01 07:50:10|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1654069850000|2022-06-01 07:50:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|3
1654069860000|2022-06-01 07:51:00|||||||||8
1654069990000|2022-06-01 07:53:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|7
1654070000000|2022-06-01 07:53:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1
1654070020000|2022-06-01 07:53:40|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|13
1654070030000|2022-06-01 07:53:50|||||||||9
1654070330000|2022-06-01 07:58:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|46
1654070350000|2022-06-01 07:59:10|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1654070580000|2022-06-01 08:03:00|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|21
1654070610000|2022-06-01 08:03:30|||||||||10
1654070620000|2022-06-01 08:03:40|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|6
1654070670000|2022-06-01 08:04:30|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|37
1654070750000|2022-06-01 08:05:50|||||||||20
1654070760000|2022-06-01 08:06:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|3
1654070770000|2022-06-01 08:06:10|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|7
1654070800000|2022-06-01 08:06:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|5
1654070820000|2022-06-01 08:07:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1
1654070830000|2022-06-01 08:07:10|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|45
1654070850000|2022-06-01 08:07:30|1557.4|1554.4|1556.9|1553.9|1557.4|1554.4|1556.9|1553.9|5
1654070870000|2022-06-01 08:07:50|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|36
1654070890000|2022-06-01 08:08:10|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|3
1654070910000|2022-06-01 08:08:30|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|3
1654070920000|2022-06-01 08:08:40|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|7
1654070930000|2022-06-01 08:08:50|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|19
1654070960000|2022-06-01 08:09:20|1556.4|1553.4|1556.9|1553.9|1556.9|1553.9|1556.4|1553.4|5
1654070980000|2022-06-01 08:09:40|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|26
1654130700000|2022-06-02 00:45:00|1554.4|1551.4|1554.9|1551.9|1555.9|1552.9|1554.4|1551.4|31
1654130710000|2022-06-02 00:45:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1654130730000|2022-06-02 00:45:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|2
1654130740000|2022-06-02 00:45:40|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|10
1654130760000|2022-06-02 00:46:00|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|2
1654130770000|2022-06-02 00:46:10|||||||||1
1654130780000|2022-06-02 00:46:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1654130800000|2022-06-02 00:46:40|||||||||1
1654130820000|2022-06-02 00:47:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1654130830000|2022-06-02 00:47:10|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|15
1654130850000|2022-06-02 00:47:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1654130880000|2022-06-02 00:48:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1654130900000|2022-06-02 00:48:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1654130920000|2022-06-02 00:48:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1654130960000|2022-06-02 00:49:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1654131000000|2022-06-02 00:50:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|4
1654131060000|2022-06-02 00:51:00|||||||||9
1654131070000|2022-06-02 00:51:10|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1654131090000|2022-06-02 00:51:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1654131110000|2022-06-02 00:51:50|||||||||12
1654131260000|2022-06-02 00:54:20|||||||||6
1654131320000|2022-06-02 00:55:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1654131330000|2022-06-02 00:55:30|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1654131360000|2022-06-02 00:56:00|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1654131370000|2022-06-02 00:56:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1654131380000|2022-06-02 00:56:20|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|2
1654131390000|2022-06-02 00:56:30|||||||||6
1654131400000|2022-06-02 00:56:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|2
1654131410000|2022-06-02 00:56:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1654131420000|2022-06-02 00:57:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1
1654131430000|2022-06-02 00:57:10|||||||||4
1654131440000|2022-06-02 00:57:20|||||||||2
1654131450000|2022-06-02 00:57:30|||||||||11
1654131470000|2022-06-02 00:57:50|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|29
1654131490000|2022-06-02 00:58:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|11
1654131500000|2022-06-02 00:58:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1
1654131530000|2022-06-02 00:58:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1
1654131580000|2022-06-02 00:59:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|6
1654131590000|2022-06-02 00:59:50|||||||||9
1654131640000|2022-06-02 01:00:40|||||||||17
1654131680000|2022-06-02 01:01:20|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|7
1654131690000|2022-06-02 01:01:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|2
1654131710000|2022-06-02 01:01:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|3
1654131740000|2022-06-02 01:02:20|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|68
1654131750000|2022-06-02 01:02:30|||||||||11
1654131760000|2022-06-02 01:02:40|1554.4|1551.4|1552.9|1549.9|1554.4|1551.4|1552.9|1549.9|51
1654131770000|2022-06-02 01:02:50|1553.4|1550.4|1552.4|1549.4|1553.4|1550.4|1552.4|1549.4|17
1654131780000|2022-06-02 01:03:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1654131810000|2022-06-02 01:03:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|14
1654131830000|2022-06-02 01:03:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1654131840000|2022-06-02 01:04:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1654131850000|2022-06-02 01:04:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|30
1654131860000|2022-06-02 01:04:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|16
1654131870000|2022-06-02 01:04:30|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|36
1654131880000|2022-06-02 01:04:40|||||||||8
1654131890000|2022-06-02 01:04:50|||||||||9
1654131900000|2022-06-02 01:05:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|6
1654131910000|2022-06-02 01:05:10|||||||||23
1654131920000|2022-06-02 01:05:20|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|6
1654131930000|2022-06-02 01:05:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|10
1654131940000|2022-06-02 01:05:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1654131960000|2022-06-02 01:06:00|||||||||14
1654131980000|2022-06-02 01:06:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|23
1654131990000|2022-06-02 01:06:30|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|20
1654132000000|2022-06-02 01:06:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1654132010000|2022-06-02 01:06:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|19
1654132020000|2022-06-02 01:07:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|11
1654132030000|2022-06-02 01:07:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1654132040000|2022-06-02 01:07:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1654132090000|2022-06-02 01:08:10|||||||||20
1654132100000|2022-06-02 01:08:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1654132110000|2022-06-02 01:08:30|1551.9|1548.9|1551.4|1548.4|1551.9|1548.9|1551.4|1548.4|34
1654132120000|2022-06-02 01:08:40|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|5
1654132140000|2022-06-02 01:09:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|22
1654132170000|2022-06-02 01:09:30|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|2
1654132180000|2022-06-02 01:09:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|3
1654132220000|2022-06-02 01:10:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|29
1654132240000|2022-06-02 01:10:40|||||||||26
1654132250000|2022-06-02 01:10:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1654132280000|2022-06-02 01:11:20|||||||||20
1654132290000|2022-06-02 01:11:30|||||||||13
1654132300000|2022-06-02 01:11:40|||||||||6
1654132310000|2022-06-02 01:11:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1654132320000|2022-06-02 01:12:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1654132350000|2022-06-02 01:12:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|13
1654132360000|2022-06-02 01:12:40|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|2
1654132380000|2022-06-02 01:13:00|||||||||15
1654132390000|2022-06-02 01:13:10|||||||||4
1654132450000|2022-06-02 01:14:10|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|23
1654132490000|2022-06-02 01:14:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|21
1654132540000|2022-06-02 01:15:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|27
1654132550000|2022-06-02 01:15:50|||||||||1
1654132560000|2022-06-02 01:16:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1654132610000|2022-06-02 01:16:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|2
1654132660000|2022-06-02 01:17:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|8
1654132720000|2022-06-02 01:18:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|6
1654132750000|2022-06-02 01:19:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|3
1654132760000|2022-06-02 01:19:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|8
1654132820000|2022-06-02 01:20:20|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|46
1654132830000|2022-06-02 01:20:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|31
1654132840000|2022-06-02 01:20:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1654132880000|2022-06-02 01:21:20|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|12
1654132920000|2022-06-02 01:22:00|1549.4|1546.4|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|50
1654132930000|2022-06-02 01:22:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1654132980000|2022-06-02 01:23:00|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|33
1654132990000|2022-06-02 01:23:10|||||||||5
1654133030000|2022-06-02 01:23:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|4
1654133040000|2022-06-02 01:24:00|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|66
1654133060000|2022-06-02 01:24:20|1547.9|1544.9|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|40
1654133080000|2022-06-02 01:24:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|6
1654133090000|2022-06-02 01:24:50|||||||||7
1654133150000|2022-06-02 01:25:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|34
1654133160000|2022-06-02 01:26:00|||||||||4
1654133180000|2022-06-02 01:26:20|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|18
1654133190000|2022-06-02 01:26:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|6
1654133240000|2022-06-02 01:27:20|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|22
1654133250000|2022-06-02 01:27:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|13
1654133290000|2022-06-02 01:28:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1654133300000|2022-06-02 01:28:20|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|3
1654133310000|2022-06-02 01:28:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|20
1654133340000|2022-06-02 01:29:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|6
1654133350000|2022-06-02 01:29:10|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|4
1654133380000|2022-06-02 01:29:40|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|13
1654133390000|2022-06-02 01:29:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|7
1654133400000|2022-06-02 01:30:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1654133420000|2022-06-02 01:30:20|||||||||5
1654133430000|2022-06-02 01:30:30|||||||||1
1654133440000|2022-06-02 01:30:40|||||||||1
1654133450000|2022-06-02 01:30:50|||||||||1
1654133460000|2022-06-02 01:31:00|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|4
1654133490000|2022-06-02 01:31:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|17
1654133520000|2022-06-02 01:32:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1654133540000|2022-06-02 01:32:20|||||||||21
1654133560000|2022-06-02 01:32:40|||||||||5
1654133580000|2022-06-02 01:33:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1654133590000|2022-06-02 01:33:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1
1654133600000|2022-06-02 01:33:20|||||||||7
1654133620000|2022-06-02 01:33:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1654133640000|2022-06-02 01:34:00|||||||||9
1654133700000|2022-06-02 01:35:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1654133710000|2022-06-02 01:35:10|||||||||15
1654133720000|2022-06-02 01:35:20|||||||||5
1654133740000|2022-06-02 01:35:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1654133750000|2022-06-02 01:35:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|3
1654133880000|2022-06-02 01:38:00|||||||||20
1654133890000|2022-06-02 01:38:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|7
1654133940000|2022-06-02 01:39:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|23
1654134000000|2022-06-02 01:40:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|28
1654134050000|2022-06-02 01:40:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|20
1654134140000|2022-06-02 01:42:20|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|2
1654134160000|2022-06-02 01:42:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1654134200000|2022-06-02 01:43:20|||||||||18
1654134210000|2022-06-02 01:43:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|4
1654134220000|2022-06-02 01:43:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|3
1654134270000|2022-06-02 01:44:30|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|14
1654134320000|2022-06-02 01:45:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|13
1654134330000|2022-06-02 01:45:30|||||||||13
1654134400000|2022-06-02 01:46:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1654134550000|2022-06-02 01:49:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|5
1654134560000|2022-06-02 01:49:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|21
1654134600000|2022-06-02 01:50:00|||||||||9
1654134640000|2022-06-02 01:50:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1654134650000|2022-06-02 01:50:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|3
1654134810000|2022-06-02 01:53:30|||||||||16
1654134820000|2022-06-02 01:53:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|34
1654134830000|2022-06-02 01:53:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1654134920000|2022-06-02 01:55:20|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|6
1654134940000|2022-06-02 01:55:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|28
1654134950000|2022-06-02 01:55:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1654135100000|2022-06-02 01:58:20|||||||||38
1654135250000|2022-06-02 02:00:50|||||||||11
1654135510000|2022-06-02 02:05:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|35
1654135590000|2022-06-02 02:06:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|7
1654135760000|2022-06-02 02:09:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|17
1654135770000|2022-06-02 02:09:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|26
1654135790000|2022-06-02 02:09:50|||||||||15
1654135900000|2022-06-02 02:11:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|7
1654136030000|2022-06-02 02:13:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1654136080000|2022-06-02 02:14:40|||||||||10
1654136130000|2022-06-02 02:15:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|11
1654136250000|2022-06-02 02:17:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|6
1654136330000|2022-06-02 02:18:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1654136400000|2022-06-02 02:20:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|3
1654136420000|2022-06-02 02:20:20|||||||||16
1654136570000|2022-06-02 02:22:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|5
1654136620000|2022-06-02 02:23:40|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|36
1654136650000|2022-06-02 02:24:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1654136670000|2022-06-02 02:24:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1654136680000|2022-06-02 02:24:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1654136740000|2022-06-02 02:25:40|||||||||31
1654136770000|2022-06-02 02:26:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|24
1654136780000|2022-06-02 02:26:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|12
1654136810000|2022-06-02 02:26:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|29
1654136820000|2022-06-02 02:27:00|||||||||3
1654136870000|2022-06-02 02:27:50|||||||||14
1654136900000|2022-06-02 02:28:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|52
1654137070000|2022-06-02 02:31:10|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|5
1654137140000|2022-06-02 02:32:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|45
1654137210000|2022-06-02 02:33:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1654137250000|2022-06-02 02:34:10|||||||||21
1654137310000|2022-06-02 02:35:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|7
1654137330000|2022-06-02 02:35:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|2
1654137380000|2022-06-02 02:36:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|23
1654137440000|2022-06-02 02:37:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|20
1654137460000|2022-06-02 02:37:40|||||||||13
1654137550000|2022-06-02 02:39:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1654137640000|2022-06-02 02:40:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|31
1654137650000|2022-06-02 02:40:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1654137810000|2022-06-02 02:43:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|8
1654137830000|2022-06-02 02:43:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1654137840000|2022-06-02 02:44:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|25
1654137870000|2022-06-02 02:44:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1654137990000|2022-06-02 02:46:30|||||||||24
1654138000000|2022-06-02 02:46:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1654138040000|2022-06-02 02:47:20|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|5
1654138230000|2022-06-02 02:50:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|13
1654138290000|2022-06-02 02:51:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1654138300000|2022-06-02 02:51:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|12
1654138510000|2022-06-02 02:55:10|||||||||29
1654138720000|2022-06-02 02:58:40|1551.4|1548.4|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|2
1654138760000|2022-06-02 02:59:20|||||||||32
1654139040000|2022-06-02 03:04:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|17
1654139150000|2022-06-02 03:05:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1654139170000|2022-06-02 03:06:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1654139200000|2022-06-02 03:06:40|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|5
1654139210000|2022-06-02 03:06:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|26
1654139430000|2022-06-02 03:10:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1654139510000|2022-06-02 03:11:50|||||||||31
1654139540000|2022-06-02 03:12:20|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|6
1654139610000|2022-06-02 03:13:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1654139640000|2022-06-02 03:14:00|||||||||16
1654139650000|2022-06-02 03:14:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1654139670000|2022-06-02 03:14:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1654139680000|2022-06-02 03:14:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|28
1654139690000|2022-06-02 03:14:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1654139720000|2022-06-02 03:15:20|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|12
1654139790000|2022-06-02 03:16:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1654139860000|2022-06-02 03:17:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1654139880000|2022-06-02 03:18:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|18
1654139910000|2022-06-02 03:18:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1654139940000|2022-06-02 03:19:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|12
1654139990000|2022-06-02 03:19:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|6
1654140020000|2022-06-02 03:20:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1654140030000|2022-06-02 03:20:30|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|5
1654140080000|2022-06-02 03:21:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1654140140000|2022-06-02 03:22:20|||||||||10
1654140210000|2022-06-02 03:23:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|9
1654140240000|2022-06-02 03:24:00|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|5
1654140350000|2022-06-02 03:25:50|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1551.9|1548.9|57
1654140460000|2022-06-02 03:27:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1654140520000|2022-06-02 03:28:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|7
1654140620000|2022-06-02 03:30:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|14
1654140770000|2022-06-02 03:32:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1654141010000|2022-06-02 03:36:50|1551.9|1548.9|1550.9|1547.9|1551.9|1548.9|1550.9|1547.9|131
1654141260000|2022-06-02 03:41:00|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|42
1654141310000|2022-06-02 03:41:50|||||||||26
1654141420000|2022-06-02 03:43:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|6
1654141430000|2022-06-02 03:43:50|||||||||6
1654141510000|2022-06-02 03:45:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1654141520000|2022-06-02 03:45:20|||||||||13
1654141530000|2022-06-02 03:45:30|||||||||2
1654141710000|2022-06-02 03:48:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|27
1654141760000|2022-06-02 03:49:20|||||||||11
1654141800000|2022-06-02 03:50:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1654141840000|2022-06-02 03:50:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|33
1654141880000|2022-06-02 03:51:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1654141950000|2022-06-02 03:52:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1654141990000|2022-06-02 03:53:10|||||||||9
1654142000000|2022-06-02 03:53:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1654142050000|2022-06-02 03:54:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1654142120000|2022-06-02 03:55:20|||||||||4
1654142210000|2022-06-02 03:56:50|||||||||26
1654142250000|2022-06-02 03:57:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1654142320000|2022-06-02 03:58:40|||||||||6
1654142340000|2022-06-02 03:59:00|||||||||3
1654142380000|2022-06-02 03:59:40|||||||||5
1654142500000|2022-06-02 04:01:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1654142570000|2022-06-02 04:02:50|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|12
1654142720000|2022-06-02 04:05:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1654142730000|2022-06-02 04:05:30|||||||||8
1654142740000|2022-06-02 04:05:40|||||||||6
1654142750000|2022-06-02 04:05:50|||||||||14
1654142760000|2022-06-02 04:06:00|||||||||2
1654142840000|2022-06-02 04:07:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1654142870000|2022-06-02 04:07:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1654142920000|2022-06-02 04:08:40|||||||||42
1654142930000|2022-06-02 04:08:50|||||||||10
1654142960000|2022-06-02 04:09:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|14
1654143180000|2022-06-02 04:13:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1
1654143210000|2022-06-02 04:13:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1654143240000|2022-06-02 04:14:00|1552.4|1549.4|1551.9|1548.9|1552.4|1549.4|1551.9|1548.9|12
1654143260000|2022-06-02 04:14:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|8
1654143520000|2022-06-02 04:18:40|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|26
1654143530000|2022-06-02 04:18:50|||||||||10
1654143600000|2022-06-02 04:20:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1654143640000|2022-06-02 04:20:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1654143730000|2022-06-02 04:22:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1654143760000|2022-06-02 04:22:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1654143770000|2022-06-02 04:22:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1654143930000|2022-06-02 04:25:30|||||||||17
1654143940000|2022-06-02 04:25:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1654143960000|2022-06-02 04:26:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|7
1654144190000|2022-06-02 04:29:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1654144210000|2022-06-02 04:30:10|1552.9|1549.9|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|18
1654144230000|2022-06-02 04:30:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1654144300000|2022-06-02 04:31:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1
1654144330000|2022-06-02 04:32:10|||||||||3
1654144420000|2022-06-02 04:33:40|||||||||16
1654144480000|2022-06-02 04:34:40|||||||||21
1654144490000|2022-06-02 04:34:50|||||||||6
1654144570000|2022-06-02 04:36:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|15
1654144590000|2022-06-02 04:36:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|24
1654144720000|2022-06-02 04:38:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1
1654144810000|2022-06-02 04:40:10|||||||||25
1654144860000|2022-06-02 04:41:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1
1654144870000|2022-06-02 04:41:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|8
1654144900000|2022-06-02 04:41:40|||||||||10
1654144960000|2022-06-02 04:42:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1654145000000|2022-06-02 04:43:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|2
1654145030000|2022-06-02 04:43:50|||||||||15
1654151400000|2022-06-02 06:30:00|1552.9|1549.9|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|13
1654151410000|2022-06-02 06:30:10|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|10
1654151420000|2022-06-02 06:30:20|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|11
1654151430000|2022-06-02 06:30:30|||||||||29
1654151440000|2022-06-02 06:30:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|4
1654151480000|2022-06-02 06:31:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|23
1654151490000|2022-06-02 06:31:30|||||||||3
1654151640000|2022-06-02 06:34:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|40
1654151730000|2022-06-02 06:35:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|14
1654151740000|2022-06-02 06:35:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|9
1654151750000|2022-06-02 06:35:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1654151840000|2022-06-02 06:37:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|24
1654151850000|2022-06-02 06:37:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|40
1654151900000|2022-06-02 06:38:20|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|10
1654152010000|2022-06-02 06:40:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|13
1654152040000|2022-06-02 06:40:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1654152050000|2022-06-02 06:40:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|5
1654152100000|2022-06-02 06:41:40|||||||||16
1654152120000|2022-06-02 06:42:00|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|13
1654152200000|2022-06-02 06:43:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|10
1654152210000|2022-06-02 06:43:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|5
1654152320000|2022-06-02 06:45:20|1550.4|1547.4|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|71
1654152330000|2022-06-02 06:45:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|22
1654152350000|2022-06-02 06:45:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|5
1654152360000|2022-06-02 06:46:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1654152400000|2022-06-02 06:46:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|6
1654152420000|2022-06-02 06:47:00|||||||||7
1654152480000|2022-06-02 06:48:00|||||||||13
1654152490000|2022-06-02 06:48:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|15
1654152530000|2022-06-02 06:48:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1654152680000|2022-06-02 06:51:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|20
1654152690000|2022-06-02 06:51:30|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|16
1654152790000|2022-06-02 06:53:10|||||||||7
1654152800000|2022-06-02 06:53:20|||||||||6
1654153030000|2022-06-02 06:57:10|||||||||18
1654153040000|2022-06-02 06:57:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|8
1654153140000|2022-06-02 06:59:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1654153170000|2022-06-02 06:59:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|22
1654153200000|2022-06-02 07:00:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|31
1654153230000|2022-06-02 07:00:30|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|6
1654153250000|2022-06-02 07:00:50|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|6
1654153410000|2022-06-02 07:03:30|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|79
1654153420000|2022-06-02 07:03:40|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|12
1654153440000|2022-06-02 07:04:00|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|18
1654153460000|2022-06-02 07:04:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|26
1654153470000|2022-06-02 07:04:30|||||||||7
1654153480000|2022-06-02 07:04:40|||||||||4
1654153490000|2022-06-02 07:04:50|||||||||4
1654153500000|2022-06-02 07:05:00|1548.4|1545.4|1548.9|1545.9|1548.9|1545.9|1548.4|1545.4|2
1654153510000|2022-06-02 07:05:10|||||||||13
1654153590000|2022-06-02 07:06:30|||||||||6
1654153610000|2022-06-02 07:06:50|||||||||5
1654153650000|2022-06-02 07:07:30|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|17
1654153680000|2022-06-02 07:08:00|1549.4|1546.4|1548.9|1545.9|1549.4|1546.4|1548.9|1545.9|4
1654153690000|2022-06-02 07:08:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|13
1654153700000|2022-06-02 07:08:20|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|5
1654153800000|2022-06-02 07:10:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|25
1654153840000|2022-06-02 07:10:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|16
1654153870000|2022-06-02 07:11:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|5
1654153900000|2022-06-02 07:11:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|12
1654153910000|2022-06-02 07:11:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|4
1654153940000|2022-06-02 07:12:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|34
1654153970000|2022-06-02 07:12:50|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|25
1654153980000|2022-06-02 07:13:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|5
1654153990000|2022-06-02 07:13:10|||||||||1
1654154100000|2022-06-02 07:15:00|||||||||19
1654154220000|2022-06-02 07:17:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1654154260000|2022-06-02 07:17:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1
1654154300000|2022-06-02 07:18:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|5
1654154380000|2022-06-02 07:19:40|||||||||23
1654154390000|2022-06-02 07:19:50|||||||||6
1654154440000|2022-06-02 07:20:40|1548.9|1545.9|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|2
1654154560000|2022-06-02 07:22:40|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|17
1654154640000|2022-06-02 07:24:00|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|36
1654154650000|2022-06-02 07:24:10|1548.9|1545.9|1548.4|1545.4|1548.9|1545.9|1548.4|1545.4|16
1654154660000|2022-06-02 07:24:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|11
1654154740000|2022-06-02 07:25:40|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|34
1654154770000|2022-06-02 07:26:10|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|8
1654154840000|2022-06-02 07:27:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1654154870000|2022-06-02 07:27:50|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|6
1654154910000|2022-06-02 07:28:30|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|7
1654154930000|2022-06-02 07:28:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1654154970000|2022-06-02 07:29:30|||||||||18
1654154980000|2022-06-02 07:29:40|||||||||4
1654154990000|2022-06-02 07:29:50|||||||||3
1654155010000|2022-06-02 07:30:10|||||||||2
1654155030000|2022-06-02 07:30:30|||||||||3
1654155040000|2022-06-02 07:30:40|||||||||1
1654155140000|2022-06-02 07:32:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|19
1654155210000|2022-06-02 07:33:30|1550.9|1547.9|1549.9|1546.9|1550.9|1547.9|1549.9|1546.9|23
1654155220000|2022-06-02 07:33:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1654155270000|2022-06-02 07:34:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1
1654155340000|2022-06-02 07:35:40|||||||||15
1654155510000|2022-06-02 07:38:30|1551.4|1548.4|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|24
1654155520000|2022-06-02 07:38:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|13
1654155530000|2022-06-02 07:38:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|10
1654155640000|2022-06-02 07:40:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|4
1654155690000|2022-06-02 07:41:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1654155720000|2022-06-02 07:42:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|15
1654155930000|2022-06-02 07:45:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|15
1654155950000|2022-06-02 07:45:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|2
1654156090000|2022-06-02 07:48:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1654156300000|2022-06-02 07:51:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1654156330000|2022-06-02 07:52:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|10
1654156510000|2022-06-02 07:55:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|35
1654156550000|2022-06-02 07:55:50|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|43
1654156610000|2022-06-02 07:56:50|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|11
1654156630000|2022-06-02 07:57:10|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1654156700000|2022-06-02 07:58:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|20
1654156810000|2022-06-02 08:00:10|||||||||13
1654156850000|2022-06-02 08:00:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1654156910000|2022-06-02 08:01:50|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|3
1654157050000|2022-06-02 08:04:10|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|53
1654157060000|2022-06-02 08:04:20|||||||||19
1654157290000|2022-06-02 08:08:10|||||||||45
1654157320000|2022-06-02 08:08:40|||||||||2
1654157350000|2022-06-02 08:09:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1654157370000|2022-06-02 08:09:30|||||||||10
1654157390000|2022-06-02 08:09:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|3
1654217100000|2022-06-03 00:45:00|1555.1|1552.1|1554.1|1551.1|1555.1|1552.1|1553.6|1550.6|37
1654217110000|2022-06-03 00:45:10|1553.6|1550.6|1554.1|1551.1|1554.6|1551.6|1553.1|1550.1|22
1654217120000|2022-06-03 00:45:20|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|4
1654217130000|2022-06-03 00:45:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1
1654217140000|2022-06-03 00:45:40|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|7
1654217160000|2022-06-03 00:46:00|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1
1654217170000|2022-06-03 00:46:10|||||||||4
1654217190000|2022-06-03 00:46:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|9
1654217200000|2022-06-03 00:46:40|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|2
1654217210000|2022-06-03 00:46:50|||||||||1
1654217220000|2022-06-03 00:47:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1654217240000|2022-06-03 00:47:20|||||||||1
1654217250000|2022-06-03 00:47:30|1555.6|1552.6|1554.6|1551.6|1555.6|1552.6|1554.6|1551.6|13
1654217310000|2022-06-03 00:48:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1654217360000|2022-06-03 00:49:20|||||||||1
1654217410000|2022-06-03 00:50:10|||||||||8
1654217420000|2022-06-03 00:50:20|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|3
1654217430000|2022-06-03 00:50:30|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|3
1654217460000|2022-06-03 00:51:00|1555.6|1552.6|1555.1|1552.1|1555.6|1552.6|1555.1|1552.1|6
1654217470000|2022-06-03 00:51:10|1555.6|1552.6|1555.1|1552.1|1555.6|1552.6|1555.1|1552.1|13
1654217490000|2022-06-03 00:51:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1
1654217500000|2022-06-03 00:51:40|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|9
1654217580000|2022-06-03 00:53:00|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|9
1654217590000|2022-06-03 00:53:10|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|3
1654217600000|2022-06-03 00:53:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1654217640000|2022-06-03 00:54:00|||||||||5
1654217720000|2022-06-03 00:55:20|||||||||7
1654217740000|2022-06-03 00:55:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1
1654217770000|2022-06-03 00:56:10|||||||||14
1654217790000|2022-06-03 00:56:30|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|7
1654217800000|2022-06-03 00:56:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|3
1654217820000|2022-06-03 00:57:00|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|2
1654217860000|2022-06-03 00:57:40|||||||||3
1654217900000|2022-06-03 00:58:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1654217990000|2022-06-03 00:59:50|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|14
1654218000000|2022-06-03 01:00:00|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|42
1654218010000|2022-06-03 01:00:10|||||||||6
1654218020000|2022-06-03 01:00:20|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1654218040000|2022-06-03 01:00:40|||||||||14
1654218050000|2022-06-03 01:00:50|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|5
1654218060000|2022-06-03 01:01:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|7
1654218070000|2022-06-03 01:01:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|6
1654218090000|2022-06-03 01:01:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|10
1654218100000|2022-06-03 01:01:40|||||||||6
1654218110000|2022-06-03 01:01:50|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1552.6|1549.6|8
1654218120000|2022-06-03 01:02:00|||||||||1
1654218130000|2022-06-03 01:02:10|||||||||2
1654218150000|2022-06-03 01:02:30|||||||||1
1654218160000|2022-06-03 01:02:40|||||||||5
1654218180000|2022-06-03 01:03:00|||||||||1
1654218190000|2022-06-03 01:03:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|11
1654218200000|2022-06-03 01:03:20|||||||||5
1654218220000|2022-06-03 01:03:40|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|24
1654218240000|2022-06-03 01:04:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|6
1654218250000|2022-06-03 01:04:10|||||||||5
1654218290000|2022-06-03 01:04:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1654218330000|2022-06-03 01:05:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1551.6|1548.6|19
1654218340000|2022-06-03 01:05:40|||||||||5
1654218420000|2022-06-03 01:07:00|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1552.1|1549.1|8
1654218480000|2022-06-03 01:08:00|||||||||13
1654218500000|2022-06-03 01:08:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|17
1654218530000|2022-06-03 01:08:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|9
1654218550000|2022-06-03 01:09:10|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1549.6|1546.6|93
1654218570000|2022-06-03 01:09:30|1549.6|1546.6|1549.1|1546.1|1549.6|1546.6|1549.1|1546.1|16
1654218580000|2022-06-03 01:09:40|1548.6|1545.6|1548.1|1545.1|1549.1|1546.1|1548.1|1545.1|46
1654218590000|2022-06-03 01:09:50|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1
1654218600000|2022-06-03 01:10:00|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|12
1654218620000|2022-06-03 01:10:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1654218640000|2022-06-03 01:10:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|12
1654218650000|2022-06-03 01:10:50|1548.6|1545.6|1548.6|1545.6|1549.1|1546.1|1548.6|1545.6|14
1654218660000|2022-06-03 01:11:00|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|12
1654218690000|2022-06-03 01:11:30|||||||||9
1654218720000|2022-06-03 01:12:00|1548.1|1545.1|1547.1|1544.1|1548.1|1545.1|1547.1|1544.1|39
1654218730000|2022-06-03 01:12:10|1546.6|1543.6|1546.1|1543.1|1547.1|1544.1|1545.6|1542.6|66
1654218740000|2022-06-03 01:12:20|1545.6|1542.6|1546.1|1543.1|1546.1|1543.1|1545.6|1542.6|8
1654218750000|2022-06-03 01:12:30|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|10
1654218760000|2022-06-03 01:12:40|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|3
1654218770000|2022-06-03 01:12:50|1545.6|1542.6|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|39
1654218790000|2022-06-03 01:13:10|1546.1|1543.1|1545.6|1542.6|1546.1|1543.1|1545.6|1542.6|10
1654218800000|2022-06-03 01:13:20|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|9
1654218830000|2022-06-03 01:13:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1654218850000|2022-06-03 01:14:10|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|10
1654218890000|2022-06-03 01:14:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|2
1654218900000|2022-06-03 01:15:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|3
1654218920000|2022-06-03 01:15:20|1546.6|1543.6|1546.1|1543.1|1546.6|1543.6|1546.1|1543.1|11
1654218940000|2022-06-03 01:15:40|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|4
1654218950000|2022-06-03 01:15:50|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1546.6|1543.6|1
1654218960000|2022-06-03 01:16:00|||||||||6
1654218980000|2022-06-03 01:16:20|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|10
1654219010000|2022-06-03 01:16:50|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|13
1654219020000|2022-06-03 01:17:00|||||||||5
1654219030000|2022-06-03 01:17:10|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|4
1654219040000|2022-06-03 01:17:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|3
1654219050000|2022-06-03 01:17:30|1546.6|1543.6|1547.1|1544.1|1547.1|1544.1|1546.6|1543.6|15
1654219090000|2022-06-03 01:18:10|1546.6|1543.6|1545.1|1542.1|1546.6|1543.6|1545.1|1542.1|108
1654219100000|2022-06-03 01:18:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|18
1654219110000|2022-06-03 01:18:30|1545.1|1542.1|1543.6|1540.6|1545.1|1542.1|1543.6|1540.6|74
1654219120000|2022-06-03 01:18:40|1544.1|1541.1|1545.1|1542.1|1545.1|1542.1|1544.1|1541.1|47
1654219150000|2022-06-03 01:19:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|20
1654219160000|2022-06-03 01:19:20|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|2
1654219170000|2022-06-03 01:19:30|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|14
1654219180000|2022-06-03 01:19:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.1|1541.1|18
1654219190000|2022-06-03 01:19:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|4
1654219200000|2022-06-03 01:20:00|||||||||1
1654219210000|2022-06-03 01:20:10|||||||||3
1654219220000|2022-06-03 01:20:20|||||||||4
1654219230000|2022-06-03 01:20:30|1545.6|1542.6|1545.1|1542.1|1545.6|1542.6|1545.1|1542.1|9
1654219240000|2022-06-03 01:20:40|||||||||2
1654219250000|2022-06-03 01:20:50|||||||||10
1654219260000|2022-06-03 01:21:00|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|8
1654219270000|2022-06-03 01:21:10|||||||||10
1654219280000|2022-06-03 01:21:20|||||||||1
1654219310000|2022-06-03 01:21:50|1544.6|1541.6|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|33
1654219320000|2022-06-03 01:22:00|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|27
1654219340000|2022-06-03 01:22:20|1543.6|1540.6|1544.6|1541.6|1544.6|1541.6|1543.6|1540.6|32
1654219350000|2022-06-03 01:22:30|1544.1|1541.1|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|19
1654219360000|2022-06-03 01:22:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|5
1654219370000|2022-06-03 01:22:50|1544.1|1541.1|1543.1|1540.1|1544.1|1541.1|1543.1|1540.1|49
1654219380000|2022-06-03 01:23:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|10
1654219390000|2022-06-03 01:23:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|13
1654219400000|2022-06-03 01:23:20|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|13
1654219410000|2022-06-03 01:23:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654219420000|2022-06-03 01:23:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1654219430000|2022-06-03 01:23:50|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654219440000|2022-06-03 01:24:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|15
1654219450000|2022-06-03 01:24:10|1544.6|1541.6|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|10
1654219520000|2022-06-03 01:25:20|||||||||4
1654219560000|2022-06-03 01:26:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1654219570000|2022-06-03 01:26:10|||||||||3
1654219580000|2022-06-03 01:26:20|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|31
1654219590000|2022-06-03 01:26:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1654219600000|2022-06-03 01:26:40|||||||||8
1654219610000|2022-06-03 01:26:50|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|4
1654219620000|2022-06-03 01:27:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|3
1654219660000|2022-06-03 01:27:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|12
1654219680000|2022-06-03 01:28:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|4
1654219730000|2022-06-03 01:28:50|||||||||11
1654219740000|2022-06-03 01:29:00|||||||||3
1654219750000|2022-06-03 01:29:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|4
1654219770000|2022-06-03 01:29:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1654219780000|2022-06-03 01:29:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|11
1654219790000|2022-06-03 01:29:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1654219800000|2022-06-03 01:30:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|10
1654219810000|2022-06-03 01:30:10|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|18
1654219820000|2022-06-03 01:30:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|7
1654219830000|2022-06-03 01:30:30|||||||||3
1654219880000|2022-06-03 01:31:20|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|12
1654219890000|2022-06-03 01:31:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.1|1541.1|22
1654219920000|2022-06-03 01:32:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|4
1654219980000|2022-06-03 01:33:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|33
1654220000000|2022-06-03 01:33:20|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|13
1654220010000|2022-06-03 01:33:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|6
1654220050000|2022-06-03 01:34:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|4
1654220060000|2022-06-03 01:34:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1654220070000|2022-06-03 01:34:30|||||||||8
1654220080000|2022-06-03 01:34:40|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|7
1654220090000|2022-06-03 01:34:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1654220100000|2022-06-03 01:35:00|||||||||9
1654220120000|2022-06-03 01:35:20|||||||||8
1654220130000|2022-06-03 01:35:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|2
1654220150000|2022-06-03 01:35:50|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|21
1654220160000|2022-06-03 01:36:00|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1
1654220170000|2022-06-03 01:36:10|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|10
1654220190000|2022-06-03 01:36:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|11
1654220200000|2022-06-03 01:36:40|||||||||4
1654220210000|2022-06-03 01:36:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1654220220000|2022-06-03 01:37:00|1543.1|1540.1|1542.6|1539.6|1543.1|1540.1|1542.6|1539.6|4
1654220240000|2022-06-03 01:37:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|5
1654220250000|2022-06-03 01:37:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1654220260000|2022-06-03 01:37:40|||||||||1
1654220270000|2022-06-03 01:37:50|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1
1654220280000|2022-06-03 01:38:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|4
1654220310000|2022-06-03 01:38:30|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|59
1654220320000|2022-06-03 01:38:40|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|10
1654220340000|2022-06-03 01:39:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1654220350000|2022-06-03 01:39:10|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|4
1654220390000|2022-06-03 01:39:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|10
1654220420000|2022-06-03 01:40:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|2
1654220430000|2022-06-03 01:40:30|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|10
1654220460000|2022-06-03 01:41:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|6
1654220470000|2022-06-03 01:41:10|||||||||1
1654220490000|2022-06-03 01:41:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|10
1654220500000|2022-06-03 01:41:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1654220520000|2022-06-03 01:42:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|12
1654220530000|2022-06-03 01:42:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1654220550000|2022-06-03 01:42:30|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|7
1654220560000|2022-06-03 01:42:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654220580000|2022-06-03 01:43:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|7
1654220590000|2022-06-03 01:43:10|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|6
1654220600000|2022-06-03 01:43:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|3
1654220610000|2022-06-03 01:43:30|1545.1|1542.1|1545.6|1542.6|1545.6|1542.6|1545.1|1542.1|4
1654220620000|2022-06-03 01:43:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654220630000|2022-06-03 01:43:50|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|4
1654220640000|2022-06-03 01:44:00|||||||||1
1654220650000|2022-06-03 01:44:10|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|4
1654220660000|2022-06-03 01:44:20|||||||||1
1654220670000|2022-06-03 01:44:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|4
1654220690000|2022-06-03 01:44:50|||||||||1
1654220700000|2022-06-03 01:45:00|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|10
1654220710000|2022-06-03 01:45:10|||||||||2
1654220770000|2022-06-03 01:46:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|9
1654220780000|2022-06-03 01:46:20|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1544.6|1541.6|4
1654220790000|2022-06-03 01:46:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|6
1654220800000|2022-06-03 01:46:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1654220810000|2022-06-03 01:46:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|2
1654220820000|2022-06-03 01:47:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1654220850000|2022-06-03 01:47:30|1545.1|1542.1|1544.6|1541.6|1545.1|1542.1|1544.6|1541.6|12
1654220860000|2022-06-03 01:47:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|2
1654220880000|2022-06-03 01:48:00|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|2
1654220930000|2022-06-03 01:48:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|19
1654220970000|2022-06-03 01:49:30|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1
1654220980000|2022-06-03 01:49:40|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|3
1654221000000|2022-06-03 01:50:00|||||||||6
1654221030000|2022-06-03 01:50:30|1544.6|1541.6|1544.1|1541.1|1545.1|1542.1|1544.1|1541.1|42
1654221060000|2022-06-03 01:51:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654221070000|2022-06-03 01:51:10|||||||||14
1654221150000|2022-06-03 01:52:30|1544.1|1541.1|1544.6|1541.6|1545.1|1542.1|1544.1|1541.1|15
1654221160000|2022-06-03 01:52:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|7
1654221180000|2022-06-03 01:53:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|16
1654221190000|2022-06-03 01:53:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1654221210000|2022-06-03 01:53:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1654221220000|2022-06-03 01:53:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|3
1654221240000|2022-06-03 01:54:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|6
1654221260000|2022-06-03 01:54:20|||||||||2
1654221270000|2022-06-03 01:54:30|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|8
1654221280000|2022-06-03 01:54:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654221330000|2022-06-03 01:55:30|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1654221390000|2022-06-03 01:56:30|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|16
1654221400000|2022-06-03 01:56:40|||||||||3
1654221440000|2022-06-03 01:57:20|||||||||4
1654221490000|2022-06-03 01:58:10|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|22
1654221570000|2022-06-03 01:59:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|15
1654221580000|2022-06-03 01:59:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|8
1654221610000|2022-06-03 02:00:10|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654221620000|2022-06-03 02:00:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|6
1654221630000|2022-06-03 02:00:30|||||||||5
1654221660000|2022-06-03 02:01:00|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|2
1654221700000|2022-06-03 02:01:40|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654221720000|2022-06-03 02:02:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1654221750000|2022-06-03 02:02:30|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|16
1654221770000|2022-06-03 02:02:50|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1545.1|1542.1|1
1654221780000|2022-06-03 02:03:00|1544.6|1541.6|1544.1|1541.1|1544.6|1541.6|1544.1|1541.1|20
1654221790000|2022-06-03 02:03:10|1543.6|1540.6|1544.1|1541.1|1544.1|1541.1|1543.6|1540.6|17
1654221820000|2022-06-03 02:03:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1654221840000|2022-06-03 02:04:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1654221850000|2022-06-03 02:04:10|||||||||4
1654221870000|2022-06-03 02:04:30|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|8
1654221880000|2022-06-03 02:04:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|9
1654221900000|2022-06-03 02:05:00|||||||||4
1654221920000|2022-06-03 02:05:20|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654221960000|2022-06-03 02:06:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|3
1654221970000|2022-06-03 02:06:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|6
1654221980000|2022-06-03 02:06:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|4
1654221990000|2022-06-03 02:06:30|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|22
1654222000000|2022-06-03 02:06:40|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|9
1654222020000|2022-06-03 02:07:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|12
1654222030000|2022-06-03 02:07:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1654222050000|2022-06-03 02:07:30|||||||||6
1654222060000|2022-06-03 02:07:40|||||||||1
1654222070000|2022-06-03 02:07:50|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1654222080000|2022-06-03 02:08:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|12
1654222100000|2022-06-03 02:08:20|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|10
1654222110000|2022-06-03 02:08:30|||||||||4
1654222220000|2022-06-03 02:10:20|||||||||6
1654222230000|2022-06-03 02:10:30|1544.1|1541.1|1543.6|1540.6|1544.1|1541.1|1543.6|1540.6|15
1654222250000|2022-06-03 02:10:50|1543.1|1540.1|1543.6|1540.6|1543.6|1540.6|1543.1|1540.1|9
1654222260000|2022-06-03 02:11:00|||||||||1
1654222280000|2022-06-03 02:11:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|8
1654222290000|2022-06-03 02:11:30|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|1542.6|1539.6|21
1654222310000|2022-06-03 02:11:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|4
1654222330000|2022-06-03 02:12:10|||||||||6
1654222340000|2022-06-03 02:12:20|||||||||1
1654222380000|2022-06-03 02:13:00|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1654222390000|2022-06-03 02:13:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|7
1654222420000|2022-06-03 02:13:40|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|13
1654222430000|2022-06-03 02:13:50|1543.6|1540.6|1542.6|1539.6|1543.6|1540.6|1542.6|1539.6|10
1654222440000|2022-06-03 02:14:00|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|3
1654222470000|2022-06-03 02:14:30|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|12
1654222520000|2022-06-03 02:15:20|1542.6|1539.6|1543.1|1540.1|1543.1|1540.1|1542.6|1539.6|10
1654222550000|2022-06-03 02:15:50|||||||||3
1654222570000|2022-06-03 02:16:10|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1
1654222580000|2022-06-03 02:16:20|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|9
1654222610000|2022-06-03 02:16:50|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|2
1654222660000|2022-06-03 02:17:40|||||||||10
1654222700000|2022-06-03 02:18:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1654222750000|2022-06-03 02:19:10|1543.6|1540.6|1543.1|1540.1|1543.6|1540.6|1543.1|1540.1|5
1654222780000|2022-06-03 02:19:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1654222790000|2022-06-03 02:19:50|1544.6|1541.6|1543.6|1540.6|1544.6|1541.6|1543.6|1540.6|6
1654222800000|2022-06-03 02:20:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654222840000|2022-06-03 02:20:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1654222860000|2022-06-03 02:21:00|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1544.6|1541.6|1
1654222880000|2022-06-03 02:21:20|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|4
1654222920000|2022-06-03 02:22:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|10
1654222930000|2022-06-03 02:22:10|1544.1|1541.1|1543.1|1540.1|1544.1|1541.1|1543.1|1540.1|9
1654222950000|2022-06-03 02:22:30|||||||||1
1654222960000|2022-06-03 02:22:40|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1544.1|1541.1|1
1654222970000|2022-06-03 02:22:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|0
1654223030000|2022-06-03 02:23:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|8
1654223040000|2022-06-03 02:24:00|||||||||4
1654223090000|2022-06-03 02:24:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654223140000|2022-06-03 02:25:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|7
1654223160000|2022-06-03 02:26:00|||||||||3
1654223180000|2022-06-03 02:26:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654223190000|2022-06-03 02:26:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|5
1654223210000|2022-06-03 02:26:50|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|29
1654223230000|2022-06-03 02:27:10|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|15
1654223240000|2022-06-03 02:27:20|||||||||1
1654223340000|2022-06-03 02:29:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|7
1654223370000|2022-06-03 02:29:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|5
1654223410000|2022-06-03 02:30:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1654223430000|2022-06-03 02:30:30|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1654223450000|2022-06-03 02:30:50|1541.8|1538.8|1542.8|1539.8|1542.8|1539.8|1541.8|1538.8|18
1654223460000|2022-06-03 02:31:00|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|3
1654223470000|2022-06-03 02:31:10|1542.8|1539.8|1541.8|1538.8|1542.8|1539.8|1541.8|1538.8|2
1654223490000|2022-06-03 02:31:30|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|2
1654223500000|2022-06-03 02:31:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1654223520000|2022-06-03 02:32:00|||||||||11
1654223540000|2022-06-03 02:32:20|||||||||3
1654223550000|2022-06-03 02:32:30|||||||||1
1654223570000|2022-06-03 02:32:50|||||||||2
1654223600000|2022-06-03 02:33:20|||||||||3
1654223630000|2022-06-03 02:33:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|2
1654223670000|2022-06-03 02:34:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|7
1654223690000|2022-06-03 02:34:50|1542.3|1539.3|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|6
1654223830000|2022-06-03 02:37:10|||||||||11
1654223870000|2022-06-03 02:37:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654223880000|2022-06-03 02:38:00|1542.8|1539.8|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|9
1654223890000|2022-06-03 02:38:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654224060000|2022-06-03 02:41:00|||||||||11
1654224120000|2022-06-03 02:42:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1654224190000|2022-06-03 02:43:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|4
1654224200000|2022-06-03 02:43:20|||||||||6
1654224210000|2022-06-03 02:43:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|4
1654224220000|2022-06-03 02:43:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|5
1654224230000|2022-06-03 02:43:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1654224330000|2022-06-03 02:45:30|1543.3|1540.3|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|24
1654224340000|2022-06-03 02:45:40|||||||||2
1654224360000|2022-06-03 02:46:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654224390000|2022-06-03 02:46:30|||||||||2
1654224510000|2022-06-03 02:48:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654224520000|2022-06-03 02:48:40|||||||||11
1654224560000|2022-06-03 02:49:20|||||||||2
1654224600000|2022-06-03 02:50:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654224620000|2022-06-03 02:50:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|8
1654224720000|2022-06-03 02:52:00|||||||||3
1654224780000|2022-06-03 02:53:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654224850000|2022-06-03 02:54:10|1544.3|1541.3|1543.8|1540.8|1544.3|1541.3|1543.8|1540.8|10
1654224870000|2022-06-03 02:54:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654224960000|2022-06-03 02:56:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1654225000000|2022-06-03 02:56:40|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|6
1654225020000|2022-06-03 02:57:00|||||||||2
1654225040000|2022-06-03 02:57:20|||||||||5
1654225090000|2022-06-03 02:58:10|||||||||3
1654225140000|2022-06-03 02:59:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654225300000|2022-06-03 03:01:40|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|8
1654225320000|2022-06-03 03:02:00|||||||||5
1654225360000|2022-06-03 03:02:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654225390000|2022-06-03 03:03:10|||||||||2
1654225470000|2022-06-03 03:04:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|6
1654225480000|2022-06-03 03:04:40|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654225500000|2022-06-03 03:05:00|||||||||1
1654225520000|2022-06-03 03:05:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654225530000|2022-06-03 03:05:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|3
1654225610000|2022-06-03 03:06:50|||||||||5
1654225750000|2022-06-03 03:09:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|6
1654225760000|2022-06-03 03:09:20|1544.3|1541.3|1543.8|1540.8|1544.3|1541.3|1543.8|1540.8|4
1654225800000|2022-06-03 03:10:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654225810000|2022-06-03 03:10:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|3
1654225840000|2022-06-03 03:10:40|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654225940000|2022-06-03 03:12:20|||||||||12
1654225980000|2022-06-03 03:13:00|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654226150000|2022-06-03 03:15:50|1544.3|1541.3|1544.3|1541.3|1544.8|1541.8|1544.3|1541.3|20
1654226190000|2022-06-03 03:16:30|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654226240000|2022-06-03 03:17:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|2
1654226270000|2022-06-03 03:17:50|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|8
1654226280000|2022-06-03 03:18:00|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1
1654226290000|2022-06-03 03:18:10|1544.8|1541.8|1544.3|1541.3|1544.8|1541.8|1544.3|1541.3|7
1654226300000|2022-06-03 03:18:20|1544.8|1541.8|1544.3|1541.3|1544.8|1541.8|1544.3|1541.3|4
1654226320000|2022-06-03 03:18:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654226330000|2022-06-03 03:18:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654226370000|2022-06-03 03:19:30|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654226400000|2022-06-03 03:20:00|||||||||7
1654226420000|2022-06-03 03:20:20|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|9
1654226510000|2022-06-03 03:21:50|||||||||4
1654226560000|2022-06-03 03:22:40|||||||||10
1654226570000|2022-06-03 03:22:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654226600000|2022-06-03 03:23:20|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|9
1654226610000|2022-06-03 03:23:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654226650000|2022-06-03 03:24:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|3
1654226760000|2022-06-03 03:26:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|9
1654226800000|2022-06-03 03:26:40|1544.8|1541.8|1544.3|1541.3|1544.8|1541.8|1543.8|1540.8|14
1654226810000|2022-06-03 03:26:50|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|9
1654226870000|2022-06-03 03:27:50|||||||||3
1654226890000|2022-06-03 03:28:10|||||||||3
1654226910000|2022-06-03 03:28:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|7
1654226930000|2022-06-03 03:28:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654226960000|2022-06-03 03:29:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|6
1654226980000|2022-06-03 03:29:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|25
1654227000000|2022-06-03 03:30:00|||||||||2
1654227010000|2022-06-03 03:30:10|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|14
1654227020000|2022-06-03 03:30:20|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|5
1654227030000|2022-06-03 03:30:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|5
1654227040000|2022-06-03 03:30:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654227070000|2022-06-03 03:31:10|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|3
1654227110000|2022-06-03 03:31:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654227120000|2022-06-03 03:32:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654227160000|2022-06-03 03:32:40|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654227170000|2022-06-03 03:32:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|6
1654227190000|2022-06-03 03:33:10|||||||||7
1654227200000|2022-06-03 03:33:20|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1654227210000|2022-06-03 03:33:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|4
1654227230000|2022-06-03 03:33:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1654227250000|2022-06-03 03:34:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654227330000|2022-06-03 03:35:30|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|22
1654227340000|2022-06-03 03:35:40|||||||||1
1654227350000|2022-06-03 03:35:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1654227390000|2022-06-03 03:36:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654227570000|2022-06-03 03:39:30|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|16
1654227610000|2022-06-03 03:40:10|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|13
1654227620000|2022-06-03 03:40:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654227710000|2022-06-03 03:41:50|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|22
1654227750000|2022-06-03 03:42:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1654227760000|2022-06-03 03:42:40|||||||||9
1654227790000|2022-06-03 03:43:10|1543.3|1540.3|1542.8|1539.8|1543.3|1540.3|1542.8|1539.8|6
1654227800000|2022-06-03 03:43:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654227880000|2022-06-03 03:44:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|7
1654228060000|2022-06-03 03:47:40|||||||||16
1654228070000|2022-06-03 03:47:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654228170000|2022-06-03 03:49:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|10
1654228200000|2022-06-03 03:50:00|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654228310000|2022-06-03 03:51:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|12
1654228340000|2022-06-03 03:52:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654228610000|2022-06-03 03:56:50|||||||||13
1654228620000|2022-06-03 03:57:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|4
1654228630000|2022-06-03 03:57:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1654228650000|2022-06-03 03:57:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654228710000|2022-06-03 03:58:30|||||||||2
1654228750000|2022-06-03 03:59:10|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|4
1654228780000|2022-06-03 03:59:40|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1
1654228790000|2022-06-03 03:59:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654228860000|2022-06-03 04:01:00|||||||||2
1654228880000|2022-06-03 04:01:20|||||||||3
1654228920000|2022-06-03 04:02:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1654228950000|2022-06-03 04:02:30|||||||||29
1654228980000|2022-06-03 04:03:00|||||||||11
1654228990000|2022-06-03 04:03:10|||||||||3
1654229000000|2022-06-03 04:03:20|||||||||2
1654229010000|2022-06-03 04:03:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654229040000|2022-06-03 04:04:00|1543.8|1540.8|1543.3|1540.3|1543.8|1540.8|1543.3|1540.3|9
1654229060000|2022-06-03 04:04:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654229100000|2022-06-03 04:05:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654229410000|2022-06-03 04:10:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|26
1654229420000|2022-06-03 04:10:20|1543.3|1540.3|1543.8|1540.8|1543.8|1540.8|1543.3|1540.3|2
1654229460000|2022-06-03 04:11:00|||||||||3
1654229500000|2022-06-03 04:11:40|||||||||1
1654229510000|2022-06-03 04:11:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654229570000|2022-06-03 04:12:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654229610000|2022-06-03 04:13:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|10
1654229620000|2022-06-03 04:13:40|||||||||3
1654229650000|2022-06-03 04:14:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|8
1654229670000|2022-06-03 04:14:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|4
1654229710000|2022-06-03 04:15:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654229720000|2022-06-03 04:15:20|||||||||14
1654229760000|2022-06-03 04:16:00|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|6
1654229850000|2022-06-03 04:17:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|9
1654229930000|2022-06-03 04:18:50|1542.8|1539.8|1543.3|1540.3|1543.8|1540.8|1542.8|1539.8|9
1654230030000|2022-06-03 04:20:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|10
1654230070000|2022-06-03 04:21:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|3
1654230160000|2022-06-03 04:22:40|||||||||8
1654230190000|2022-06-03 04:23:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|36
1654230200000|2022-06-03 04:23:20|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654230250000|2022-06-03 04:24:10|||||||||2
1654230290000|2022-06-03 04:24:50|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|2
1654230330000|2022-06-03 04:25:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|5
1654230340000|2022-06-03 04:25:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|2
1654230380000|2022-06-03 04:26:20|||||||||2
1654230430000|2022-06-03 04:27:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654230580000|2022-06-03 04:29:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|7
1654230830000|2022-06-03 04:33:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|6
1654230880000|2022-06-03 04:34:40|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1
1654230920000|2022-06-03 04:35:20|1542.8|1539.8|1542.3|1539.3|1542.8|1539.8|1542.3|1539.3|7
1654230960000|2022-06-03 04:36:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|6
1654231050000|2022-06-03 04:37:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|3
1654231210000|2022-06-03 04:40:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654231270000|2022-06-03 04:41:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|10
1654231310000|2022-06-03 04:41:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654231370000|2022-06-03 04:42:50|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|6
1654231430000|2022-06-03 04:43:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|10
1654237800000|2022-06-03 06:30:00|1543.8|1540.8|1544.3|1541.3|1544.3|1541.3|1543.8|1540.8|24
1654237830000|2022-06-03 06:30:30|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|12
1654237840000|2022-06-03 06:30:40|1544.3|1541.3|1544.8|1541.8|1544.8|1541.8|1544.3|1541.3|8
1654237880000|2022-06-03 06:31:20|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654237890000|2022-06-03 06:31:30|1544.8|1541.8|1544.3|1541.3|1544.8|1541.8|1543.8|1540.8|8
1654237920000|2022-06-03 06:32:00|||||||||1
1654237940000|2022-06-03 06:32:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|8
1654237960000|2022-06-03 06:32:40|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|13
1654237970000|2022-06-03 06:32:50|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|3
1654237980000|2022-06-03 06:33:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|3
1654238050000|2022-06-03 06:34:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654238070000|2022-06-03 06:34:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654238080000|2022-06-03 06:34:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|4
1654238100000|2022-06-03 06:35:00|||||||||7
1654238130000|2022-06-03 06:35:30|||||||||13
1654238140000|2022-06-03 06:35:40|||||||||3
1654238170000|2022-06-03 06:36:10|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|15
1654238190000|2022-06-03 06:36:30|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|18
1654238250000|2022-06-03 06:37:30|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|17
1654238300000|2022-06-03 06:38:20|1545.8|1542.8|1545.3|1542.3|1545.8|1542.8|1545.3|1542.3|7
1654238320000|2022-06-03 06:38:40|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|1545.8|1542.8|2
1654238430000|2022-06-03 06:40:30|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|1545.3|1542.3|19
1654238440000|2022-06-03 06:40:40|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654238490000|2022-06-03 06:41:30|||||||||14
1654238520000|2022-06-03 06:42:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|2
1654238530000|2022-06-03 06:42:10|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1544.8|1541.8|1
1654238550000|2022-06-03 06:42:30|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|10
1654238600000|2022-06-03 06:43:20|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|2
1654238620000|2022-06-03 06:43:40|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654238730000|2022-06-03 06:45:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|7
1654238770000|2022-06-03 06:46:10|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|4
1654238810000|2022-06-03 06:46:50|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1
1654238850000|2022-06-03 06:47:30|||||||||6
1654238930000|2022-06-03 06:48:50|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1
1654239010000|2022-06-03 06:50:10|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|10
1654239050000|2022-06-03 06:50:50|1544.3|1541.3|1543.3|1540.3|1544.3|1541.3|1543.3|1540.3|4
1654239120000|2022-06-03 06:52:00|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|1544.3|1541.3|4
1654239290000|2022-06-03 06:54:50|||||||||7
1654239330000|2022-06-03 06:55:30|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|1543.8|1540.8|7
1654239420000|2022-06-03 06:57:00|||||||||20
1654239470000|2022-06-03 06:57:50|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|13
1654239510000|2022-06-03 06:58:30|||||||||14
1654239570000|2022-06-03 06:59:30|1542.8|1539.8|1543.3|1540.3|1543.3|1540.3|1542.8|1539.8|9
1654239600000|2022-06-03 07:00:00|||||||||7
1654239610000|2022-06-03 07:00:10|||||||||1
1654239780000|2022-06-03 07:03:00|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|8
1654239870000|2022-06-03 07:04:30|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|1543.3|1540.3|5
1654239910000|2022-06-03 07:05:10|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.3|1539.3|14
1654239970000|2022-06-03 07:06:10|||||||||14
1654239980000|2022-06-03 07:06:20|||||||||3
1654239990000|2022-06-03 07:06:30|||||||||1
1654240000000|2022-06-03 07:06:40|||||||||3
1654240010000|2022-06-03 07:06:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|6
1654240020000|2022-06-03 07:07:00|||||||||10
1654240050000|2022-06-03 07:07:30|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|1542.8|1539.8|2
1654240070000|2022-06-03 07:07:50|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1
1654240080000|2022-06-03 07:08:00|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1654240090000|2022-06-03 07:08:10|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|1542.3|1539.3|3
1654240230000|2022-06-03 07:10:30|1541.8|1538.8|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|10
1654240250000|2022-06-03 07:10:50|1542.3|1539.3|1541.8|1538.8|1542.3|1539.3|1541.8|1538.8|4
1654240270000|2022-06-03 07:11:10|1541.3|1538.3|1541.8|1538.8|1541.8|1538.8|1541.3|1538.3|14
1654240320000|2022-06-03 07:12:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|4
1654240330000|2022-06-03 07:12:10|||||||||6
1654240340000|2022-06-03 07:12:20|1540.8|1537.8|1541.3|1538.3|1541.3|1538.3|1540.8|1537.8|7
1654240350000|2022-06-03 07:12:30|||||||||1
1654240410000|2022-06-03 07:13:30|||||||||15
1654240490000|2022-06-03 07:14:50|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|5
1654240500000|2022-06-03 07:15:00|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1654240530000|2022-06-03 07:15:30|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|3
1654240540000|2022-06-03 07:15:40|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1
1654240570000|2022-06-03 07:16:10|||||||||5
1654240590000|2022-06-03 07:16:30|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|1541.8|1538.8|2
1654240640000|2022-06-03 07:17:20|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|9
1654240660000|2022-06-03 07:17:40|||||||||1
1654240730000|2022-06-03 07:18:50|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|8
1654240770000|2022-06-03 07:19:30|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|1541.3|1538.3|2
1654240820000|2022-06-03 07:20:20|||||||||6
1654240900000|2022-06-03 07:21:40|1540.8|1537.8|1540.8|1537.8|1540.8|1537.8|1540.3|1537.3|42
1654240910000|2022-06-03 07:21:50|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|2
1654240930000|2022-06-03 07:22:10|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|22
1654240950000|2022-06-03 07:22:30|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|1540.3|1537.3|7
1654240960000|2022-06-03 07:22:40|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|44
1654240970000|2022-06-03 07:22:50|1539.3|1536.3|1539.3|1536.3|1539.8|1536.8|1538.8|1535.8|40
1654240980000|2022-06-03 07:23:00|1538.8|1535.8|1538.3|1535.3|1539.3|1536.3|1537.8|1534.8|77
1654240990000|2022-06-03 07:23:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|13
1654241000000|2022-06-03 07:23:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1654241010000|2022-06-03 07:23:30|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1654241030000|2022-06-03 07:23:50|||||||||7
1654241040000|2022-06-03 07:24:00|||||||||3
1654241060000|2022-06-03 07:24:20|||||||||1
1654241070000|2022-06-03 07:24:30|||||||||1
1654241100000|2022-06-03 07:25:00|||||||||5
1654241120000|2022-06-03 07:25:20|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|3
1654241130000|2022-06-03 07:25:30|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|5
1654241140000|2022-06-03 07:25:40|||||||||4
1654241180000|2022-06-03 07:26:20|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|4
1654241210000|2022-06-03 07:26:50|||||||||15
1654241220000|2022-06-03 07:27:00|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1
1654241240000|2022-06-03 07:27:20|||||||||6
1654241250000|2022-06-03 07:27:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1
1654241420000|2022-06-03 07:30:20|||||||||31
1654241470000|2022-06-03 07:31:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|5
1654241570000|2022-06-03 07:32:50|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|5
1654241700000|2022-06-03 07:35:00|1539.3|1536.3|1539.8|1536.8|1539.8|1536.8|1539.3|1536.3|21
1654241770000|2022-06-03 07:36:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|4
1654241790000|2022-06-03 07:36:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1
1654241830000|2022-06-03 07:37:10|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1
1654241840000|2022-06-03 07:37:20|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|2
1654241850000|2022-06-03 07:37:30|||||||||5
1654241930000|2022-06-03 07:38:50|||||||||8
1654242040000|2022-06-03 07:40:40|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|4
1654242060000|2022-06-03 07:41:00|1538.8|1535.8|1539.3|1536.3|1539.3|1536.3|1538.8|1535.8|2
1654242120000|2022-06-03 07:42:00|||||||||8
1654242150000|2022-06-03 07:42:30|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1
1654242200000|2022-06-03 07:43:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|8
1654242210000|2022-06-03 07:43:30|||||||||5
1654242240000|2022-06-03 07:44:00|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1539.8|1536.8|1
1654242440000|2022-06-03 07:47:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|17
1654242450000|2022-06-03 07:47:30|||||||||6
1654242470000|2022-06-03 07:47:50|1539.8|1536.8|1539.3|1536.3|1539.8|1536.8|1539.3|1536.3|6
1654242520000|2022-06-03 07:48:40|||||||||2
1654242530000|2022-06-03 07:48:50|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1654242560000|2022-06-03 07:49:20|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1539.3|1536.3|1
1654242610000|2022-06-03 07:50:10|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1654242640000|2022-06-03 07:50:40|1538.3|1535.3|1538.8|1535.8|1538.8|1535.8|1538.3|1535.3|19
1654242670000|2022-06-03 07:51:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|3
1654242700000|2022-06-03 07:51:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1
1654242730000|2022-06-03 07:52:10|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|8
1654242740000|2022-06-03 07:52:20|||||||||6
1654242760000|2022-06-03 07:52:40|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|1538.8|1535.8|2
1654242820000|2022-06-03 07:53:40|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|1538.3|1535.3|3
1654242830000|2022-06-03 07:53:50|1538.8|1535.8|1538.3|1535.3|1538.8|1535.8|1538.3|1535.3|6
1654242840000|2022-06-03 07:54:00|||||||||3
1654242850000|2022-06-03 07:54:10|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|1537.8|1534.8|3
1654242880000|2022-06-03 07:54:40|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|18
1654242920000|2022-06-03 07:55:20|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|15
1654242930000|2022-06-03 07:55:30|1538.3|1535.3|1537.8|1534.8|1538.3|1535.3|1537.8|1534.8|10
1654242950000|2022-06-03 07:55:50|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|11
1654242960000|2022-06-03 07:56:00|1537.8|1534.8|1537.3|1534.3|1537.8|1534.8|1537.3|1534.3|14
1654242970000|2022-06-03 07:56:10|1537.8|1534.8|1537.3|1534.3|1537.8|1534.8|1537.3|1534.3|8
1654242980000|2022-06-03 07:56:20|1537.8|1534.8|1537.3|1534.3|1537.8|1534.8|1537.3|1534.3|11
1654242990000|2022-06-03 07:56:30|1537.8|1534.8|1537.3|1534.3|1537.8|1534.8|1537.3|1534.3|2
1654243010000|2022-06-03 07:56:50|1536.8|1533.8|1537.3|1534.3|1537.3|1534.3|1536.8|1533.8|15
1654243020000|2022-06-03 07:57:00|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|6
1654243030000|2022-06-03 07:57:10|||||||||14
1654243040000|2022-06-03 07:57:20|1537.3|1534.3|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|6
1654243060000|2022-06-03 07:57:40|1537.3|1534.3|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|8
1654243070000|2022-06-03 07:57:50|1537.3|1534.3|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|8
1654243080000|2022-06-03 07:58:00|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|5
1654243090000|2022-06-03 07:58:10|1536.8|1533.8|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|5
1654243100000|2022-06-03 07:58:20|1537.3|1534.3|1536.8|1533.8|1537.3|1534.3|1536.8|1533.8|5
1654243120000|2022-06-03 07:58:40|||||||||9
1654243130000|2022-06-03 07:58:50|1536.3|1533.3|1536.3|1533.3|1536.8|1533.8|1536.3|1533.3|13
1654243150000|2022-06-03 07:59:10|1536.8|1533.8|1536.3|1533.3|1536.8|1533.8|1536.3|1533.3|23
1654243160000|2022-06-03 07:59:20|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|1535.8|1532.8|2
1654243170000|2022-06-03 07:59:30|1536.3|1533.3|1535.8|1532.8|1536.3|1533.3|1535.3|1532.3|26
1654243180000|2022-06-03 07:59:40|1536.3|1533.3|1536.8|1533.8|1536.8|1533.8|1536.3|1533.3|9
1654243200000|2022-06-03 08:00:00|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|17
1654243240000|2022-06-03 08:00:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|4
1654243260000|2022-06-03 08:01:00|||||||||1
1654243280000|2022-06-03 08:01:20|1536.3|1533.3|1536.8|1533.8|1536.8|1533.8|1536.3|1533.3|2
1654243390000|2022-06-03 08:03:10|||||||||9
1654243400000|2022-06-03 08:03:20|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|1537.3|1534.3|13
1654243540000|2022-06-03 08:05:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|4
1654243580000|2022-06-03 08:06:20|||||||||7
1654243590000|2022-06-03 08:06:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|7
1654243600000|2022-06-03 08:06:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|2
1654243680000|2022-06-03 08:08:00|||||||||15
1654243710000|2022-06-03 08:08:30|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|2
1654243720000|2022-06-03 08:08:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1
1654243730000|2022-06-03 08:08:50|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1536.3|1533.3|1
1654243780000|2022-06-03 08:09:40|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1536.8|1533.8|1
1654476300000|2022-06-06 00:45:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|0
1654562700000|2022-06-07 00:45:00|1538.5|1535.5|1534.5|1531.5|1540.5|1537.5|1534.5|1531.5|17
1654562710000|2022-06-07 00:45:10|1536|1533|1536|1533|1536|1533|1535|1532|7
1654562720000|2022-06-07 00:45:20|1537.5|1534.5|1537.5|1534.5|1538|1535|1537.5|1534.5|8
1654562750000|2022-06-07 00:45:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1654562760000|2022-06-07 00:46:00|1539|1536|1539|1536|1539|1536|1539|1536|2
1654562770000|2022-06-07 00:46:10|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1654562780000|2022-06-07 00:46:20|1540|1537|1540|1537|1540|1537|1540|1537|2
1654562790000|2022-06-07 00:46:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|2
1654562820000|2022-06-07 00:47:00|1539|1536|1538.5|1535.5|1539|1536|1538.5|1535.5|12
1654562830000|2022-06-07 00:47:10|||||||||2
1654562850000|2022-06-07 00:47:30|||||||||7
1654562870000|2022-06-07 00:47:50|1538|1535|1538|1535|1538|1535|1538|1535|1
1654562880000|2022-06-07 00:48:00|||||||||1
1654562920000|2022-06-07 00:48:40|1537.5|1534.5|1538|1535|1538|1535|1537.5|1534.5|2
1654562940000|2022-06-07 00:49:00|1537.5|1534.5|1536.5|1533.5|1537.5|1534.5|1536.5|1533.5|9
1654562950000|2022-06-07 00:49:10|1536|1533|1536.5|1533.5|1536.5|1533.5|1536|1533|2
1654562960000|2022-06-07 00:49:20|1536|1533|1535.5|1532.5|1536|1533|1535.5|1532.5|4
1654562970000|2022-06-07 00:49:30|1536|1533|1537|1534|1537|1534|1536|1533|6
1654563000000|2022-06-07 00:50:00|||||||||2
1654563010000|2022-06-07 00:50:10|||||||||3
1654563070000|2022-06-07 00:51:10|||||||||9
1654563120000|2022-06-07 00:52:00|||||||||11
1654563130000|2022-06-07 00:52:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|2
1654563150000|2022-06-07 00:52:30|||||||||5
1654563170000|2022-06-07 00:52:50|||||||||5
1654563260000|2022-06-07 00:54:20|||||||||11
1654563310000|2022-06-07 00:55:10|1538|1535|1538|1535|1538|1535|1538|1535|5
1654563400000|2022-06-07 00:56:40|||||||||7
1654563520000|2022-06-07 00:58:40|||||||||10
1654563540000|2022-06-07 00:59:00|||||||||1
1654563560000|2022-06-07 00:59:20|||||||||1
1654563600000|2022-06-07 01:00:00|1537.5|1534.5|1537.5|1534.5|1538|1535|1537.5|1534.5|18
1654563630000|2022-06-07 01:00:30|1538|1535|1538|1535|1538|1535|1538|1535|9
1654563640000|2022-06-07 01:00:40|1537.5|1534.5|1538|1535|1538|1535|1537.5|1534.5|9
1654563650000|2022-06-07 01:00:50|||||||||5
1654563660000|2022-06-07 01:01:00|1538.5|1535.5|1540|1537|1540|1537|1538.5|1535.5|83
1654563690000|2022-06-07 01:01:30|1539.5|1536.5|1539|1536|1539.5|1536.5|1539|1536|34
1654563710000|2022-06-07 01:01:50|||||||||19
1654563720000|2022-06-07 01:02:00|1539.5|1536.5|1540|1537|1540|1537|1539.5|1536.5|11
1654563750000|2022-06-07 01:02:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|2
1654563770000|2022-06-07 01:02:50|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|8
1654563780000|2022-06-07 01:03:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541|1538|28
1654563810000|2022-06-07 01:03:30|1541|1538|1541|1538|1541|1538|1541|1538|13
1654563820000|2022-06-07 01:03:40|1540.5|1537.5|1541.5|1538.5|1541.5|1538.5|1540.5|1537.5|24
1654563840000|2022-06-07 01:04:00|1542|1539|1542|1539|1542|1539|1542|1539|17
1654563860000|2022-06-07 01:04:20|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|1542.5|1539.5|18
1654563870000|2022-06-07 01:04:30|1542|1539|1542|1539|1542.5|1539.5|1542|1539|35
1654563880000|2022-06-07 01:04:40|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|10
1654563890000|2022-06-07 01:04:50|1542|1539|1542|1539|1542.5|1539.5|1542|1539|19
1654563900000|2022-06-07 01:05:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|12
1654563920000|2022-06-07 01:05:20|1542|1539|1542|1539|1542.5|1539.5|1542|1539|12
1654563930000|2022-06-07 01:05:30|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|29
1654563940000|2022-06-07 01:05:40|1542|1539|1541|1538|1542|1539|1541|1538|45
1654563950000|2022-06-07 01:05:50|||||||||3
1654563960000|2022-06-07 01:06:00|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|1541.5|1538.5|13
1654563970000|2022-06-07 01:06:10|||||||||18
1654563990000|2022-06-07 01:06:30|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|9
1654564010000|2022-06-07 01:06:50|1541|1538|1541|1538|1541|1538|1541|1538|5
1654564020000|2022-06-07 01:07:00|1540.5|1537.5|1540|1537|1540.5|1537.5|1540|1537|50
1654564030000|2022-06-07 01:07:10|1540.5|1537.5|1540|1537|1540.5|1537.5|1540|1537|14
1654564040000|2022-06-07 01:07:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539|1536|17
1654564050000|2022-06-07 01:07:30|1538.5|1535.5|1539|1536|1539|1536|1538.5|1535.5|8
1654564060000|2022-06-07 01:07:40|||||||||8
1654564080000|2022-06-07 01:08:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|13
1654564090000|2022-06-07 01:08:10|1539|1536|1539|1536|1539|1536|1539|1536|12
1654564140000|2022-06-07 01:09:00|1539.5|1536.5|1538.5|1535.5|1539.5|1536.5|1538.5|1535.5|31
1654564160000|2022-06-07 01:09:20|||||||||10
1654564170000|2022-06-07 01:09:30|||||||||2
1654564180000|2022-06-07 01:09:40|1538|1535|1538|1535|1538|1535|1538|1535|31
1654564190000|2022-06-07 01:09:50|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|3
1654564200000|2022-06-07 01:10:00|1538|1535|1538|1535|1538|1535|1538|1535|4
1654564220000|2022-06-07 01:10:20|1538.5|1535.5|1539|1536|1539|1536|1538.5|1535.5|23
1654564230000|2022-06-07 01:10:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|16
1654564240000|2022-06-07 01:10:40|1539|1536|1539|1536|1539.5|1536.5|1539|1536|17
1654564250000|2022-06-07 01:10:50|1539.5|1536.5|1540.5|1537.5|1540.5|1537.5|1539.5|1536.5|11
1654564260000|2022-06-07 01:11:00|1540|1537|1540|1537|1540|1537|1540|1537|8
1654564270000|2022-06-07 01:11:10|||||||||1
1654564300000|2022-06-07 01:11:40|||||||||2
1654564350000|2022-06-07 01:12:30|1539.5|1536.5|1540|1537|1540|1537|1539.5|1536.5|28
1654564360000|2022-06-07 01:12:40|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|7
1654564380000|2022-06-07 01:13:00|1540|1537|1540|1537|1540|1537|1540|1537|9
1654564390000|2022-06-07 01:13:10|1539.5|1536.5|1540|1537|1540|1537|1539.5|1536.5|11
1654564400000|2022-06-07 01:13:20|||||||||11
1654564410000|2022-06-07 01:13:30|||||||||10
1654564450000|2022-06-07 01:14:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|16
1654564460000|2022-06-07 01:14:20|1541|1538|1541|1538|1541|1538|1541|1538|10
1654564470000|2022-06-07 01:14:30|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|19
1654564480000|2022-06-07 01:14:40|||||||||12
1654564510000|2022-06-07 01:15:10|1541|1538|1541|1538|1541|1538|1540.5|1537.5|31
1654564520000|2022-06-07 01:15:20|||||||||1
1654564550000|2022-06-07 01:15:50|||||||||23
1654564560000|2022-06-07 01:16:00|1540.5|1537.5|1541|1538|1541|1538|1540.5|1537.5|28
1654564570000|2022-06-07 01:16:10|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|12
1654564590000|2022-06-07 01:16:30|||||||||13
1654564600000|2022-06-07 01:16:40|1541|1538|1541|1538|1541|1538|1541|1538|6
1654564640000|2022-06-07 01:17:20|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|1540.5|1537.5|3
1654564660000|2022-06-07 01:17:40|1541|1538|1540.5|1537.5|1541|1538|1540.5|1537.5|13
1654564670000|2022-06-07 01:17:50|1540|1537|1540.5|1537.5|1540.5|1537.5|1540|1537|19
1654564680000|2022-06-07 01:18:00|1540|1537|1540|1537|1540|1537|1540|1537|3
1654564710000|2022-06-07 01:18:30|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|29
1654564720000|2022-06-07 01:18:40|1539|1536|1539.5|1536.5|1539.5|1536.5|1539|1536|19
1654564740000|2022-06-07 01:19:00|1540|1537|1539|1536|1540|1537|1539|1536|12
1654564750000|2022-06-07 01:19:10|1538.5|1535.5|1539|1536|1539|1536|1538.5|1535.5|20
1654564760000|2022-06-07 01:19:20|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|1539.5|1536.5|5
1654564780000|2022-06-07 01:19:40|1539|1536|1539|1536|1539|1536|1539|1536|2
1654564800000|2022-06-07 01:20:00|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|38
1654564820000|2022-06-07 01:20:20|||||||||8
1654564830000|2022-06-07 01:20:30|1538|1535|1538|1535|1538|1535|1538|1535|2
1654564840000|2022-06-07 01:20:40|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1
1654564880000|2022-06-07 01:21:20|1538|1535|1538.5|1535.5|1538.5|1535.5|1538|1535|2
1654564890000|2022-06-07 01:21:30|1538|1535|1538|1535|1538|1535|1538|1535|1
1654564910000|2022-06-07 01:21:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|4
1654564920000|2022-06-07 01:22:00|1538|1535|1538|1535|1538|1535|1538|1535|14
1654564930000|2022-06-07 01:22:10|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|1537.5|1534.5|4
1654564950000|2022-06-07 01:22:30|1538|1535|1538|1535|1538|1535|1538|1535|24
1654564960000|2022-06-07 01:22:40|||||||||11
1654564970000|2022-06-07 01:22:50|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|7
1654564990000|2022-06-07 01:23:10|||||||||11
1654565000000|2022-06-07 01:23:20|1539|1536|1539|1536|1539|1536|1539|1536|10
1654565040000|2022-06-07 01:24:00|||||||||12
1654565050000|2022-06-07 01:24:10|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|1538.5|1535.5|9
1654565060000|2022-06-07 01:24:20|1538|1535|1538|1535|1538|1535|1538|1535|2
1654565070000|2022-06-07 01:24:30|1537|1534|1537|1534|1537|1534|1537|1534|24
1654565110000|2022-06-07 01:25:10|1537.5|1534.5|1537|1534|1537.5|1534.5|1537|1534|20
1654565120000|2022-06-07 01:25:20|||||||||16
1654565130000|2022-06-07 01:25:30|||||||||1
1654565150000|2022-06-07 01:25:50|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|1536.5|1533.5|28
1654565160000|2022-06-07 01:26:00|1536|1533|1536.5|1533.5|1536.5|1533.5|1536|1533|35
1654565170000|2022-06-07 01:26:10|1536|1533|1535.5|1532.5|1536|1533|1535|1532|83
1654565180000|2022-06-07 01:26:20|1534.5|1531.5|1534|1531|1535|1532|1534|1531|55
1654565190000|2022-06-07 01:26:30|1534.5|1531.5|1533|1530|1534.5|1531.5|1532.5|1529.5|74
1654565200000|2022-06-07 01:26:40|1532.5|1529.5|1533|1530|1533.5|1530.5|1532.5|1529.5|33
1654565210000|2022-06-07 01:26:50|1532.5|1529.5|1532|1529|1533|1530|1532|1529|45
1654565220000|2022-06-07 01:27:00|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|56
1654565230000|2022-06-07 01:27:10|1530.5|1527.5|1531.5|1528.5|1532|1529|1530.5|1527.5|69
1654565240000|2022-06-07 01:27:20|1531|1528|1530.5|1527.5|1531.5|1528.5|1530.5|1527.5|25
1654565250000|2022-06-07 01:27:30|1531|1528|1531|1528|1531|1528|1530.5|1527.5|37
1654565260000|2022-06-07 01:27:40|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|7
1654565270000|2022-06-07 01:27:50|1532|1529|1532|1529|1532|1529|1532|1529|1
1654565290000|2022-06-07 01:28:10|1532.5|1529.5|1534|1531|1534|1531|1532.5|1529.5|19
1654565300000|2022-06-07 01:28:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|15
1654565310000|2022-06-07 01:28:30|1534|1531|1534|1531|1534|1531|1534|1531|11
1654565320000|2022-06-07 01:28:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1654565330000|2022-06-07 01:28:50|1534|1531|1534|1531|1534|1531|1534|1531|10
1654565340000|2022-06-07 01:29:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|20
1654565360000|2022-06-07 01:29:20|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|23
1654565370000|2022-06-07 01:29:30|||||||||2
1654565380000|2022-06-07 01:29:40|1534|1531|1533|1530|1534|1531|1533|1530|13
1654565390000|2022-06-07 01:29:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1654565400000|2022-06-07 01:30:00|||||||||21
1654565410000|2022-06-07 01:30:10|||||||||11
1654565420000|2022-06-07 01:30:20|1533|1530|1533|1530|1533|1530|1533|1530|10
1654565430000|2022-06-07 01:30:30|||||||||9
1654565440000|2022-06-07 01:30:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1531.5|1528.5|43
1654565450000|2022-06-07 01:30:50|||||||||10
1654565460000|2022-06-07 01:31:00|||||||||20
1654565480000|2022-06-07 01:31:20|||||||||20
1654565520000|2022-06-07 01:32:00|1533|1530|1533|1530|1533|1530|1533|1530|3
1654565530000|2022-06-07 01:32:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1654565540000|2022-06-07 01:32:20|1533|1530|1533|1530|1533|1530|1533|1530|7
1654565590000|2022-06-07 01:33:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|11
1654565610000|2022-06-07 01:33:30|1534|1531|1534|1531|1534|1531|1534|1531|2
1654565630000|2022-06-07 01:33:50|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|11
1654565640000|2022-06-07 01:34:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|11
1654565670000|2022-06-07 01:34:30|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|10
1654565740000|2022-06-07 01:35:40|1534|1531|1534|1531|1534|1531|1534|1531|20
1654565750000|2022-06-07 01:35:50|||||||||2
1654565760000|2022-06-07 01:36:00|||||||||9
1654565790000|2022-06-07 01:36:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|17
1654565810000|2022-06-07 01:36:50|||||||||10
1654565850000|2022-06-07 01:37:30|||||||||8
1654565930000|2022-06-07 01:38:50|1534|1531|1534|1531|1534|1531|1534|1531|9
1654565950000|2022-06-07 01:39:10|||||||||7
1654565960000|2022-06-07 01:39:20|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|15
1654565970000|2022-06-07 01:39:30|1535|1532|1535|1532|1535|1532|1535|1532|3
1654565980000|2022-06-07 01:39:40|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|14
1654566020000|2022-06-07 01:40:20|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|2
1654566110000|2022-06-07 01:41:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|8
1654566120000|2022-06-07 01:42:00|||||||||7
1654566160000|2022-06-07 01:42:40|||||||||12
1654566180000|2022-06-07 01:43:00|1534|1531|1534|1531|1534|1531|1534|1531|4
1654566210000|2022-06-07 01:43:30|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|3
1654566230000|2022-06-07 01:43:50|1534|1531|1534|1531|1534|1531|1534|1531|9
1654566260000|2022-06-07 01:44:20|||||||||10
1654566280000|2022-06-07 01:44:40|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|15
1654566290000|2022-06-07 01:44:50|1533|1530|1533|1530|1533|1530|1533|1530|7
1654566340000|2022-06-07 01:45:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|13
1654566350000|2022-06-07 01:45:50|1533|1530|1533|1530|1533|1530|1533|1530|1
1654566360000|2022-06-07 01:46:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|8
1654566410000|2022-06-07 01:46:50|||||||||10
1654566430000|2022-06-07 01:47:10|||||||||5
1654566460000|2022-06-07 01:47:40|||||||||9
1654566510000|2022-06-07 01:48:30|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|12
1654566520000|2022-06-07 01:48:40|1533|1530|1533|1530|1533|1530|1533|1530|9
1654566600000|2022-06-07 01:50:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|15
1654566620000|2022-06-07 01:50:20|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|4
1654566630000|2022-06-07 01:50:30|1534|1531|1534|1531|1534|1531|1534|1531|1
1654566660000|2022-06-07 01:51:00|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|32
1654566670000|2022-06-07 01:51:10|1533|1530|1533.5|1530.5|1533.5|1530.5|1533|1530|7
1654566680000|2022-06-07 01:51:20|1533|1530|1533|1530|1533|1530|1533|1530|11
1654566730000|2022-06-07 01:52:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|4
1654566760000|2022-06-07 01:52:40|||||||||12
1654566780000|2022-06-07 01:53:00|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|16
1654566800000|2022-06-07 01:53:20|||||||||17
1654566860000|2022-06-07 01:54:20|1533|1530|1533|1530|1533|1530|1533|1530|6
1654566880000|2022-06-07 01:54:40|||||||||7
1654566910000|2022-06-07 01:55:10|||||||||10
1654566940000|2022-06-07 01:55:40|||||||||4
1654566950000|2022-06-07 01:55:50|||||||||1
1654567010000|2022-06-07 01:56:50|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|3
1654567030000|2022-06-07 01:57:10|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|8
1654567040000|2022-06-07 01:57:20|1533|1530|1533|1530|1533|1530|1533|1530|6
1654567080000|2022-06-07 01:58:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1654567090000|2022-06-07 01:58:10|||||||||7
1654567120000|2022-06-07 01:58:40|1532|1529|1532|1529|1532|1529|1532|1529|3
1654567150000|2022-06-07 01:59:10|||||||||15
1654567160000|2022-06-07 01:59:20|||||||||1
1654567180000|2022-06-07 01:59:40|||||||||4
1654567200000|2022-06-07 02:00:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|4
1654567280000|2022-06-07 02:01:20|1532|1529|1532|1529|1532|1529|1532|1529|14
1654567290000|2022-06-07 02:01:30|||||||||8
1654567300000|2022-06-07 02:01:40|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|7
1654567330000|2022-06-07 02:02:10|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|5
1654567380000|2022-06-07 02:03:00|1533|1530|1533|1530|1533|1530|1533|1530|6
1654567400000|2022-06-07 02:03:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|8
1654567520000|2022-06-07 02:05:20|1532|1529|1532|1529|1532|1529|1532|1529|7
1654567530000|2022-06-07 02:05:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|27
1654567590000|2022-06-07 02:06:30|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|33
1654567600000|2022-06-07 02:06:40|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|5
1654567620000|2022-06-07 02:07:00|||||||||1
1654567630000|2022-06-07 02:07:10|1531|1528|1531|1528|1531|1528|1531|1528|5
1654567650000|2022-06-07 02:07:30|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|12
1654567700000|2022-06-07 02:08:20|1530|1527|1530|1527|1530|1527|1530|1527|5
1654567710000|2022-06-07 02:08:30|1529.5|1526.5|1530|1527|1530|1527|1529.5|1526.5|11
1654567720000|2022-06-07 02:08:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|26
1654567730000|2022-06-07 02:08:50|1530|1527|1530|1527|1530|1527|1530|1527|1
1654567770000|2022-06-07 02:09:30|||||||||14
1654567780000|2022-06-07 02:09:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1654567790000|2022-06-07 02:09:50|||||||||6
1654567830000|2022-06-07 02:10:30|||||||||4
1654567900000|2022-06-07 02:11:40|||||||||6
1654567940000|2022-06-07 02:12:20|1530|1527|1530|1527|1530|1527|1530|1527|9
1654567950000|2022-06-07 02:12:30|||||||||9
1654567960000|2022-06-07 02:12:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|10
1654568010000|2022-06-07 02:13:30|1529|1526|1529|1526|1529|1526|1529|1526|2
1654568020000|2022-06-07 02:13:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|9
1654568050000|2022-06-07 02:14:10|1529|1526|1529|1526|1529|1526|1529|1526|2
1654568070000|2022-06-07 02:14:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1654568080000|2022-06-07 02:14:40|1529|1526|1529|1526|1529|1526|1529|1526|1
1654568100000|2022-06-07 02:15:00|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|7
1654568120000|2022-06-07 02:15:20|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|2
1654568140000|2022-06-07 02:15:40|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|35
1654568150000|2022-06-07 02:15:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|16
1654568160000|2022-06-07 02:16:00|1528|1525|1528|1525|1528|1525|1528|1525|2
1654568200000|2022-06-07 02:16:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1654568240000|2022-06-07 02:17:20|1528|1525|1528|1525|1528|1525|1528|1525|7
1654568250000|2022-06-07 02:17:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|9
1654568300000|2022-06-07 02:18:20|1528|1525|1528|1525|1528|1525|1528|1525|11
1654568340000|2022-06-07 02:19:00|||||||||18
1654568360000|2022-06-07 02:19:20|||||||||5
1654568380000|2022-06-07 02:19:40|||||||||8
1654568390000|2022-06-07 02:19:50|||||||||7
1654568400000|2022-06-07 02:20:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1654568410000|2022-06-07 02:20:10|1528|1525|1528|1525|1528|1525|1528|1525|3
1654568480000|2022-06-07 02:21:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|11
1654568490000|2022-06-07 02:21:30|1529|1526|1529|1526|1529|1526|1529|1526|2
1654568510000|2022-06-07 02:21:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1654568520000|2022-06-07 02:22:00|||||||||15
1654568540000|2022-06-07 02:22:20|||||||||17
1654568550000|2022-06-07 02:22:30|1528|1525|1528|1525|1528|1525|1528|1525|5
1654568570000|2022-06-07 02:22:50|1527.5|1524.5|1528.5|1525.5|1528.5|1525.5|1527.5|1524.5|8
1654568640000|2022-06-07 02:24:00|1528|1525|1528|1525|1528|1525|1528|1525|6
1654568670000|2022-06-07 02:24:30|||||||||7
1654568680000|2022-06-07 02:24:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1654568690000|2022-06-07 02:24:50|1528|1525|1528|1525|1528|1525|1528|1525|1
1654568700000|2022-06-07 02:25:00|||||||||1
1654568750000|2022-06-07 02:25:50|||||||||13
1654568760000|2022-06-07 02:26:00|||||||||10
1654568840000|2022-06-07 02:27:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1654568860000|2022-06-07 02:27:40|1529|1526|1529|1526|1529|1526|1529|1526|1
1654568890000|2022-06-07 02:28:10|1528.5|1525.5|1529|1526|1529|1526|1528.5|1525.5|14
1654568920000|2022-06-07 02:28:40|||||||||4
1654568930000|2022-06-07 02:28:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1654568950000|2022-06-07 02:29:10|1529|1526|1529|1526|1529|1526|1529|1526|1
1654568970000|2022-06-07 02:29:30|||||||||9
1654569010000|2022-06-07 02:30:10|||||||||8
1654569030000|2022-06-07 02:30:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1654569040000|2022-06-07 02:30:40|||||||||11
1654569060000|2022-06-07 02:31:00|1529|1526|1529|1526|1529|1526|1529|1526|1
1654569130000|2022-06-07 02:32:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|19
1654569160000|2022-06-07 02:32:40|||||||||2
1654569190000|2022-06-07 02:33:10|||||||||4
1654569250000|2022-06-07 02:34:10|1529|1526|1529|1526|1529|1526|1529|1526|6
1654569260000|2022-06-07 02:34:20|||||||||1
1654569290000|2022-06-07 02:34:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|9
1654569380000|2022-06-07 02:36:20|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|32
1654569390000|2022-06-07 02:36:30|||||||||22
1654569440000|2022-06-07 02:37:20|1528|1525|1528|1525|1528|1525|1528|1525|16
1654569490000|2022-06-07 02:38:10|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|5
1654569510000|2022-06-07 02:38:30|||||||||8
1654569600000|2022-06-07 02:40:00|||||||||8
1654569610000|2022-06-07 02:40:10|||||||||9
1654569620000|2022-06-07 02:40:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|7
1654569640000|2022-06-07 02:40:40|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|16
1654569650000|2022-06-07 02:40:50|1528|1525|1528|1525|1528|1525|1528|1525|1
1654569660000|2022-06-07 02:41:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1654569720000|2022-06-07 02:42:00|1528|1525|1528|1525|1528|1525|1528|1525|14
1654569750000|2022-06-07 02:42:30|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|13
1654569900000|2022-06-07 02:45:00|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|29
1654569920000|2022-06-07 02:45:20|||||||||4
1654569960000|2022-06-07 02:46:00|||||||||5
1654570000000|2022-06-07 02:46:40|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|31
1654570020000|2022-06-07 02:47:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|16
1654570080000|2022-06-07 02:48:00|1528|1525|1528|1525|1528|1525|1528|1525|10
1654570090000|2022-06-07 02:48:10|||||||||14
1654570160000|2022-06-07 02:49:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|18
1654570230000|2022-06-07 02:50:30|1529|1526|1529|1526|1529|1526|1529|1526|5
1654570250000|2022-06-07 02:50:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|9
1654570300000|2022-06-07 02:51:40|||||||||6
1654570370000|2022-06-07 02:52:50|||||||||6
1654570380000|2022-06-07 02:53:00|||||||||7
1654570410000|2022-06-07 02:53:30|1530|1527|1530|1527|1530|1527|1529.5|1526.5|9
1654570430000|2022-06-07 02:53:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|11
1654570480000|2022-06-07 02:54:40|1530|1527|1530|1527|1530|1527|1530|1527|9
1654570500000|2022-06-07 02:55:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|7
1654570550000|2022-06-07 02:55:50|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|10
1654570620000|2022-06-07 02:57:00|||||||||6
1654570740000|2022-06-07 02:59:00|1529|1526|1529|1526|1529|1526|1529|1526|8
1654570860000|2022-06-07 03:01:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|5
1654570870000|2022-06-07 03:01:10|||||||||2
1654570940000|2022-06-07 03:02:20|1529|1526|1528.5|1525.5|1529|1526|1528|1525|36
1654570960000|2022-06-07 03:02:40|1528|1525|1528|1525|1528|1525|1528|1525|6
1654570980000|2022-06-07 03:03:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1654570990000|2022-06-07 03:03:10|1528|1525|1528|1525|1528|1525|1528|1525|4
1654571080000|2022-06-07 03:04:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|8
1654571120000|2022-06-07 03:05:20|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|17
1654571130000|2022-06-07 03:05:30|1528|1525|1528|1525|1528|1525|1528|1525|7
1654571150000|2022-06-07 03:05:50|||||||||5
1654571180000|2022-06-07 03:06:20|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1654571230000|2022-06-07 03:07:10|||||||||5
1654571350000|2022-06-07 03:09:10|||||||||14
1654571360000|2022-06-07 03:09:20|||||||||8
1654571400000|2022-06-07 03:10:00|1528|1525|1528|1525|1528|1525|1528|1525|11
1654571480000|2022-06-07 03:11:20|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|7
1654571490000|2022-06-07 03:11:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|15
1654571570000|2022-06-07 03:12:50|||||||||11
1654571610000|2022-06-07 03:13:30|||||||||8
1654571630000|2022-06-07 03:13:50|||||||||1
1654571640000|2022-06-07 03:14:00|||||||||1
1654571730000|2022-06-07 03:15:30|1528|1525|1528|1525|1528|1525|1528|1525|11
1654571740000|2022-06-07 03:15:40|||||||||10
1654571780000|2022-06-07 03:16:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|8
1654571820000|2022-06-07 03:17:00|1528|1525|1528|1525|1528|1525|1528|1525|8
1654571840000|2022-06-07 03:17:20|||||||||7
1654571860000|2022-06-07 03:17:40|||||||||18
1654571870000|2022-06-07 03:17:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1654571890000|2022-06-07 03:18:10|1528|1525|1528|1525|1528|1525|1528|1525|2
1654571910000|2022-06-07 03:18:30|||||||||4
1654571920000|2022-06-07 03:18:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1654571980000|2022-06-07 03:19:40|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|13
1654571990000|2022-06-07 03:19:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|20
1654572000000|2022-06-07 03:20:00|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|132
1654572030000|2022-06-07 03:20:30|1529|1526|1529|1526|1529|1526|1529|1526|52
1654572050000|2022-06-07 03:20:50|||||||||14
1654572120000|2022-06-07 03:22:00|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|69
1654572200000|2022-06-07 03:23:20|1530|1527|1530|1527|1530|1527|1530|1527|49
1654572230000|2022-06-07 03:23:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|43
1654572270000|2022-06-07 03:24:30|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|37
1654572280000|2022-06-07 03:24:40|||||||||1
1654572350000|2022-06-07 03:25:50|1530|1527|1530|1527|1530|1527|1530|1527|8
1654572410000|2022-06-07 03:26:50|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|11
1654572430000|2022-06-07 03:27:10|1530|1527|1530|1527|1530|1527|1530|1527|13
1654572470000|2022-06-07 03:27:50|||||||||20
1654572520000|2022-06-07 03:28:40|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|7
1654572530000|2022-06-07 03:28:50|1529|1526|1529|1526|1529|1526|1529|1526|10
1654572540000|2022-06-07 03:29:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1654572570000|2022-06-07 03:29:30|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|24
1654572580000|2022-06-07 03:29:40|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|8
1654572600000|2022-06-07 03:30:00|||||||||15
1654572650000|2022-06-07 03:30:50|1528|1525|1528|1525|1528|1525|1528|1525|1
1654572690000|2022-06-07 03:31:30|||||||||13
1654572700000|2022-06-07 03:31:40|||||||||3
1654572730000|2022-06-07 03:32:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|11
1654572740000|2022-06-07 03:32:20|1528|1525|1528|1525|1528|1525|1528|1525|7
1654572770000|2022-06-07 03:32:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1
1654572850000|2022-06-07 03:34:10|1528|1525|1528|1525|1528|1525|1528|1525|8
1654572930000|2022-06-07 03:35:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1654572970000|2022-06-07 03:36:10|1528|1525|1528|1525|1528|1525|1528|1525|7
1654573030000|2022-06-07 03:37:10|||||||||14
1654573060000|2022-06-07 03:37:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1654573090000|2022-06-07 03:38:10|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|42
1654573100000|2022-06-07 03:38:20|1527|1524|1527|1524|1527|1524|1527|1524|19
1654573110000|2022-06-07 03:38:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|4
1654573180000|2022-06-07 03:39:40|1527|1524|1527|1524|1527|1524|1527|1524|41
1654573250000|2022-06-07 03:40:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|8
1654573290000|2022-06-07 03:41:30|||||||||19
1654573340000|2022-06-07 03:42:20|||||||||24
1654573380000|2022-06-07 03:43:00|||||||||8
1654573420000|2022-06-07 03:43:40|1528|1525|1528|1525|1528|1525|1528|1525|7
1654573440000|2022-06-07 03:44:00|||||||||13
1654573450000|2022-06-07 03:44:10|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|5
1654573460000|2022-06-07 03:44:20|||||||||12
1654573470000|2022-06-07 03:44:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|7
1654573500000|2022-06-07 03:45:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1654573540000|2022-06-07 03:45:40|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|14
1654573550000|2022-06-07 03:45:50|||||||||5
1654573570000|2022-06-07 03:46:10|||||||||1
1654573590000|2022-06-07 03:46:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|7
1654573610000|2022-06-07 03:46:50|1528|1525|1528|1525|1528|1525|1528|1525|1
1654573700000|2022-06-07 03:48:20|1527.5|1524.5|1527.5|1524.5|1528|1525|1527|1524|45
1654573760000|2022-06-07 03:49:20|1528|1525|1528|1525|1528|1525|1528|1525|12
1654573790000|2022-06-07 03:49:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1654573820000|2022-06-07 03:50:20|||||||||7
1654573840000|2022-06-07 03:50:40|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|33
1654573850000|2022-06-07 03:50:50|1527|1524|1527|1524|1527|1524|1527|1524|8
1654573920000|2022-06-07 03:52:00|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|14
1654573950000|2022-06-07 03:52:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|3
1654573960000|2022-06-07 03:52:40|1526|1523|1526|1523|1526|1523|1526|1523|7
1654573990000|2022-06-07 03:53:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1654574040000|2022-06-07 03:54:00|1526|1523|1525.5|1522.5|1526|1523|1525.5|1522.5|8
1654574050000|2022-06-07 03:54:10|1526|1523|1526|1523|1526|1523|1526|1523|19
1654574080000|2022-06-07 03:54:40|||||||||19
1654574100000|2022-06-07 03:55:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|3
1654574120000|2022-06-07 03:55:20|1525|1522|1525|1522|1525|1522|1525|1522|23
1654574130000|2022-06-07 03:55:30|1525.5|1522.5|1525.5|1522.5|1526|1523|1525.5|1522.5|20
1654574150000|2022-06-07 03:55:50|1526|1523|1526|1523|1526|1523|1526|1523|2
1654574180000|2022-06-07 03:56:20|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|18
1654574190000|2022-06-07 03:56:30|||||||||1
1654574300000|2022-06-07 03:58:20|||||||||12
1654574320000|2022-06-07 03:58:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|8
1654574330000|2022-06-07 03:58:50|1526|1523|1526|1523|1526|1523|1526|1523|7
1654574360000|2022-06-07 03:59:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1654574390000|2022-06-07 03:59:50|||||||||6
1654574410000|2022-06-07 04:00:10|1527|1524|1527|1524|1527|1524|1527|1524|2
1654574460000|2022-06-07 04:01:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|9
1654574510000|2022-06-07 04:01:50|1527|1524|1527|1524|1527|1524|1527|1524|1
1654574580000|2022-06-07 04:03:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|14
1654574600000|2022-06-07 04:03:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1654574710000|2022-06-07 04:05:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|14
1654574740000|2022-06-07 04:05:40|||||||||1
1654574780000|2022-06-07 04:06:20|||||||||2
1654574790000|2022-06-07 04:06:30|||||||||1
1654574800000|2022-06-07 04:06:40|1527|1524|1527|1524|1527|1524|1527|1524|6
1654574820000|2022-06-07 04:07:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|11
1654574890000|2022-06-07 04:08:10|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|13
1654574900000|2022-06-07 04:08:20|||||||||4
1654575080000|2022-06-07 04:11:20|1526|1523|1526|1523|1526|1523|1526|1523|8
1654575130000|2022-06-07 04:12:10|||||||||10
1654575150000|2022-06-07 04:12:30|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1654575200000|2022-06-07 04:13:20|1526|1523|1526|1523|1526|1523|1526|1523|9
1654575240000|2022-06-07 04:14:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1654575260000|2022-06-07 04:14:20|1527|1524|1526|1523|1527|1524|1526|1523|12
1654575310000|2022-06-07 04:15:10|1527|1524|1527|1524|1527|1524|1527|1524|2
1654575430000|2022-06-07 04:17:10|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1654575450000|2022-06-07 04:17:30|||||||||9
1654575550000|2022-06-07 04:19:10|||||||||7
1654575610000|2022-06-07 04:20:10|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|16
1654575630000|2022-06-07 04:20:30|||||||||2
1654575690000|2022-06-07 04:21:30|||||||||3
1654575700000|2022-06-07 04:21:40|1526|1523|1526|1523|1526|1523|1526|1523|15
1654575720000|2022-06-07 04:22:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1
1654575730000|2022-06-07 04:22:10|||||||||5
1654575780000|2022-06-07 04:23:00|1527|1524|1527|1524|1527|1524|1527|1524|1
1654575820000|2022-06-07 04:23:40|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|9
1654575860000|2022-06-07 04:24:20|1527|1524|1527|1524|1527|1524|1527|1524|1
1654575900000|2022-06-07 04:25:00|||||||||3
1654575990000|2022-06-07 04:26:30|||||||||8
1654576010000|2022-06-07 04:26:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1654576050000|2022-06-07 04:27:30|1527|1524|1527|1524|1527|1524|1527|1524|7
1654576070000|2022-06-07 04:27:50|||||||||2
1654576180000|2022-06-07 04:29:40|||||||||7
1654576250000|2022-06-07 04:30:50|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|10
1654576340000|2022-06-07 04:32:20|||||||||2
1654576510000|2022-06-07 04:35:10|||||||||9
1654576650000|2022-06-07 04:37:30|||||||||10
1654576840000|2022-06-07 04:40:40|1526|1523|1526|1523|1526|1523|1526|1523|21
1654576940000|2022-06-07 04:42:20|||||||||8
1654576950000|2022-06-07 04:42:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1
1654577030000|2022-06-07 04:43:50|1526|1523|1526|1523|1526|1523|1526|1523|8
1654583400000|2022-06-07 06:30:00|1525.5|1522.5|1526.5|1523.5|1526.5|1523.5|1525.5|1522.5|23
1654583410000|2022-06-07 06:30:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|16
1654583420000|2022-06-07 06:30:20|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|7
1654583440000|2022-06-07 06:30:40|1528|1525|1528|1525|1528|1525|1528|1525|3
1654583450000|2022-06-07 06:30:50|1528.5|1525.5|1528|1525|1528.5|1525.5|1527.5|1524.5|14
1654583460000|2022-06-07 06:31:00|||||||||1
1654583510000|2022-06-07 06:31:50|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|23
1654583700000|2022-06-07 06:35:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|9
1654583760000|2022-06-07 06:36:00|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|11
1654583770000|2022-06-07 06:36:10|||||||||7
1654583880000|2022-06-07 06:38:00|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|27
1654583890000|2022-06-07 06:38:10|1526|1523|1526.5|1523.5|1526.5|1523.5|1526|1523|15
1654583930000|2022-06-07 06:38:50|1527|1524|1527|1524|1527|1524|1526.5|1523.5|9
1654583950000|2022-06-07 06:39:10|||||||||1
1654583980000|2022-06-07 06:39:40|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1654584030000|2022-06-07 06:40:30|1528|1525|1528|1525|1528|1525|1528|1525|6
1654584050000|2022-06-07 06:40:50|||||||||14
1654584130000|2022-06-07 06:42:10|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|7
1654584150000|2022-06-07 06:42:30|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|14
1654584160000|2022-06-07 06:42:40|1528|1525|1527.5|1524.5|1528|1525|1527.5|1524.5|9
1654584220000|2022-06-07 06:43:40|1528|1525|1528|1525|1528|1525|1528|1525|6
1654584250000|2022-06-07 06:44:10|||||||||5
1654584290000|2022-06-07 06:44:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|12
1654584340000|2022-06-07 06:45:40|||||||||13
1654584350000|2022-06-07 06:45:50|1527|1524|1527|1524|1527|1524|1527|1524|13
1654584380000|2022-06-07 06:46:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|5
1654584430000|2022-06-07 06:47:10|1528|1525|1528|1525|1528|1525|1528|1525|16
1654584470000|2022-06-07 06:47:50|1528.5|1525.5|1527.5|1524.5|1528.5|1525.5|1527.5|1524.5|21
1654584560000|2022-06-07 06:49:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1654584580000|2022-06-07 06:49:40|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|25
1654584630000|2022-06-07 06:50:30|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|2
1654584660000|2022-06-07 06:51:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1654584730000|2022-06-07 06:52:10|1527|1524|1527|1524|1527|1524|1527|1524|3
1654584790000|2022-06-07 06:53:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1654584820000|2022-06-07 06:53:40|1527|1524|1527|1524|1527|1524|1527|1524|1
1654584830000|2022-06-07 06:53:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1654584970000|2022-06-07 06:56:10|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|22
1654584990000|2022-06-07 06:56:30|1527|1524|1526.5|1523.5|1527|1524|1526.5|1523.5|12
1654585000000|2022-06-07 06:56:40|1527|1524|1527|1524|1527|1524|1527|1524|5
1654585050000|2022-06-07 06:57:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|2
1654585110000|2022-06-07 06:58:30|1527|1524|1527|1524|1527|1524|1527|1524|27
1654585210000|2022-06-07 07:00:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|8
1654585230000|2022-06-07 07:00:30|1528|1525|1528|1525|1528|1525|1528|1525|2
1654585250000|2022-06-07 07:00:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|11
1654585260000|2022-06-07 07:01:00|1528|1525|1528|1525|1528|1525|1528|1525|7
1654585380000|2022-06-07 07:03:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|8
1654585600000|2022-06-07 07:06:40|1528|1525|1528|1525|1528|1525|1528|1525|24
1654585660000|2022-06-07 07:07:40|1528.5|1525.5|1528|1525|1528.5|1525.5|1528|1525|3
1654585730000|2022-06-07 07:08:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1654585740000|2022-06-07 07:09:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1654585770000|2022-06-07 07:09:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1654585800000|2022-06-07 07:10:00|1528|1525|1528|1525|1528|1525|1528|1525|11
1654585860000|2022-06-07 07:11:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|4
1654585870000|2022-06-07 07:11:10|1528|1525|1528|1525|1528|1525|1528|1525|1
1654585930000|2022-06-07 07:12:10|||||||||5
1654586010000|2022-06-07 07:13:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|10
1654586080000|2022-06-07 07:14:40|1528|1525|1528|1525|1528|1525|1528|1525|11
1654586140000|2022-06-07 07:15:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1654586160000|2022-06-07 07:16:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1654586210000|2022-06-07 07:16:50|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|6
1654586420000|2022-06-07 07:20:20|1528|1525|1528|1525|1528|1525|1528|1525|14
1654586440000|2022-06-07 07:20:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528|1525|14
1654586450000|2022-06-07 07:20:50|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|3
1654586460000|2022-06-07 07:21:00|1528|1525|1528|1525|1528|1525|1528|1525|1
1654586480000|2022-06-07 07:21:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|6
1654586540000|2022-06-07 07:22:20|||||||||17
1654586560000|2022-06-07 07:22:40|1527|1524|1527|1524|1527|1524|1527|1524|2
1654586570000|2022-06-07 07:22:50|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|32
1654586580000|2022-06-07 07:23:00|1526.5|1523.5|1527|1524|1527|1524|1526.5|1523.5|7
1654586600000|2022-06-07 07:23:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|20
1654586650000|2022-06-07 07:24:10|1527|1524|1527|1524|1527|1524|1527|1524|24
1654586660000|2022-06-07 07:24:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|4
1654586720000|2022-06-07 07:25:20|1526|1523|1526|1523|1526|1523|1526|1523|28
1654586730000|2022-06-07 07:25:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|26
1654586760000|2022-06-07 07:26:00|1526|1523|1526|1523|1526|1523|1525.5|1522.5|33
1654586770000|2022-06-07 07:26:10|||||||||4
1654586780000|2022-06-07 07:26:20|1526.5|1523.5|1525.5|1522.5|1526.5|1523.5|1525.5|1522.5|35
1654586790000|2022-06-07 07:26:30|1526|1523|1526|1523|1526|1523|1526|1523|7
1654586800000|2022-06-07 07:26:40|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|4
1654586820000|2022-06-07 07:27:00|1526|1523|1526|1523|1526|1523|1526|1523|10
1654586830000|2022-06-07 07:27:10|||||||||7
1654587020000|2022-06-07 07:30:20|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|6
1654587030000|2022-06-07 07:30:30|||||||||6
1654587070000|2022-06-07 07:31:10|1527|1524|1527|1524|1527|1524|1527|1524|2
1654587080000|2022-06-07 07:31:20|||||||||15
1654587090000|2022-06-07 07:31:30|||||||||6
1654587230000|2022-06-07 07:33:50|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|23
1654587270000|2022-06-07 07:34:30|||||||||4
1654587370000|2022-06-07 07:36:10|||||||||19
1654587390000|2022-06-07 07:36:30|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|6
1654587400000|2022-06-07 07:36:40|1526|1523|1526|1523|1526|1523|1526|1523|1
1654587410000|2022-06-07 07:36:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|8
1654587420000|2022-06-07 07:37:00|1525|1522|1525|1522|1525|1522|1524.5|1521.5|18
1654587440000|2022-06-07 07:37:20|||||||||5
1654587450000|2022-06-07 07:37:30|||||||||5
1654587540000|2022-06-07 07:39:00|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|10
1654587560000|2022-06-07 07:39:20|||||||||6
1654587580000|2022-06-07 07:39:40|1526|1523|1526|1523|1526|1523|1526|1523|18
1654587590000|2022-06-07 07:39:50|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|1525.5|1522.5|7
1654587610000|2022-06-07 07:40:10|1526|1523|1526|1523|1526|1523|1526|1523|7
1654587660000|2022-06-07 07:41:00|1526.5|1523.5|1526.5|1523.5|1527|1524|1526|1523|46
1654587670000|2022-06-07 07:41:10|1526|1523|1526|1523|1526|1523|1526|1523|8
1654587680000|2022-06-07 07:41:20|1525.5|1522.5|1526|1523|1526|1523|1525.5|1522.5|7
1654587750000|2022-06-07 07:42:30|||||||||5
1654587770000|2022-06-07 07:42:50|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|21
1654587780000|2022-06-07 07:43:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|24
1654587790000|2022-06-07 07:43:10|1526|1523|1526|1523|1526|1523|1526|1523|4
1654587830000|2022-06-07 07:43:50|1526.5|1523.5|1526|1523|1526.5|1523.5|1526|1523|16
1654587840000|2022-06-07 07:44:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|2
1654587870000|2022-06-07 07:44:30|||||||||6
1654587880000|2022-06-07 07:44:40|1526|1523|1526|1523|1526|1523|1526|1523|14
1654587900000|2022-06-07 07:45:00|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|1526.5|1523.5|5
1654587940000|2022-06-07 07:45:40|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|24
1654587960000|2022-06-07 07:46:00|||||||||6
1654587970000|2022-06-07 07:46:10|1527|1524|1528|1525|1528|1525|1527|1524|24
1654587990000|2022-06-07 07:46:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1654588020000|2022-06-07 07:47:00|1528|1525|1528|1525|1528|1525|1528|1525|7
1654588060000|2022-06-07 07:47:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|2
1654588070000|2022-06-07 07:47:50|1528|1525|1528|1525|1528|1525|1528|1525|11
1654588080000|2022-06-07 07:48:00|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|11
1654588100000|2022-06-07 07:48:20|1529|1526|1529|1526|1529.5|1526.5|1529|1526|14
1654588110000|2022-06-07 07:48:30|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1
1654588140000|2022-06-07 07:49:00|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|26
1654588190000|2022-06-07 07:49:50|1529|1526|1529|1526|1529|1526|1529|1526|1
1654588220000|2022-06-07 07:50:20|1528.5|1525.5|1527.5|1524.5|1528.5|1525.5|1527|1524|114
1654588230000|2022-06-07 07:50:30|1528|1525|1528|1525|1528|1525|1528|1525|3
1654588260000|2022-06-07 07:51:00|||||||||2
1654588330000|2022-06-07 07:52:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|21
1654588340000|2022-06-07 07:52:20|1528|1525|1528|1525|1528|1525|1528|1525|1
1654588430000|2022-06-07 07:53:50|1527.5|1524.5|1527|1524|1527.5|1524.5|1527|1524|25
1654588470000|2022-06-07 07:54:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1
1654588490000|2022-06-07 07:54:50|||||||||7
1654588500000|2022-06-07 07:55:00|1528|1525|1528|1525|1528|1525|1528|1525|6
1654588520000|2022-06-07 07:55:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1654588550000|2022-06-07 07:55:50|1528|1525|1528|1525|1528|1525|1528|1525|5
1654588950000|2022-06-07 08:02:30|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|20
1654588960000|2022-06-07 08:02:40|1527|1524|1527|1524|1527|1524|1527|1524|33
1654589000000|2022-06-07 08:03:20|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|10
1654589020000|2022-06-07 08:03:40|1527|1524|1527.5|1524.5|1527.5|1524.5|1527|1524|31
1654589030000|2022-06-07 08:03:50|1527|1524|1527|1524|1527|1524|1527|1524|9
1654589100000|2022-06-07 08:05:00|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|13
1654589110000|2022-06-07 08:05:10|||||||||26
1654589120000|2022-06-07 08:05:20|1528|1525|1528|1525|1528|1525|1528|1525|2
1654589150000|2022-06-07 08:05:50|1527.5|1524.5|1528|1525|1528|1525|1527.5|1524.5|11
1654589190000|2022-06-07 08:06:30|||||||||3
1654589200000|2022-06-07 08:06:40|||||||||1
1654589210000|2022-06-07 08:06:50|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|20
1654589290000|2022-06-07 08:08:10|||||||||9
1654589340000|2022-06-07 08:09:00|1527|1524|1527|1524|1527|1524|1527|1524|6
1654589350000|2022-06-07 08:09:10|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|1527.5|1524.5|3
1654589390000|2022-06-07 08:09:50|1527|1524|1527|1524|1527|1524|1527|1524|9
1654649100000|2022-06-08 00:45:00|1525.5|1522.5|1529|1526|1529.5|1526.5|1525.5|1522.5|24
1654649110000|2022-06-08 00:45:10|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|6
1654649130000|2022-06-08 00:45:30|1530|1527|1531.5|1528.5|1532|1529|1530|1527|34
1654649140000|2022-06-08 00:45:40|1532|1529|1532|1529|1532|1529|1531.5|1528.5|4
1654649150000|2022-06-08 00:45:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1654649160000|2022-06-08 00:46:00|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|6
1654649170000|2022-06-08 00:46:10|1531|1528|1531|1528|1531|1528|1531|1528|11
1654649180000|2022-06-08 00:46:20|||||||||1
1654649190000|2022-06-08 00:46:30|||||||||1
1654649200000|2022-06-08 00:46:40|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|9
1654649210000|2022-06-08 00:46:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|6
1654649220000|2022-06-08 00:47:00|||||||||3
1654649250000|2022-06-08 00:47:30|1531|1528|1531|1528|1531|1528|1531|1528|10
1654649290000|2022-06-08 00:48:10|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|5
1654649300000|2022-06-08 00:48:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1654649360000|2022-06-08 00:49:20|1531|1528|1531|1528|1531.5|1528.5|1531|1528|18
1654649380000|2022-06-08 00:49:40|||||||||9
1654649400000|2022-06-08 00:50:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1654649410000|2022-06-08 00:50:10|1531|1528|1531|1528|1531|1528|1531|1528|1
1654649440000|2022-06-08 00:50:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|3
1654649490000|2022-06-08 00:51:30|1530|1527|1530|1527|1530|1527|1530|1527|13
1654649500000|2022-06-08 00:51:40|||||||||7
1654649520000|2022-06-08 00:52:00|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1
1654649530000|2022-06-08 00:52:10|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1654649550000|2022-06-08 00:52:30|||||||||5
1654649560000|2022-06-08 00:52:40|1529|1526|1528.5|1525.5|1529|1526|1528.5|1525.5|14
1654649570000|2022-06-08 00:52:50|1528|1525|1528.5|1525.5|1528.5|1525.5|1528|1525|13
1654649600000|2022-06-08 00:53:20|1529|1526|1529|1526|1529|1526|1529|1526|1
1654649650000|2022-06-08 00:54:10|||||||||7
1654649660000|2022-06-08 00:54:20|1529.5|1526.5|1529|1526|1529.5|1526.5|1529|1526|14
1654649670000|2022-06-08 00:54:30|||||||||6
1654649680000|2022-06-08 00:54:40|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|3
1654649700000|2022-06-08 00:55:00|1528|1525|1528|1525|1528|1525|1528|1525|4
1654649730000|2022-06-08 00:55:30|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|1528.5|1525.5|9
1654649780000|2022-06-08 00:56:20|1529|1526|1529|1526|1529|1526|1529|1526|2
1654649810000|2022-06-08 00:56:50|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|1529.5|1526.5|2
1654649840000|2022-06-08 00:57:20|||||||||8
1654649860000|2022-06-08 00:57:40|1530|1527|1530|1527|1530|1527|1530|1527|1
1654649880000|2022-06-08 00:58:00|||||||||6
1654649900000|2022-06-08 00:58:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1654649920000|2022-06-08 00:58:40|1530|1527|1530|1527|1530|1527|1530|1527|13
1654649960000|2022-06-08 00:59:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1654650000000|2022-06-08 01:00:00|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|19
1654650010000|2022-06-08 01:00:10|1530|1527|1529.5|1526.5|1530|1527|1529.5|1526.5|28
1654650040000|2022-06-08 01:00:40|1530|1527|1530.5|1527.5|1530.5|1527.5|1530|1527|29
1654650050000|2022-06-08 01:00:50|1531|1528|1530.5|1527.5|1531|1528|1530.5|1527.5|7
1654650060000|2022-06-08 01:01:00|1531|1528|1531|1528|1531.5|1528.5|1531|1528|18
1654650070000|2022-06-08 01:01:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1
1654650080000|2022-06-08 01:01:20|||||||||21
1654650090000|2022-06-08 01:01:30|||||||||6
1654650110000|2022-06-08 01:01:50|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|20
1654650120000|2022-06-08 01:02:00|1532|1529|1532.5|1529.5|1532.5|1529.5|1532|1529|4
1654650140000|2022-06-08 01:02:20|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|19
1654650150000|2022-06-08 01:02:30|1533|1530|1532.5|1529.5|1533|1530|1532.5|1529.5|3
1654650160000|2022-06-08 01:02:40|1533|1530|1534|1531|1534|1531|1533|1530|31
1654650170000|2022-06-08 01:02:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|17
1654650200000|2022-06-08 01:03:20|1533|1530|1533|1530|1533|1530|1533|1530|2
1654650220000|2022-06-08 01:03:40|1533.5|1530.5|1534|1531|1534|1531|1533|1530|16
1654650250000|2022-06-08 01:04:10|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|37
1654650270000|2022-06-08 01:04:30|1533|1530|1533|1530|1533|1530|1533|1530|1
1654650280000|2022-06-08 01:04:40|||||||||18
1654650300000|2022-06-08 01:05:00|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|15
1654650310000|2022-06-08 01:05:10|1532|1529|1531|1528|1532|1529|1531|1528|16
1654650320000|2022-06-08 01:05:20|1531.5|1528.5|1532|1529|1532|1529|1531|1528|9
1654650340000|2022-06-08 01:05:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|5
1654650360000|2022-06-08 01:06:00|1533|1530|1533|1530|1533|1530|1533|1530|8
1654650370000|2022-06-08 01:06:10|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|11
1654650380000|2022-06-08 01:06:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1654650430000|2022-06-08 01:07:10|1533|1530|1533|1530|1533|1530|1533|1530|18
1654650440000|2022-06-08 01:07:20|1533.5|1530.5|1533|1530|1533.5|1530.5|1533|1530|8
1654650460000|2022-06-08 01:07:40|1533.5|1530.5|1533.5|1530.5|1534|1531|1533.5|1530.5|25
1654650480000|2022-06-08 01:08:00|||||||||7
1654650490000|2022-06-08 01:08:10|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|3
1654650510000|2022-06-08 01:08:30|1534|1531|1534.5|1531.5|1534.5|1531.5|1534|1531|20
1654650530000|2022-06-08 01:08:50|1535|1532|1534.5|1531.5|1535|1532|1534.5|1531.5|12
1654650540000|2022-06-08 01:09:00|||||||||14
1654650550000|2022-06-08 01:09:10|||||||||1
1654650560000|2022-06-08 01:09:20|||||||||11
1654650570000|2022-06-08 01:09:30|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|11
1654650580000|2022-06-08 01:09:40|||||||||4
1654650600000|2022-06-08 01:10:00|||||||||4
1654650610000|2022-06-08 01:10:10|1534|1531|1534|1531|1534|1531|1534|1531|5
1654650620000|2022-06-08 01:10:20|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1654650640000|2022-06-08 01:10:40|1534|1531|1534.5|1531.5|1534.5|1531.5|1534|1531|24
1654650660000|2022-06-08 01:11:00|1534|1531|1534|1531|1534|1531|1534|1531|14
1654650670000|2022-06-08 01:11:10|||||||||22
1654650700000|2022-06-08 01:11:40|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|4
1654650710000|2022-06-08 01:11:50|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|15
1654650750000|2022-06-08 01:12:30|||||||||21
1654650770000|2022-06-08 01:12:50|1534|1531|1534|1531|1534|1531|1534|1531|4
1654650780000|2022-06-08 01:13:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|6
1654650790000|2022-06-08 01:13:10|1534|1531|1534|1531|1534|1531|1534|1531|1
1654650820000|2022-06-08 01:13:40|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1654650830000|2022-06-08 01:13:50|||||||||7
1654650840000|2022-06-08 01:14:00|1535|1532|1534.5|1531.5|1535|1532|1534.5|1531.5|19
1654650880000|2022-06-08 01:14:40|1534|1531|1534|1531|1534|1531|1534|1531|2
1654650900000|2022-06-08 01:15:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|11
1654650930000|2022-06-08 01:15:30|1535|1532|1535|1532|1535.5|1532.5|1535|1532|49
1654650940000|2022-06-08 01:15:40|||||||||16
1654650970000|2022-06-08 01:16:10|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|25
1654650980000|2022-06-08 01:16:20|1534|1531|1534|1531|1534|1531|1534|1531|1
1654651030000|2022-06-08 01:17:10|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|32
1654651100000|2022-06-08 01:18:20|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|7
1654651110000|2022-06-08 01:18:30|1534|1531|1534|1531|1534|1531|1534|1531|3
1654651140000|2022-06-08 01:19:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|2
1654651180000|2022-06-08 01:19:40|||||||||17
1654651190000|2022-06-08 01:19:50|1534|1531|1533.5|1530.5|1534|1531|1533.5|1530.5|28
1654651210000|2022-06-08 01:20:10|1534|1531|1534|1531|1534|1531|1534|1531|2
1654651220000|2022-06-08 01:20:20|||||||||3
1654651250000|2022-06-08 01:20:50|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1654651310000|2022-06-08 01:21:50|1534|1531|1534|1531|1534|1531|1534|1531|13
1654651330000|2022-06-08 01:22:10|||||||||11
1654651340000|2022-06-08 01:22:20|1534.5|1531.5|1534|1531|1534.5|1531.5|1534|1531|21
1654651350000|2022-06-08 01:22:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1
1654651400000|2022-06-08 01:23:20|1534|1531|1534|1531|1534|1531|1534|1531|2
1654651440000|2022-06-08 01:24:00|||||||||10
1654651460000|2022-06-08 01:24:20|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1
1654651470000|2022-06-08 01:24:30|||||||||42
1654651490000|2022-06-08 01:24:50|1535|1532|1535|1532|1535|1532|1535|1532|23
1654651540000|2022-06-08 01:25:40|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|6
1654651570000|2022-06-08 01:26:10|1535|1532|1535|1532|1535|1532|1535|1532|2
1654651620000|2022-06-08 01:27:00|||||||||14
1654651630000|2022-06-08 01:27:10|||||||||24
1654651640000|2022-06-08 01:27:20|||||||||5
1654651650000|2022-06-08 01:27:30|||||||||3
1654651660000|2022-06-08 01:27:40|||||||||7
1654651680000|2022-06-08 01:28:00|||||||||3
1654651690000|2022-06-08 01:28:10|||||||||9
1654651700000|2022-06-08 01:28:20|||||||||9
1654651740000|2022-06-08 01:29:00|||||||||10
1654651760000|2022-06-08 01:29:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|9
1654651770000|2022-06-08 01:29:30|1536|1533|1536|1533|1536|1533|1536|1533|28
1654651800000|2022-06-08 01:30:00|1536.5|1533.5|1536|1533|1536.5|1533.5|1536|1533|65
1654651820000|2022-06-08 01:30:20|1535.5|1532.5|1535|1532|1535.5|1532.5|1535|1532|28
1654651880000|2022-06-08 01:31:20|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|1535.5|1532.5|6
1654651890000|2022-06-08 01:31:30|1535|1532|1535|1532|1535|1532|1535|1532|14
1654651920000|2022-06-08 01:32:00|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|1534.5|1531.5|21
1654651940000|2022-06-08 01:32:20|1534|1531|1534|1531|1534|1531|1534|1531|1
1654651980000|2022-06-08 01:33:00|1534.5|1531.5|1535|1532|1535|1532|1534.5|1531.5|26
1654651990000|2022-06-08 01:33:10|1534.5|1531.5|1534|1531|1535|1532|1534|1531|18
1654652010000|2022-06-08 01:33:30|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|1533.5|1530.5|2
1654652040000|2022-06-08 01:34:00|||||||||15
1654652050000|2022-06-08 01:34:10|1533|1530|1533|1530|1533|1530|1533|1530|1
1654652060000|2022-06-08 01:34:20|||||||||5
1654652080000|2022-06-08 01:34:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1
1654652090000|2022-06-08 01:34:50|||||||||6
1654652120000|2022-06-08 01:35:20|1532|1529|1532|1529|1532|1529|1532|1529|23
1654652140000|2022-06-08 01:35:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|21
1654652150000|2022-06-08 01:35:50|||||||||1
1654652160000|2022-06-08 01:36:00|1532|1529|1532|1529|1532|1529|1532|1529|10
1654652190000|2022-06-08 01:36:30|||||||||10
1654652200000|2022-06-08 01:36:40|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|18
1654652230000|2022-06-08 01:37:10|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|17
1654652250000|2022-06-08 01:37:30|||||||||1
1654652260000|2022-06-08 01:37:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1654652300000|2022-06-08 01:38:20|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|14
1654652400000|2022-06-08 01:40:00|1532|1529|1532|1529|1532|1529|1532|1529|24
1654652410000|2022-06-08 01:40:10|1531.5|1528.5|1531|1528|1531.5|1528.5|1531|1528|13
1654652420000|2022-06-08 01:40:20|||||||||16
1654652430000|2022-06-08 01:40:30|||||||||8
1654652440000|2022-06-08 01:40:40|||||||||3
1654652460000|2022-06-08 01:41:00|||||||||10
1654652470000|2022-06-08 01:41:10|||||||||1
1654652500000|2022-06-08 01:41:40|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|16
1654652550000|2022-06-08 01:42:30|||||||||8
1654652560000|2022-06-08 01:42:40|||||||||6
1654652650000|2022-06-08 01:44:10|||||||||9
1654652660000|2022-06-08 01:44:20|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|4
1654652680000|2022-06-08 01:44:40|||||||||16
1654652740000|2022-06-08 01:45:40|1532|1529|1531.5|1528.5|1532|1529|1531.5|1528.5|14
1654652750000|2022-06-08 01:45:50|1531|1528|1531|1528|1531|1528|1531|1528|14
1654652760000|2022-06-08 01:46:00|1530.5|1527.5|1531|1528|1531|1528|1530.5|1527.5|3
1654652780000|2022-06-08 01:46:20|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|4
1654652820000|2022-06-08 01:47:00|1531|1528|1531|1528|1531|1528|1531|1528|10
1654652830000|2022-06-08 01:47:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|10
1654652850000|2022-06-08 01:47:30|||||||||2
1654652870000|2022-06-08 01:47:50|1530|1527|1530|1527|1530|1527|1530|1527|4
1654652890000|2022-06-08 01:48:10|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|1530.5|1527.5|2
1654652940000|2022-06-08 01:49:00|1531|1528|1531.5|1528.5|1531.5|1528.5|1531|1528|14
1654652950000|2022-06-08 01:49:10|1532|1529|1532|1529|1532|1529|1532|1529|2
1654652990000|2022-06-08 01:49:50|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|22
1654653010000|2022-06-08 01:50:10|1532|1529|1532|1529|1532|1529|1532|1529|14
1654653030000|2022-06-08 01:50:30|||||||||12
1654653050000|2022-06-08 01:50:50|||||||||9
1654653060000|2022-06-08 01:51:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|7
1654653100000|2022-06-08 01:51:40|||||||||5
1654653140000|2022-06-08 01:52:20|1532|1529|1532|1529|1532|1529|1532|1529|5
1654653200000|2022-06-08 01:53:20|||||||||5
1654653240000|2022-06-08 01:54:00|1532.5|1529.5|1533|1530|1533|1530|1532.5|1529.5|13
1654653340000|2022-06-08 01:55:40|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|1532.5|1529.5|13
1654653360000|2022-06-08 01:56:00|1533|1530|1533|1530|1533|1530|1533|1530|1
1654653410000|2022-06-08 01:56:50|1532.5|1529.5|1532|1529|1532.5|1529.5|1532|1529|35
1654653420000|2022-06-08 01:57:00|1531.5|1528.5|1532|1529|1532|1529|1531.5|1528.5|2
1654653440000|2022-06-08 01:57:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|8
1654653450000|2022-06-08 01:57:30|||||||||6
1654653460000|2022-06-08 01:57:40|||||||||1
1654653520000|2022-06-08 01:58:40|||||||||7
1654653550000|2022-06-08 01:59:10|||||||||2
1654653560000|2022-06-08 01:59:20|1532|1529|1532|1529|1532|1529|1532|1529|14
1654653570000|2022-06-08 01:59:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|4
1654653620000|2022-06-08 02:00:20|||||||||6
1654653640000|2022-06-08 02:00:40|1532|1529|1532|1529|1532|1529|1532|1529|1
1654653680000|2022-06-08 02:01:20|||||||||6
1654653720000|2022-06-08 02:02:00|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|21
1654653740000|2022-06-08 02:02:20|||||||||4
1654653750000|2022-06-08 02:02:30|||||||||3
1654653770000|2022-06-08 02:02:50|1531|1528|1531|1528|1531|1528|1531|1528|1
1654653800000|2022-06-08 02:03:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|5
1654653830000|2022-06-08 02:03:50|1532|1529|1532|1529|1532|1529|1532|1529|3
1654653910000|2022-06-08 02:05:10|||||||||19
1654653920000|2022-06-08 02:05:20|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|3
1654653980000|2022-06-08 02:06:20|1531|1528|1531|1528|1531|1528|1531|1528|1
1654654000000|2022-06-08 02:06:40|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|10
1654654040000|2022-06-08 02:07:20|1532|1529|1532|1529|1532.5|1529.5|1532|1529|25
1654654050000|2022-06-08 02:07:30|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|1531.5|1528.5|2
1654654080000|2022-06-08 02:08:00|||||||||4
1654654090000|2022-06-08 02:08:10|||||||||3
1654654100000|2022-06-08 02:08:20|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|0
1654654110000|2022-06-08 02:08:30|||||||||4
1654654150000|2022-06-08 02:09:10|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|9
1654654170000|2022-06-08 02:09:30|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|7
1654654200000|2022-06-08 02:10:00|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1
1654654260000|2022-06-08 02:11:00|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|3
1654654300000|2022-06-08 02:11:40|||||||||5
1654654350000|2022-06-08 02:12:30|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|6
1654654360000|2022-06-08 02:12:40|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|11
1654654500000|2022-06-08 02:15:00|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|13
1654654580000|2022-06-08 02:16:20|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|9
1654654620000|2022-06-08 02:17:00|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|26
1654654810000|2022-06-08 02:20:10|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|22
1654654830000|2022-06-08 02:20:30|1532.1|1529.1|1531.6|1528.6|1532.1|1529.1|1531.6|1528.6|3
1654654870000|2022-06-08 02:21:10|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|2
1654654920000|2022-06-08 02:22:00|1531.6|1528.6|1532.1|1529.1|1532.1|1529.1|1531.6|1528.6|7
1654654950000|2022-06-08 02:22:30|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|7
1654654960000|2022-06-08 02:22:40|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|5
1654654980000|2022-06-08 02:23:00|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|6
1654655090000|2022-06-08 02:24:50|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|5
1654655130000|2022-06-08 02:25:30|||||||||13
1654655180000|2022-06-08 02:26:20|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|6
1654655190000|2022-06-08 02:26:30|1532.1|1529.1|1532.6|1529.6|1532.6|1529.6|1532.1|1529.1|7
1654655230000|2022-06-08 02:27:10|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|2
1654655280000|2022-06-08 02:28:00|||||||||22
1654655320000|2022-06-08 02:28:40|||||||||8
1654655330000|2022-06-08 02:28:50|||||||||5
1654655370000|2022-06-08 02:29:30|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1
1654655400000|2022-06-08 02:30:00|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1654655450000|2022-06-08 02:30:50|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|7
1654655460000|2022-06-08 02:31:00|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|2
1654655520000|2022-06-08 02:32:00|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|19
1654655610000|2022-06-08 02:33:30|||||||||10
1654655670000|2022-06-08 02:34:30|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|10
1654655700000|2022-06-08 02:35:00|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|7
1654655720000|2022-06-08 02:35:20|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1654655730000|2022-06-08 02:35:30|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1
1654655740000|2022-06-08 02:35:40|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1654655810000|2022-06-08 02:36:50|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|1532.6|1529.6|2
1654655830000|2022-06-08 02:37:10|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1654655880000|2022-06-08 02:38:00|||||||||24
1654655890000|2022-06-08 02:38:10|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1
1654656020000|2022-06-08 02:40:20|||||||||17
1654656030000|2022-06-08 02:40:30|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|4
1654656090000|2022-06-08 02:41:30|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|10
1654656150000|2022-06-08 02:42:30|||||||||12
1654656190000|2022-06-08 02:43:10|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|22
1654656200000|2022-06-08 02:43:20|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|4
1654656320000|2022-06-08 02:45:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|25
1654656330000|2022-06-08 02:45:30|||||||||6
1654656340000|2022-06-08 02:45:40|||||||||2
1654656410000|2022-06-08 02:46:50|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1
1654656420000|2022-06-08 02:47:00|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|2
1654656440000|2022-06-08 02:47:20|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|5
1654656450000|2022-06-08 02:47:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|2
1654656460000|2022-06-08 02:47:40|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|15
1654656470000|2022-06-08 02:47:50|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|10
1654656480000|2022-06-08 02:48:00|1530.6|1527.6|1531.1|1528.1|1531.1|1528.1|1530.6|1527.6|4
1654656490000|2022-06-08 02:48:10|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1
1654656510000|2022-06-08 02:48:30|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|2
1654656550000|2022-06-08 02:49:10|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|5
1654656590000|2022-06-08 02:49:50|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1
1654656650000|2022-06-08 02:50:50|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|21
1654656750000|2022-06-08 02:52:30|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|10
1654656760000|2022-06-08 02:52:40|1530.1|1527.1|1529.6|1526.6|1530.1|1527.1|1529.6|1526.6|22
1654656870000|2022-06-08 02:54:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|4
1654656890000|2022-06-08 02:54:50|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|2
1654656910000|2022-06-08 02:55:10|1529.1|1526.1|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|41
1654656930000|2022-06-08 02:55:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|9
1654656940000|2022-06-08 02:55:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|3
1654656980000|2022-06-08 02:56:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|18
1654657000000|2022-06-08 02:56:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|19
1654657020000|2022-06-08 02:57:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|15
1654657060000|2022-06-08 02:57:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|13
1654657070000|2022-06-08 02:57:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|4
1654657140000|2022-06-08 02:59:00|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|7
1654657180000|2022-06-08 02:59:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|2
1654657230000|2022-06-08 03:00:30|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|12
1654657290000|2022-06-08 03:01:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|6
1654657300000|2022-06-08 03:01:40|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|10
1654657480000|2022-06-08 03:04:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|8
1654657500000|2022-06-08 03:05:00|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|6
1654657540000|2022-06-08 03:05:40|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|10
1654657670000|2022-06-08 03:07:50|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|7
1654657680000|2022-06-08 03:08:00|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|2
1654657690000|2022-06-08 03:08:10|||||||||11
1654657710000|2022-06-08 03:08:30|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|23
1654657860000|2022-06-08 03:11:00|||||||||18
1654657870000|2022-06-08 03:11:10|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1
1654657940000|2022-06-08 03:12:20|||||||||15
1654658040000|2022-06-08 03:14:00|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1654658070000|2022-06-08 03:14:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1529.6|1526.6|49
1654658080000|2022-06-08 03:14:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|2
1654658100000|2022-06-08 03:15:00|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1529.6|1526.6|15
1654658120000|2022-06-08 03:15:20|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|9
1654658130000|2022-06-08 03:15:30|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|3
1654658140000|2022-06-08 03:15:40|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1
1654658180000|2022-06-08 03:16:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|12
1654658190000|2022-06-08 03:16:30|1530.6|1527.6|1530.1|1527.1|1530.6|1527.6|1530.1|1527.1|14
1654658200000|2022-06-08 03:16:40|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1
1654658250000|2022-06-08 03:17:30|||||||||2
1654658270000|2022-06-08 03:17:50|||||||||5
1654658280000|2022-06-08 03:18:00|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|2
1654658290000|2022-06-08 03:18:10|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|9
1654658300000|2022-06-08 03:18:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|2
1654658320000|2022-06-08 03:18:40|||||||||17
1654658350000|2022-06-08 03:19:10|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|13
1654658370000|2022-06-08 03:19:30|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|6
1654658410000|2022-06-08 03:20:10|||||||||19
1654658420000|2022-06-08 03:20:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1654658450000|2022-06-08 03:20:50|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|17
1654658490000|2022-06-08 03:21:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|42
1654658520000|2022-06-08 03:22:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|8
1654658550000|2022-06-08 03:22:30|||||||||13
1654658560000|2022-06-08 03:22:40|1527.6|1524.6|1528.1|1525.1|1528.1|1525.1|1527.1|1524.1|35
1654658570000|2022-06-08 03:22:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1654658590000|2022-06-08 03:23:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|7
1654658610000|2022-06-08 03:23:30|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|8
1654658650000|2022-06-08 03:24:10|||||||||13
1654659030000|2022-06-08 03:30:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|178
1654659050000|2022-06-08 03:30:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1654659160000|2022-06-08 03:32:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|22
1654659170000|2022-06-08 03:32:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1654659180000|2022-06-08 03:33:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|33
1654659190000|2022-06-08 03:33:10|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1654659290000|2022-06-08 03:34:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|8
1654659330000|2022-06-08 03:35:30|1526.6|1523.6|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|33
1654659340000|2022-06-08 03:35:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|9
1654659350000|2022-06-08 03:35:50|1526.1|1523.1|1526.6|1523.6|1526.6|1523.6|1526.1|1523.1|5
1654659400000|2022-06-08 03:36:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|152
1654659420000|2022-06-08 03:37:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|7
1654659440000|2022-06-08 03:37:20|||||||||8
1654659450000|2022-06-08 03:37:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1654659470000|2022-06-08 03:37:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1654659490000|2022-06-08 03:38:10|||||||||3
1654659570000|2022-06-08 03:39:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1654659600000|2022-06-08 03:40:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|14
1654659640000|2022-06-08 03:40:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1654659660000|2022-06-08 03:41:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1654659670000|2022-06-08 03:41:10|||||||||6
1654659700000|2022-06-08 03:41:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1654659840000|2022-06-08 03:44:00|||||||||11
1654659850000|2022-06-08 03:44:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1654659890000|2022-06-08 03:44:50|||||||||16
1654659900000|2022-06-08 03:45:00|||||||||18
1654659960000|2022-06-08 03:46:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|9
1654660030000|2022-06-08 03:47:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|10
1654660080000|2022-06-08 03:48:00|||||||||6
1654660090000|2022-06-08 03:48:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|6
1654660320000|2022-06-08 03:52:00|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|24
1654660350000|2022-06-08 03:52:30|||||||||23
1654660360000|2022-06-08 03:52:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|6
1654660370000|2022-06-08 03:52:50|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|4
1654660380000|2022-06-08 03:53:00|||||||||27
1654660390000|2022-06-08 03:53:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|9
1654660490000|2022-06-08 03:54:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|26
1654660530000|2022-06-08 03:55:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1654660610000|2022-06-08 03:56:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|23
1654660630000|2022-06-08 03:57:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1654660640000|2022-06-08 03:57:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1654660650000|2022-06-08 03:57:30|||||||||4
1654660670000|2022-06-08 03:57:50|||||||||4
1654660720000|2022-06-08 03:58:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1654660770000|2022-06-08 03:59:30|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|9
1654660860000|2022-06-08 04:01:00|||||||||11
1654660930000|2022-06-08 04:02:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|9
1654660940000|2022-06-08 04:02:20|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1654661090000|2022-06-08 04:04:50|||||||||15
1654661110000|2022-06-08 04:05:10|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|2
1654661140000|2022-06-08 04:05:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|10
1654661150000|2022-06-08 04:05:50|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|4
1654661200000|2022-06-08 04:06:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|17
1654661320000|2022-06-08 04:08:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1654661370000|2022-06-08 04:09:30|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|6
1654661380000|2022-06-08 04:09:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|3
1654661470000|2022-06-08 04:11:10|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|3
1654661560000|2022-06-08 04:12:40|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|10
1654661590000|2022-06-08 04:13:10|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|7
1654661600000|2022-06-08 04:13:20|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|4
1654661810000|2022-06-08 04:16:50|1529.6|1526.6|1530.1|1527.1|1530.1|1527.1|1529.6|1526.6|17
1654661830000|2022-06-08 04:17:10|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1
1654661880000|2022-06-08 04:18:00|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|4
1654661940000|2022-06-08 04:19:00|||||||||10
1654661970000|2022-06-08 04:19:30|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|2
1654662100000|2022-06-08 04:21:40|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|12
1654662140000|2022-06-08 04:22:20|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|6
1654662370000|2022-06-08 04:26:10|||||||||23
1654662390000|2022-06-08 04:26:30|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|2
1654662430000|2022-06-08 04:27:10|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|11
1654662450000|2022-06-08 04:27:30|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|2
1654662500000|2022-06-08 04:28:20|||||||||24
1654662590000|2022-06-08 04:29:50|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|2
1654662760000|2022-06-08 04:32:40|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|8
1654662820000|2022-06-08 04:33:40|||||||||3
1654662860000|2022-06-08 04:34:20|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|2
1654662880000|2022-06-08 04:34:40|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1
1654662900000|2022-06-08 04:35:00|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1
1654663020000|2022-06-08 04:37:00|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|1531.1|1528.1|10
1654663050000|2022-06-08 04:37:30|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|2
1654663070000|2022-06-08 04:37:50|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|8
1654663220000|2022-06-08 04:40:20|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|7
1654663230000|2022-06-08 04:40:30|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|5
1654663250000|2022-06-08 04:40:50|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|4
1654663280000|2022-06-08 04:41:20|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1
1654663310000|2022-06-08 04:41:50|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|6
1654663330000|2022-06-08 04:42:10|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|1532.1|1529.1|6
1654663430000|2022-06-08 04:43:50|||||||||5
1654669800000|2022-06-08 06:30:00|1532.6|1529.6|1532.1|1529.1|1532.6|1529.6|1531.1|1528.1|21
1654669810000|2022-06-08 06:30:10|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|1531.6|1528.6|2
1654669820000|2022-06-08 06:30:20|1531.1|1528.1|1530.1|1527.1|1531.1|1528.1|1530.1|1527.1|18
1654669840000|2022-06-08 06:30:40|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1
1654669850000|2022-06-08 06:30:50|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|6
1654669860000|2022-06-08 06:31:00|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|1530.6|1527.6|4
1654669870000|2022-06-08 06:31:10|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|1530.1|1527.1|8
1654669920000|2022-06-08 06:32:00|1529.6|1526.6|1529.1|1526.1|1529.6|1526.6|1529.1|1526.1|23
1654669930000|2022-06-08 06:32:10|||||||||10
1654669940000|2022-06-08 06:32:20|1528.6|1525.6|1529.1|1526.1|1529.1|1526.1|1528.6|1525.6|14
1654669960000|2022-06-08 06:32:40|||||||||5
1654669990000|2022-06-08 06:33:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1654670000000|2022-06-08 06:33:20|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1
1654670050000|2022-06-08 06:34:10|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|8
1654670060000|2022-06-08 06:34:20|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|2
1654670140000|2022-06-08 06:35:40|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|1529.6|1526.6|12
1654670170000|2022-06-08 06:36:10|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|20
1654670200000|2022-06-08 06:36:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1
1654670220000|2022-06-08 06:37:00|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|1529.1|1526.1|4
1654670320000|2022-06-08 06:38:40|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|20
1654670340000|2022-06-08 06:39:00|1529.1|1526.1|1528.6|1525.6|1529.1|1526.1|1528.6|1525.6|11
1654670360000|2022-06-08 06:39:20|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|16
1654670380000|2022-06-08 06:39:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.1|1524.1|9
1654670470000|2022-06-08 06:41:10|1528.1|1525.1|1527.6|1524.6|1528.1|1525.1|1527.6|1524.6|22
1654670500000|2022-06-08 06:41:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|3
1654670590000|2022-06-08 06:43:10|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1654670620000|2022-06-08 06:43:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1654670640000|2022-06-08 06:44:00|||||||||6
1654670660000|2022-06-08 06:44:20|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|9
1654670690000|2022-06-08 06:44:50|1528.6|1525.6|1528.1|1525.1|1528.6|1525.6|1528.1|1525.1|4
1654670720000|2022-06-08 06:45:20|||||||||14
1654670760000|2022-06-08 06:46:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1654670790000|2022-06-08 06:46:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1654670830000|2022-06-08 06:47:10|||||||||13
1654670870000|2022-06-08 06:47:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.1|1525.1|6
1654670880000|2022-06-08 06:48:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|8
1654670900000|2022-06-08 06:48:20|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|35
1654670910000|2022-06-08 06:48:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|9
1654670940000|2022-06-08 06:49:00|1527.1|1524.1|1526.6|1523.6|1527.1|1524.1|1526.6|1523.6|19
1654670970000|2022-06-08 06:49:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1654670980000|2022-06-08 06:49:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1654671000000|2022-06-08 06:50:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|8
1654671090000|2022-06-08 06:51:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1
1654671110000|2022-06-08 06:51:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|7
1654671160000|2022-06-08 06:52:40|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|4
1654671280000|2022-06-08 06:54:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1654671300000|2022-06-08 06:55:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|11
1654671320000|2022-06-08 06:55:20|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|2
1654671450000|2022-06-08 06:57:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|7
1654671470000|2022-06-08 06:57:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|3
1654671510000|2022-06-08 06:58:30|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|11
1654671520000|2022-06-08 06:58:40|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1654671580000|2022-06-08 06:59:40|||||||||2
1654671590000|2022-06-08 06:59:50|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|1528.6|1525.6|6
1654671600000|2022-06-08 07:00:00|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|5
1654671620000|2022-06-08 07:00:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1654671670000|2022-06-08 07:01:10|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|1528.1|1525.1|3
1654671690000|2022-06-08 07:01:30|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|12
1654671710000|2022-06-08 07:01:50|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|2
1654671740000|2022-06-08 07:02:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|12
1654671820000|2022-06-08 07:03:40|1527.6|1524.6|1527.1|1524.1|1527.6|1524.6|1527.1|1524.1|36
1654671860000|2022-06-08 07:04:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|3
1654671870000|2022-06-08 07:04:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|19
1654671890000|2022-06-08 07:04:50|1526.6|1523.6|1527.1|1524.1|1527.1|1524.1|1526.6|1523.6|16
1654671960000|2022-06-08 07:06:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1654672000000|2022-06-08 07:06:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1654672020000|2022-06-08 07:07:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|13
1654672140000|2022-06-08 07:09:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|5
1654672160000|2022-06-08 07:09:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1654672200000|2022-06-08 07:10:00|||||||||17
1654672250000|2022-06-08 07:10:50|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|10
1654672260000|2022-06-08 07:11:00|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1
1654672320000|2022-06-08 07:12:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1654672340000|2022-06-08 07:12:20|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|1527.6|1524.6|6
1654672400000|2022-06-08 07:13:20|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|30
1654672440000|2022-06-08 07:14:00|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|8
1654672460000|2022-06-08 07:14:20|||||||||9
1654672630000|2022-06-08 07:17:10|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|12
1654672640000|2022-06-08 07:17:20|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1654672650000|2022-06-08 07:17:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1
1654672660000|2022-06-08 07:17:40|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1
1654672720000|2022-06-08 07:18:40|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|4
1654672730000|2022-06-08 07:18:50|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1654672800000|2022-06-08 07:20:00|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|8
1654672830000|2022-06-08 07:20:30|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|1526.6|1523.6|2
1654672890000|2022-06-08 07:21:30|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|1527.1|1524.1|2
1654672950000|2022-06-08 07:22:30|1526.6|1523.6|1525.6|1522.6|1526.6|1523.6|1525.6|1522.6|59
1654672970000|2022-06-08 07:22:50|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|17
1654672980000|2022-06-08 07:23:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|3
1654672990000|2022-06-08 07:23:10|1526.1|1523.1|1525.6|1522.6|1526.1|1523.1|1525.6|1522.6|4
1654673000000|2022-06-08 07:23:20|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|10
1654673020000|2022-06-08 07:23:40|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1
1654673100000|2022-06-08 07:25:00|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|1526.1|1523.1|11
1654673110000|2022-06-08 07:25:10|||||||||24
1654673120000|2022-06-08 07:25:20|1526.6|1523.6|1526.1|1523.1|1526.6|1523.6|1526.1|1523.1|33
1654673270000|2022-06-08 07:27:50|||||||||32
1654673280000|2022-06-08 07:28:00|||||||||10
1654673360000|2022-06-08 07:29:20|||||||||16
1654673520000|2022-06-08 07:32:00|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|1525.6|1522.6|11
1654673550000|2022-06-08 07:32:30|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|41
1654673600000|2022-06-08 07:33:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|10
1654673610000|2022-06-08 07:33:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|20
1654673620000|2022-06-08 07:33:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1654673640000|2022-06-08 07:34:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1654673650000|2022-06-08 07:34:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|3
1654673660000|2022-06-08 07:34:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1654673720000|2022-06-08 07:35:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|13
1654673740000|2022-06-08 07:35:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1654673750000|2022-06-08 07:35:50|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|31
1654673760000|2022-06-08 07:36:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|34
1654673870000|2022-06-08 07:37:50|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|11
1654673880000|2022-06-08 07:38:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1654673890000|2022-06-08 07:38:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1654673930000|2022-06-08 07:38:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|51
1654673940000|2022-06-08 07:39:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1654673990000|2022-06-08 07:39:50|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1654674010000|2022-06-08 07:40:10|1524.6|1521.6|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|69
1654674040000|2022-06-08 07:40:40|1524.6|1521.6|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|12
1654674060000|2022-06-08 07:41:00|||||||||6
1654674080000|2022-06-08 07:41:20|1524.6|1521.6|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|15
1654674090000|2022-06-08 07:41:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|3
1654674140000|2022-06-08 07:42:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1654674160000|2022-06-08 07:42:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1654674180000|2022-06-08 07:43:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|6
1654674220000|2022-06-08 07:43:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1654674270000|2022-06-08 07:44:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1654674330000|2022-06-08 07:45:30|||||||||23
1654674380000|2022-06-08 07:46:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|11
1654674400000|2022-06-08 07:46:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1654674500000|2022-06-08 07:48:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1654674560000|2022-06-08 07:49:20|||||||||44
1654674570000|2022-06-08 07:49:30|||||||||2
1654674580000|2022-06-08 07:49:40|||||||||2
1654674650000|2022-06-08 07:50:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|24
1654674670000|2022-06-08 07:51:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1654674680000|2022-06-08 07:51:20|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1654674700000|2022-06-08 07:51:40|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|11
1654674710000|2022-06-08 07:51:50|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|1525.1|1522.1|2
1654674790000|2022-06-08 07:53:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|7
1654674840000|2022-06-08 07:54:00|||||||||17
1654674850000|2022-06-08 07:54:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1654674920000|2022-06-08 07:55:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|4
1654674940000|2022-06-08 07:55:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1654675020000|2022-06-08 07:57:00|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|9
1654675040000|2022-06-08 07:57:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|3
1654675170000|2022-06-08 07:59:30|||||||||8
1654675180000|2022-06-08 07:59:40|||||||||1
1654675200000|2022-06-08 08:00:00|||||||||14
1654675210000|2022-06-08 08:00:10|||||||||7
1654675220000|2022-06-08 08:00:20|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|2
1654675420000|2022-06-08 08:03:40|1524.1|1521.1|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|13
1654675450000|2022-06-08 08:04:10|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|6
1654675550000|2022-06-08 08:05:50|1524.1|1521.1|1524.6|1521.6|1524.6|1521.6|1524.1|1521.1|11
1654675600000|2022-06-08 08:06:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1654675610000|2022-06-08 08:06:50|||||||||14
1654675620000|2022-06-08 08:07:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1654675640000|2022-06-08 08:07:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1
1654675700000|2022-06-08 08:08:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1654675760000|2022-06-08 08:09:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|25
1654675770000|2022-06-08 08:09:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1654735500000|2022-06-09 00:45:00|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|7
1654735510000|2022-06-09 00:45:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1654735600000|2022-06-09 00:46:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|9
1654735660000|2022-06-09 00:47:40|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1
1654735670000|2022-06-09 00:47:50|||||||||3
1654735710000|2022-06-09 00:48:30|||||||||4
1654735740000|2022-06-09 00:49:00|||||||||2
1654735780000|2022-06-09 00:49:40|||||||||1
1654735800000|2022-06-09 00:50:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|4
1654735810000|2022-06-09 00:50:10|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|2
1654735830000|2022-06-09 00:50:30|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|3
1654735860000|2022-06-09 00:51:00|||||||||5
1654735920000|2022-06-09 00:52:00|||||||||4
1654735980000|2022-06-09 00:53:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1654735990000|2022-06-09 00:53:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1654736000000|2022-06-09 00:53:20|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|12
1654736030000|2022-06-09 00:53:50|||||||||1
1654736040000|2022-06-09 00:54:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1
1654736230000|2022-06-09 00:57:10|||||||||9
1654736310000|2022-06-09 00:58:30|1520.6|1517.6|1521.1|1518.1|1521.1|1518.1|1520.6|1517.6|4
1654736340000|2022-06-09 00:59:00|||||||||1
1654736390000|2022-06-09 00:59:50|||||||||1
1654736400000|2022-06-09 01:00:00|1520.6|1517.6|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|17
1654736420000|2022-06-09 01:00:20|1520.1|1517.1|1519.6|1516.6|1520.1|1517.1|1519.6|1516.6|32
1654736430000|2022-06-09 01:00:30|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1520.1|1517.1|1
1654736440000|2022-06-09 01:00:40|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|2
1654736450000|2022-06-09 01:00:50|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1518.6|1515.6|52
1654736460000|2022-06-09 01:01:00|1519.6|1516.6|1520.6|1517.6|1521.1|1518.1|1519.6|1516.6|59
1654736470000|2022-06-09 01:01:10|1520.1|1517.1|1519.6|1516.6|1520.1|1517.1|1519.6|1516.6|10
1654736480000|2022-06-09 01:01:20|1520.1|1517.1|1520.6|1517.6|1520.6|1517.6|1519.6|1516.6|18
1654736500000|2022-06-09 01:01:40|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|35
1654736510000|2022-06-09 01:01:50|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|9
1654736520000|2022-06-09 01:02:00|||||||||11
1654736550000|2022-06-09 01:02:30|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|38
1654736560000|2022-06-09 01:02:40|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|11
1654736570000|2022-06-09 01:02:50|||||||||1
1654736580000|2022-06-09 01:03:00|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.1|1518.1|15
1654736590000|2022-06-09 01:03:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|16
1654736600000|2022-06-09 01:03:20|1521.6|1518.6|1522.1|1519.1|1522.1|1519.1|1521.6|1518.6|29
1654736610000|2022-06-09 01:03:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|12
1654736620000|2022-06-09 01:03:40|1522.1|1519.1|1522.6|1519.6|1522.6|1519.6|1522.1|1519.1|7
1654736630000|2022-06-09 01:03:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1654736640000|2022-06-09 01:04:00|||||||||10
1654736650000|2022-06-09 01:04:10|||||||||6
1654736660000|2022-06-09 01:04:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|10
1654736670000|2022-06-09 01:04:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|5
1654736690000|2022-06-09 01:04:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|14
1654736710000|2022-06-09 01:05:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|4
1654736720000|2022-06-09 01:05:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|10
1654736730000|2022-06-09 01:05:30|1523.1|1520.1|1522.6|1519.6|1523.1|1520.1|1522.6|1519.6|27
1654736740000|2022-06-09 01:05:40|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|6
1654736750000|2022-06-09 01:05:50|1522.6|1519.6|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|17
1654736760000|2022-06-09 01:06:00|||||||||1
1654736770000|2022-06-09 01:06:10|||||||||5
1654736780000|2022-06-09 01:06:20|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|12
1654736790000|2022-06-09 01:06:30|1523.6|1520.6|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|9
1654736800000|2022-06-09 01:06:40|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|18
1654736810000|2022-06-09 01:06:50|||||||||5
1654736820000|2022-06-09 01:07:00|||||||||3
1654736830000|2022-06-09 01:07:10|||||||||7
1654736840000|2022-06-09 01:07:20|||||||||3
1654736860000|2022-06-09 01:07:40|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|12
1654736880000|2022-06-09 01:08:00|||||||||8
1654736890000|2022-06-09 01:08:10|||||||||5
1654736910000|2022-06-09 01:08:30|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|12
1654736930000|2022-06-09 01:08:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|17
1654736950000|2022-06-09 01:09:10|||||||||15
1654736990000|2022-06-09 01:09:50|||||||||16
1654737030000|2022-06-09 01:10:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|29
1654737050000|2022-06-09 01:10:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|12
1654737060000|2022-06-09 01:11:00|||||||||19
1654737090000|2022-06-09 01:11:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|12
1654737110000|2022-06-09 01:11:50|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1524.6|1521.6|1
1654737140000|2022-06-09 01:12:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|22
1654737180000|2022-06-09 01:13:00|1524.6|1521.6|1524.1|1521.1|1524.6|1521.6|1524.1|1521.1|9
1654737190000|2022-06-09 01:13:10|||||||||8
1654737200000|2022-06-09 01:13:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|5
1654737210000|2022-06-09 01:13:30|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1522.6|1519.6|17
1654737220000|2022-06-09 01:13:40|||||||||18
1654737230000|2022-06-09 01:13:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1654737270000|2022-06-09 01:14:30|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|40
1654737280000|2022-06-09 01:14:40|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|2
1654737310000|2022-06-09 01:15:10|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|57
1654737330000|2022-06-09 01:15:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1654737350000|2022-06-09 01:15:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|6
1654737370000|2022-06-09 01:16:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|7
1654737380000|2022-06-09 01:16:20|1523.1|1520.1|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|11
1654737400000|2022-06-09 01:16:40|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|9
1654737410000|2022-06-09 01:16:50|||||||||6
1654737420000|2022-06-09 01:17:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1523.6|1520.6|10
1654737430000|2022-06-09 01:17:10|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|2
1654737490000|2022-06-09 01:18:10|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|46
1654737510000|2022-06-09 01:18:30|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|82
1654737520000|2022-06-09 01:18:40|||||||||2
1654737530000|2022-06-09 01:18:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|14
1654737540000|2022-06-09 01:19:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|5
1654737560000|2022-06-09 01:19:20|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|6
1654737590000|2022-06-09 01:19:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1654737600000|2022-06-09 01:20:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|6
1654737610000|2022-06-09 01:20:10|1523.6|1520.6|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|30
1654737620000|2022-06-09 01:20:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|19
1654737660000|2022-06-09 01:21:00|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|15
1654737680000|2022-06-09 01:21:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1
1654737690000|2022-06-09 01:21:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|6
1654737710000|2022-06-09 01:21:50|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1654737750000|2022-06-09 01:22:30|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|1524.1|1521.1|13
1654737780000|2022-06-09 01:23:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|8
1654737790000|2022-06-09 01:23:10|1523.1|1520.1|1523.6|1520.6|1523.6|1520.6|1523.1|1520.1|78
1654737840000|2022-06-09 01:24:00|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|11
1654737860000|2022-06-09 01:24:20|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|4
1654737870000|2022-06-09 01:24:30|1524.1|1521.1|1523.6|1520.6|1524.1|1521.1|1523.6|1520.6|7
1654737890000|2022-06-09 01:24:50|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1
1654737900000|2022-06-09 01:25:00|||||||||15
1654737910000|2022-06-09 01:25:10|||||||||6
1654737930000|2022-06-09 01:25:30|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|4
1654737960000|2022-06-09 01:26:00|||||||||17
1654737970000|2022-06-09 01:26:10|||||||||3
1654738010000|2022-06-09 01:26:50|1523.1|1520.1|1523.1|1520.1|1523.6|1520.6|1523.1|1520.1|20
1654738020000|2022-06-09 01:27:00|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|1523.6|1520.6|15
1654738030000|2022-06-09 01:27:10|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|1523.1|1520.1|10
1654738050000|2022-06-09 01:27:30|||||||||4
1654738070000|2022-06-09 01:27:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|3
1654738080000|2022-06-09 01:28:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|20
1654738130000|2022-06-09 01:28:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|10
1654738140000|2022-06-09 01:29:00|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1654738160000|2022-06-09 01:29:20|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|22
1654738170000|2022-06-09 01:29:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1654738190000|2022-06-09 01:29:50|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|1522.6|1519.6|8
1654738210000|2022-06-09 01:30:10|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|4
1654738220000|2022-06-09 01:30:20|||||||||5
1654738230000|2022-06-09 01:30:30|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1
1654738250000|2022-06-09 01:30:50|1522.1|1519.1|1521.6|1518.6|1522.1|1519.1|1521.6|1518.6|4
1654738260000|2022-06-09 01:31:00|||||||||4
1654738300000|2022-06-09 01:31:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|12
1654738310000|2022-06-09 01:31:50|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|1521.6|1518.6|9
1654738330000|2022-06-09 01:32:10|||||||||4
1654738340000|2022-06-09 01:32:20|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|9
1654738350000|2022-06-09 01:32:30|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1522.1|1519.1|1
1654738390000|2022-06-09 01:33:10|1521.6|1518.6|1521.1|1518.1|1521.6|1518.6|1521.1|1518.1|22
1654738400000|2022-06-09 01:33:20|||||||||4
1654738430000|2022-06-09 01:33:50|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|18
1654738450000|2022-06-09 01:34:10|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|27
1654738470000|2022-06-09 01:34:30|||||||||7
1654738500000|2022-06-09 01:35:00|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|9
1654738510000|2022-06-09 01:35:10|1520.6|1517.6|1520.1|1517.1|1520.6|1517.6|1520.1|1517.1|8
1654738530000|2022-06-09 01:35:30|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|2
1654738600000|2022-06-09 01:36:40|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|22
1654738620000|2022-06-09 01:37:00|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|1520.6|1517.6|21
1654738650000|2022-06-09 01:37:30|1521.1|1518.1|1520.6|1517.6|1521.1|1518.1|1520.6|1517.6|44
1654738680000|2022-06-09 01:38:00|||||||||12
1654738690000|2022-06-09 01:38:10|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|1521.1|1518.1|6
1654738710000|2022-06-09 01:38:30|1520.6|1517.6|1520.1|1517.1|1520.6|1517.6|1520.1|1517.1|12
1654738720000|2022-06-09 01:38:40|||||||||7
1654738750000|2022-06-09 01:39:10|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|7
1654738760000|2022-06-09 01:39:20|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1
1654738770000|2022-06-09 01:39:30|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|1519.6|1516.6|6
1654738780000|2022-06-09 01:39:40|||||||||3
1654738810000|2022-06-09 01:40:10|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|1519.1|1516.1|3
1654738820000|2022-06-09 01:40:20|1519.6|1516.6|1519.1|1516.1|1519.6|1516.6|1519.1|1516.1|16
1654738830000|2022-06-09 01:40:30|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|25
1654738840000|2022-06-09 01:40:40|1518.1|1515.1|1518.6|1515.6|1518.6|1515.6|1518.1|1515.1|43
1654738850000|2022-06-09 01:40:50|1519.1|1516.1|1518.1|1515.1|1519.1|1516.1|1518.1|1515.1|9
1654738860000|2022-06-09 01:41:00|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|1518.6|1515.6|4
1654738870000|2022-06-09 01:41:10|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|2
1654738880000|2022-06-09 01:41:20|||||||||14
1654738900000|2022-06-09 01:41:40|1517.6|1514.6|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|22
1654738910000|2022-06-09 01:41:50|1517.1|1514.1|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|24
1654738920000|2022-06-09 01:42:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.1|1514.1|14
1654738930000|2022-06-09 01:42:10|1516.6|1513.6|1518.1|1515.1|1518.1|1515.1|1516.6|1513.6|8
1654738940000|2022-06-09 01:42:20|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|10
1654738950000|2022-06-09 01:42:30|||||||||12
1654739020000|2022-06-09 01:43:40|||||||||15
1654739050000|2022-06-09 01:44:10|1518.1|1515.1|1517.6|1514.6|1518.1|1515.1|1517.6|1514.6|7
1654739060000|2022-06-09 01:44:20|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|1518.1|1515.1|13
1654739070000|2022-06-09 01:44:30|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|9
1654739080000|2022-06-09 01:44:40|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|11
1654739100000|2022-06-09 01:45:00|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|8
1654739130000|2022-06-09 01:45:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|17
1654739140000|2022-06-09 01:45:40|1516.6|1513.6|1516.1|1513.1|1516.6|1513.6|1516.1|1513.1|16
1654739160000|2022-06-09 01:46:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|13
1654739170000|2022-06-09 01:46:10|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|6
1654739180000|2022-06-09 01:46:20|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|17
1654739200000|2022-06-09 01:46:40|||||||||1
1654739210000|2022-06-09 01:46:50|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|5
1654739220000|2022-06-09 01:47:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1654739240000|2022-06-09 01:47:20|||||||||3
1654739250000|2022-06-09 01:47:30|1516.1|1513.1|1515.6|1512.6|1516.1|1513.1|1515.6|1512.6|13
1654739260000|2022-06-09 01:47:40|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1515.6|1512.6|18
1654739270000|2022-06-09 01:47:50|||||||||2
1654739280000|2022-06-09 01:48:00|||||||||1
1654739290000|2022-06-09 01:48:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|34
1654739300000|2022-06-09 01:48:20|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|12
1654739310000|2022-06-09 01:48:30|||||||||2
1654739320000|2022-06-09 01:48:40|||||||||17
1654739330000|2022-06-09 01:48:50|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|1517.6|1514.6|2
1654739340000|2022-06-09 01:49:00|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|4
1654739360000|2022-06-09 01:49:20|||||||||4
1654739370000|2022-06-09 01:49:30|1516.6|1513.6|1517.1|1514.1|1517.1|1514.1|1516.6|1513.6|4
1654739380000|2022-06-09 01:49:40|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|10
1654739390000|2022-06-09 01:49:50|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|13
1654739410000|2022-06-09 01:50:10|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1
1654739430000|2022-06-09 01:50:30|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1517.1|1514.1|1
1654739440000|2022-06-09 01:50:40|||||||||6
1654739500000|2022-06-09 01:51:40|||||||||14
1654739510000|2022-06-09 01:51:50|||||||||7
1654739520000|2022-06-09 01:52:00|||||||||9
1654739540000|2022-06-09 01:52:20|1517.6|1514.6|1517.1|1514.1|1517.6|1514.6|1517.1|1514.1|8
1654739550000|2022-06-09 01:52:30|||||||||8
1654739560000|2022-06-09 01:52:40|||||||||11
1654739580000|2022-06-09 01:53:00|1516.6|1513.6|1516.1|1513.1|1516.6|1513.6|1516.1|1513.1|46
1654739650000|2022-06-09 01:54:10|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|1515.6|1512.6|38
1654739670000|2022-06-09 01:54:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1654739680000|2022-06-09 01:54:40|||||||||11
1654739700000|2022-06-09 01:55:00|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|46
1654739710000|2022-06-09 01:55:10|||||||||19
1654739720000|2022-06-09 01:55:20|||||||||6
1654739730000|2022-06-09 01:55:30|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1516.1|1513.1|1
1654739790000|2022-06-09 01:56:30|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|1516.6|1513.6|4
1654739810000|2022-06-09 01:56:50|1516.1|1513.1|1515.6|1512.6|1516.1|1513.1|1515.6|1512.6|7
1654739840000|2022-06-09 01:57:20|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|21
1654739850000|2022-06-09 01:57:30|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|6
1654739870000|2022-06-09 01:57:50|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|19
1654739890000|2022-06-09 01:58:10|1513.6|1510.6|1513.1|1510.1|1513.6|1510.6|1513.1|1510.1|13
1654739900000|2022-06-09 01:58:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|11
1654739910000|2022-06-09 01:58:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|13
1654739930000|2022-06-09 01:58:50|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1
1654739940000|2022-06-09 01:59:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|3
1654739950000|2022-06-09 01:59:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|8
1654739960000|2022-06-09 01:59:20|1513.1|1510.1|1513.6|1510.6|1513.6|1510.6|1513.1|1510.1|4
1654739970000|2022-06-09 01:59:30|||||||||1
1654740000000|2022-06-09 02:00:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|7
1654740030000|2022-06-09 02:00:30|||||||||17
1654740050000|2022-06-09 02:00:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|23
1654740060000|2022-06-09 02:01:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|38
1654740070000|2022-06-09 02:01:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1654740080000|2022-06-09 02:01:20|||||||||1
1654740150000|2022-06-09 02:02:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|16
1654740180000|2022-06-09 02:03:00|||||||||13
1654740200000|2022-06-09 02:03:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|6
1654740210000|2022-06-09 02:03:30|||||||||6
1654740330000|2022-06-09 02:05:30|||||||||20
1654740360000|2022-06-09 02:06:00|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|1515.1|1512.1|3
1654740380000|2022-06-09 02:06:20|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|1514.6|1511.6|12
1654740390000|2022-06-09 02:06:30|||||||||3
1654740400000|2022-06-09 02:06:40|||||||||3
1654740450000|2022-06-09 02:07:30|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|36
1654740460000|2022-06-09 02:07:40|1513.6|1510.6|1514.1|1511.1|1514.1|1511.1|1513.6|1510.6|27
1654740470000|2022-06-09 02:07:50|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1654740480000|2022-06-09 02:08:00|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|1514.1|1511.1|5
1654740490000|2022-06-09 02:08:10|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1
1654740550000|2022-06-09 02:09:10|||||||||16
1654740560000|2022-06-09 02:09:20|||||||||5
1654740600000|2022-06-09 02:10:00|||||||||17
1654740640000|2022-06-09 02:10:40|||||||||18
1654740670000|2022-06-09 02:11:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|4
1654740690000|2022-06-09 02:11:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|42
1654740700000|2022-06-09 02:11:40|1512.1|1509.1|1512.1|1509.1|1512.6|1509.6|1512.1|1509.1|21
1654740710000|2022-06-09 02:11:50|||||||||9
1654740730000|2022-06-09 02:12:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|6
1654740770000|2022-06-09 02:12:50|||||||||12
1654740780000|2022-06-09 02:13:00|1513.1|1510.1|1512.6|1509.6|1513.1|1510.1|1512.6|1509.6|13
1654740800000|2022-06-09 02:13:20|||||||||3
1654740810000|2022-06-09 02:13:30|||||||||1
1654740820000|2022-06-09 02:13:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1654740840000|2022-06-09 02:14:00|1511.6|1508.6|1512.1|1509.1|1512.1|1509.1|1511.6|1508.6|27
1654740870000|2022-06-09 02:14:30|||||||||21
1654740880000|2022-06-09 02:14:40|1511.6|1508.6|1512.1|1509.1|1512.1|1509.1|1511.6|1508.6|3
1654740890000|2022-06-09 02:14:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1654740900000|2022-06-09 02:15:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|17
1654740920000|2022-06-09 02:15:20|||||||||10
1654740940000|2022-06-09 02:15:40|||||||||15
1654740950000|2022-06-09 02:15:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1654740970000|2022-06-09 02:16:10|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|23
1654740990000|2022-06-09 02:16:30|1512.6|1509.6|1512.1|1509.1|1512.6|1509.6|1512.1|1509.1|4
1654741000000|2022-06-09 02:16:40|||||||||4
1654741030000|2022-06-09 02:17:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1654741050000|2022-06-09 02:17:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|13
1654741060000|2022-06-09 02:17:40|||||||||5
1654741070000|2022-06-09 02:17:50|||||||||3
1654741090000|2022-06-09 02:18:10|1512.6|1509.6|1512.1|1509.1|1512.6|1509.6|1512.1|1509.1|9
1654741190000|2022-06-09 02:19:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|3
1654741200000|2022-06-09 02:20:00|||||||||37
1654741270000|2022-06-09 02:21:10|||||||||16
1654741310000|2022-06-09 02:21:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|18
1654741320000|2022-06-09 02:22:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1654741350000|2022-06-09 02:22:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|15
1654741460000|2022-06-09 02:24:20|||||||||6
1654741550000|2022-06-09 02:25:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|36
1654741560000|2022-06-09 02:26:00|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|30
1654741570000|2022-06-09 02:26:10|||||||||6
1654741580000|2022-06-09 02:26:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|2
1654741590000|2022-06-09 02:26:30|||||||||7
1654741680000|2022-06-09 02:28:00|||||||||21
1654741690000|2022-06-09 02:28:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1654741750000|2022-06-09 02:29:10|||||||||9
1654741760000|2022-06-09 02:29:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654741780000|2022-06-09 02:29:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|2
1654741790000|2022-06-09 02:29:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|6
1654741800000|2022-06-09 02:30:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|2
1654741810000|2022-06-09 02:30:10|||||||||8
1654741930000|2022-06-09 02:32:10|||||||||10
1654741960000|2022-06-09 02:32:40|||||||||6
1654741980000|2022-06-09 02:33:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|16
1654741990000|2022-06-09 02:33:10|1512.6|1509.6|1513.1|1510.1|1513.1|1510.1|1512.6|1509.6|3
1654742040000|2022-06-09 02:34:00|||||||||15
1654742050000|2022-06-09 02:34:10|||||||||9
1654742080000|2022-06-09 02:34:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|33
1654742120000|2022-06-09 02:35:20|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1654742200000|2022-06-09 02:36:40|1512.6|1509.6|1513.1|1510.1|1513.1|1510.1|1512.6|1509.6|11
1654742220000|2022-06-09 02:37:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1654742230000|2022-06-09 02:37:10|||||||||9
1654742280000|2022-06-09 02:38:00|||||||||4
1654742330000|2022-06-09 02:38:50|||||||||7
1654742380000|2022-06-09 02:39:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|6
1654742420000|2022-06-09 02:40:20|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|1513.6|1510.6|6
1654742490000|2022-06-09 02:41:30|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|9
1654742540000|2022-06-09 02:42:20|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|13
1654742560000|2022-06-09 02:42:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|2
1654742570000|2022-06-09 02:42:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1654742600000|2022-06-09 02:43:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|13
1654742640000|2022-06-09 02:44:00|||||||||9
1654742650000|2022-06-09 02:44:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1654742720000|2022-06-09 02:45:20|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|10
1654742730000|2022-06-09 02:45:30|||||||||8
1654742740000|2022-06-09 02:45:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|7
1654742750000|2022-06-09 02:45:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|9
1654742770000|2022-06-09 02:46:10|||||||||3
1654742780000|2022-06-09 02:46:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1654742810000|2022-06-09 02:46:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654742820000|2022-06-09 02:47:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1654742880000|2022-06-09 02:48:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1654742900000|2022-06-09 02:48:20|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|16
1654742910000|2022-06-09 02:48:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|24
1654742930000|2022-06-09 02:48:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1654742950000|2022-06-09 02:49:10|||||||||9
1654743000000|2022-06-09 02:50:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1654743010000|2022-06-09 02:50:10|||||||||30
1654743040000|2022-06-09 02:50:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|11
1654743060000|2022-06-09 02:51:00|||||||||5
1654743080000|2022-06-09 02:51:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1654743090000|2022-06-09 02:51:30|||||||||3
1654743100000|2022-06-09 02:51:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1
1654743130000|2022-06-09 02:52:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|15
1654743150000|2022-06-09 02:52:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|10
1654743190000|2022-06-09 02:53:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1654743210000|2022-06-09 02:53:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|11
1654743270000|2022-06-09 02:54:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|16
1654743300000|2022-06-09 02:55:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|14
1654743350000|2022-06-09 02:55:50|1511.6|1508.6|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|23
1654743380000|2022-06-09 02:56:20|||||||||4
1654743450000|2022-06-09 02:57:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|4
1654743510000|2022-06-09 02:58:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|8
1654743520000|2022-06-09 02:58:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1654743530000|2022-06-09 02:58:50|||||||||8
1654743630000|2022-06-09 03:00:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|14
1654743640000|2022-06-09 03:00:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1654743670000|2022-06-09 03:01:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1654743690000|2022-06-09 03:01:30|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|14
1654743710000|2022-06-09 03:01:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|19
1654743750000|2022-06-09 03:02:30|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|47
1654743790000|2022-06-09 03:03:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|7
1654743830000|2022-06-09 03:03:50|||||||||11
1654743880000|2022-06-09 03:04:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|3
1654743920000|2022-06-09 03:05:20|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|32
1654743930000|2022-06-09 03:05:30|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|5
1654743940000|2022-06-09 03:05:40|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|7
1654743990000|2022-06-09 03:06:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|15
1654744020000|2022-06-09 03:07:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|2
1654744050000|2022-06-09 03:07:30|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|5
1654744060000|2022-06-09 03:07:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1654744100000|2022-06-09 03:08:20|||||||||4
1654744110000|2022-06-09 03:08:30|||||||||11
1654744120000|2022-06-09 03:08:40|||||||||9
1654744170000|2022-06-09 03:09:30|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|17
1654744230000|2022-06-09 03:10:30|||||||||8
1654744240000|2022-06-09 03:10:40|||||||||1
1654744270000|2022-06-09 03:11:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|9
1654744280000|2022-06-09 03:11:20|||||||||7
1654744290000|2022-06-09 03:11:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1654744320000|2022-06-09 03:12:00|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|2
1654744330000|2022-06-09 03:12:10|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|5
1654744350000|2022-06-09 03:12:30|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1654744370000|2022-06-09 03:12:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|18
1654744420000|2022-06-09 03:13:40|||||||||13
1654744440000|2022-06-09 03:14:00|||||||||1
1654744470000|2022-06-09 03:14:30|||||||||2
1654744480000|2022-06-09 03:14:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654744520000|2022-06-09 03:15:20|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|20
1654744550000|2022-06-09 03:15:50|||||||||11
1654744560000|2022-06-09 03:16:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1654744580000|2022-06-09 03:16:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|2
1654744590000|2022-06-09 03:16:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|37
1654744610000|2022-06-09 03:16:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|12
1654744630000|2022-06-09 03:17:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|15
1654744650000|2022-06-09 03:17:30|1511.1|1508.1|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|28
1654744760000|2022-06-09 03:19:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|100
1654744770000|2022-06-09 03:19:30|||||||||3
1654744870000|2022-06-09 03:21:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|70
1654744900000|2022-06-09 03:21:40|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|77
1654744920000|2022-06-09 03:22:00|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|2
1654744930000|2022-06-09 03:22:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|23
1654745050000|2022-06-09 03:24:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|35
1654745070000|2022-06-09 03:24:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|3
1654745080000|2022-06-09 03:24:40|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1654745090000|2022-06-09 03:24:50|1512.6|1509.6|1513.1|1510.1|1513.6|1510.6|1512.6|1509.6|16
1654745120000|2022-06-09 03:25:20|||||||||61
1654745150000|2022-06-09 03:25:50|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1
1654745170000|2022-06-09 03:26:10|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|9
1654745290000|2022-06-09 03:28:10|||||||||20
1654745340000|2022-06-09 03:29:00|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|7
1654745400000|2022-06-09 03:30:00|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|27
1654745470000|2022-06-09 03:31:10|||||||||11
1654745490000|2022-06-09 03:31:30|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|21
1654745510000|2022-06-09 03:31:50|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1513.1|1510.1|1
1654745520000|2022-06-09 03:32:00|||||||||11
1654745530000|2022-06-09 03:32:10|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|1512.6|1509.6|2
1654745540000|2022-06-09 03:32:20|||||||||5
1654745650000|2022-06-09 03:34:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|5
1654745680000|2022-06-09 03:34:40|||||||||3
1654745710000|2022-06-09 03:35:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|2
1654745720000|2022-06-09 03:35:20|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|13
1654745740000|2022-06-09 03:35:40|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|8
1654745750000|2022-06-09 03:35:50|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|34
1654745760000|2022-06-09 03:36:00|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|5
1654745770000|2022-06-09 03:36:10|1511.1|1508.1|1511.6|1508.6|1511.6|1508.6|1511.1|1508.1|7
1654745850000|2022-06-09 03:37:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|19
1654745860000|2022-06-09 03:37:40|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|24
1654745880000|2022-06-09 03:38:00|||||||||6
1654745910000|2022-06-09 03:38:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|14
1654745920000|2022-06-09 03:38:40|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|16
1654745930000|2022-06-09 03:38:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1654745940000|2022-06-09 03:39:00|||||||||4
1654745950000|2022-06-09 03:39:10|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|19
1654745960000|2022-06-09 03:39:20|||||||||4
1654745970000|2022-06-09 03:39:30|1512.1|1509.1|1511.6|1508.6|1512.1|1509.1|1511.6|1508.6|29
1654745990000|2022-06-09 03:39:50|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|3
1654746060000|2022-06-09 03:41:00|||||||||2
1654746120000|2022-06-09 03:42:00|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|6
1654746140000|2022-06-09 03:42:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|21
1654746160000|2022-06-09 03:42:40|1511.6|1508.6|1511.1|1508.1|1511.6|1508.6|1511.1|1508.1|12
1654746170000|2022-06-09 03:42:50|||||||||4
1654746220000|2022-06-09 03:43:40|||||||||4
1654746230000|2022-06-09 03:43:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1654746270000|2022-06-09 03:44:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|7
1654746310000|2022-06-09 03:45:10|||||||||7
1654746320000|2022-06-09 03:45:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1654746340000|2022-06-09 03:45:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|3
1654746350000|2022-06-09 03:45:50|||||||||1
1654746410000|2022-06-09 03:46:50|||||||||2
1654746430000|2022-06-09 03:47:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|30
1654746550000|2022-06-09 03:49:10|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|1512.1|1509.1|15
1654746580000|2022-06-09 03:49:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1654746610000|2022-06-09 03:50:10|||||||||16
1654746750000|2022-06-09 03:52:30|||||||||3
1654746800000|2022-06-09 03:53:20|||||||||6
1654746860000|2022-06-09 03:54:20|||||||||2
1654746870000|2022-06-09 03:54:30|||||||||1
1654746960000|2022-06-09 03:56:00|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|21
1654747020000|2022-06-09 03:57:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654747040000|2022-06-09 03:57:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1654747060000|2022-06-09 03:57:40|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|22
1654747110000|2022-06-09 03:58:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654747120000|2022-06-09 03:58:40|1510.6|1507.6|1509.6|1506.6|1510.6|1507.6|1509.6|1506.6|58
1654747130000|2022-06-09 03:58:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|8
1654747140000|2022-06-09 03:59:00|||||||||6
1654747160000|2022-06-09 03:59:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1654747200000|2022-06-09 04:00:00|||||||||4
1654747260000|2022-06-09 04:01:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654747290000|2022-06-09 04:01:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|5
1654747300000|2022-06-09 04:01:40|||||||||8
1654747350000|2022-06-09 04:02:30|||||||||1
1654747360000|2022-06-09 04:02:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654747370000|2022-06-09 04:02:50|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|20
1654747400000|2022-06-09 04:03:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1654747430000|2022-06-09 04:03:50|||||||||36
1654747440000|2022-06-09 04:04:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1654747520000|2022-06-09 04:05:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1654747540000|2022-06-09 04:05:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654747590000|2022-06-09 04:06:30|||||||||5
1654747690000|2022-06-09 04:08:10|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|4
1654747770000|2022-06-09 04:09:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|7
1654747810000|2022-06-09 04:10:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1654747820000|2022-06-09 04:10:20|||||||||6
1654747900000|2022-06-09 04:11:40|||||||||13
1654747930000|2022-06-09 04:12:10|||||||||5
1654747970000|2022-06-09 04:12:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654748180000|2022-06-09 04:16:20|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|21
1654748190000|2022-06-09 04:16:30|||||||||12
1654748200000|2022-06-09 04:16:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|15
1654748220000|2022-06-09 04:17:00|||||||||1
1654748230000|2022-06-09 04:17:10|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|6
1654748240000|2022-06-09 04:17:20|||||||||3
1654748270000|2022-06-09 04:17:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1654748310000|2022-06-09 04:18:30|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|3
1654748320000|2022-06-09 04:18:40|||||||||5
1654748360000|2022-06-09 04:19:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1654748430000|2022-06-09 04:20:30|||||||||36
1654748460000|2022-06-09 04:21:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1654748540000|2022-06-09 04:22:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|13
1654748580000|2022-06-09 04:23:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|6
1654748590000|2022-06-09 04:23:10|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|36
1654748600000|2022-06-09 04:23:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1654748630000|2022-06-09 04:23:50|||||||||12
1654748640000|2022-06-09 04:24:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|2
1654748660000|2022-06-09 04:24:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1654748700000|2022-06-09 04:25:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654748710000|2022-06-09 04:25:10|||||||||6
1654748720000|2022-06-09 04:25:20|||||||||4
1654748730000|2022-06-09 04:25:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1654748760000|2022-06-09 04:26:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|2
1654748770000|2022-06-09 04:26:10|1510.6|1507.6|1511.1|1508.1|1511.1|1508.1|1510.6|1507.6|7
1654748780000|2022-06-09 04:26:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|11
1654748860000|2022-06-09 04:27:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|8
1654748990000|2022-06-09 04:29:50|||||||||9
1654749010000|2022-06-09 04:30:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1654749120000|2022-06-09 04:32:00|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654749170000|2022-06-09 04:32:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1654749180000|2022-06-09 04:33:00|||||||||8
1654749280000|2022-06-09 04:34:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1654749300000|2022-06-09 04:35:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|13
1654749410000|2022-06-09 04:36:50|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654749450000|2022-06-09 04:37:30|||||||||4
1654749640000|2022-06-09 04:40:40|||||||||9
1654749650000|2022-06-09 04:40:50|||||||||7
1654749720000|2022-06-09 04:42:00|||||||||9
1654756200000|2022-06-09 06:30:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|0
1654756230000|2022-06-09 06:30:30|1509.6|1506.6|1509.6|1506.6|1510.1|1507.1|1509.6|1506.6|45
1654756240000|2022-06-09 06:30:40|1509.1|1506.1|1509.1|1506.1|1509.6|1506.6|1509.1|1506.1|20
1654756250000|2022-06-09 06:30:50|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|7
1654756260000|2022-06-09 06:31:00|1508.1|1505.1|1508.6|1505.6|1508.6|1505.6|1508.1|1505.1|42
1654756270000|2022-06-09 06:31:10|1508.1|1505.1|1508.6|1505.6|1508.6|1505.6|1508.1|1505.1|8
1654756300000|2022-06-09 06:31:40|1508.1|1505.1|1508.6|1505.6|1508.6|1505.6|1508.1|1505.1|2
1654756320000|2022-06-09 06:32:00|1508.1|1505.1|1508.6|1505.6|1508.6|1505.6|1508.1|1505.1|3
1654756330000|2022-06-09 06:32:10|1508.1|1505.1|1507.6|1504.6|1508.1|1505.1|1507.6|1504.6|9
1654756340000|2022-06-09 06:32:20|||||||||32
1654756360000|2022-06-09 06:32:40|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|13
1654756410000|2022-06-09 06:33:30|1507.6|1504.6|1508.1|1505.1|1508.1|1505.1|1507.6|1504.6|3
1654756430000|2022-06-09 06:33:50|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|6
1654756450000|2022-06-09 06:34:10|1507.1|1504.1|1507.6|1504.6|1507.6|1504.6|1507.1|1504.1|13
1654756460000|2022-06-09 06:34:20|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|10
1654756500000|2022-06-09 06:35:00|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|7
1654756530000|2022-06-09 06:35:30|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|11
1654756540000|2022-06-09 06:35:40|1508.6|1505.6|1509.1|1506.1|1509.1|1506.1|1508.6|1505.6|9
1654756550000|2022-06-09 06:35:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|9
1654756590000|2022-06-09 06:36:30|||||||||1
1654756640000|2022-06-09 06:37:20|||||||||11
1654756650000|2022-06-09 06:37:30|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|5
1654756660000|2022-06-09 06:37:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|5
1654756690000|2022-06-09 06:38:10|||||||||5
1654756700000|2022-06-09 06:38:20|1509.1|1506.1|1509.6|1506.6|1509.6|1506.6|1509.1|1506.1|6
1654756710000|2022-06-09 06:38:30|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1654756720000|2022-06-09 06:38:40|||||||||3
1654756740000|2022-06-09 06:39:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|3
1654756760000|2022-06-09 06:39:20|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|5
1654756780000|2022-06-09 06:39:40|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1654756810000|2022-06-09 06:40:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|12
1654756820000|2022-06-09 06:40:20|1510.6|1507.6|1510.1|1507.1|1511.1|1508.1|1510.1|1507.1|6
1654756860000|2022-06-09 06:41:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1654756870000|2022-06-09 06:41:10|||||||||3
1654756910000|2022-06-09 06:41:50|||||||||1
1654757000000|2022-06-09 06:43:20|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|8
1654757010000|2022-06-09 06:43:30|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|4
1654757050000|2022-06-09 06:44:10|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|3
1654757080000|2022-06-09 06:44:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|11
1654757090000|2022-06-09 06:44:50|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|3
1654757180000|2022-06-09 06:46:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|32
1654757200000|2022-06-09 06:46:40|||||||||5
1654757210000|2022-06-09 06:46:50|||||||||4
1654757330000|2022-06-09 06:48:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|4
1654757350000|2022-06-09 06:49:10|1509.1|1506.1|1510.1|1507.1|1510.1|1507.1|1509.1|1506.1|11
1654757380000|2022-06-09 06:49:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1
1654757390000|2022-06-09 06:49:50|||||||||1
1654757410000|2022-06-09 06:50:10|1510.1|1507.1|1509.6|1506.6|1510.1|1507.1|1509.6|1506.6|2
1654757440000|2022-06-09 06:50:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1654757450000|2022-06-09 06:50:50|||||||||6
1654757460000|2022-06-09 06:51:00|||||||||1
1654757490000|2022-06-09 06:51:30|||||||||2
1654757500000|2022-06-09 06:51:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1
1654757510000|2022-06-09 06:51:50|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|3
1654757530000|2022-06-09 06:52:10|||||||||2
1654757570000|2022-06-09 06:52:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1
1654757580000|2022-06-09 06:53:00|1509.1|1506.1|1509.6|1506.6|1509.6|1506.6|1509.1|1506.1|25
1654757590000|2022-06-09 06:53:10|1509.1|1506.1|1509.6|1506.6|1509.6|1506.6|1508.6|1505.6|6
1654757600000|2022-06-09 06:53:20|||||||||3
1654757620000|2022-06-09 06:53:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1654757630000|2022-06-09 06:53:50|||||||||8
1654757650000|2022-06-09 06:54:10|||||||||5
1654757660000|2022-06-09 06:54:20|||||||||1
1654757680000|2022-06-09 06:54:40|||||||||1
1654757690000|2022-06-09 06:54:50|||||||||1
1654757700000|2022-06-09 06:55:00|||||||||2
1654757790000|2022-06-09 06:56:30|1509.6|1506.6|1509.1|1506.1|1509.6|1506.6|1509.1|1506.1|24
1654757810000|2022-06-09 06:56:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|3
1654757840000|2022-06-09 06:57:20|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|2
1654757860000|2022-06-09 06:57:40|||||||||16
1654757880000|2022-06-09 06:58:00|||||||||2
1654757890000|2022-06-09 06:58:10|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|3
1654757980000|2022-06-09 06:59:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1
1654758000000|2022-06-09 07:00:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|20
1654758070000|2022-06-09 07:01:10|||||||||6
1654758090000|2022-06-09 07:01:30|||||||||4
1654758140000|2022-06-09 07:02:20|||||||||4
1654758150000|2022-06-09 07:02:30|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|8
1654758160000|2022-06-09 07:02:40|||||||||14
1654758180000|2022-06-09 07:03:00|||||||||2
1654758230000|2022-06-09 07:03:50|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|28
1654758240000|2022-06-09 07:04:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|5
1654758270000|2022-06-09 07:04:30|||||||||11
1654758380000|2022-06-09 07:06:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1654758390000|2022-06-09 07:06:30|||||||||10
1654758410000|2022-06-09 07:06:50|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|17
1654758420000|2022-06-09 07:07:00|1511.1|1508.1|1510.6|1507.6|1511.1|1508.1|1510.6|1507.6|14
1654758480000|2022-06-09 07:08:00|||||||||2
1654758520000|2022-06-09 07:08:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|4
1654758530000|2022-06-09 07:08:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1
1654758540000|2022-06-09 07:09:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1654758550000|2022-06-09 07:09:10|||||||||19
1654758570000|2022-06-09 07:09:30|||||||||4
1654758580000|2022-06-09 07:09:40|||||||||22
1654758590000|2022-06-09 07:09:50|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|3
1654758600000|2022-06-09 07:10:00|1510.6|1507.6|1510.1|1507.1|1510.6|1507.6|1510.1|1507.1|2
1654758700000|2022-06-09 07:11:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|17
1654758710000|2022-06-09 07:11:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1
1654758720000|2022-06-09 07:12:00|1509.6|1506.6|1510.1|1507.1|1510.1|1507.1|1509.6|1506.6|14
1654758730000|2022-06-09 07:12:10|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1654758790000|2022-06-09 07:13:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|12
1654758800000|2022-06-09 07:13:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1654758840000|2022-06-09 07:14:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|16
1654758850000|2022-06-09 07:14:10|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|5
1654758900000|2022-06-09 07:15:00|||||||||8
1654758930000|2022-06-09 07:15:30|||||||||7
1654759090000|2022-06-09 07:18:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|5
1654759100000|2022-06-09 07:18:20|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1654759120000|2022-06-09 07:18:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|2
1654759140000|2022-06-09 07:19:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1654759160000|2022-06-09 07:19:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1654759200000|2022-06-09 07:20:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|2
1654759220000|2022-06-09 07:20:20|||||||||20
1654759230000|2022-06-09 07:20:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654759240000|2022-06-09 07:20:40|||||||||15
1654759290000|2022-06-09 07:21:30|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|3
1654759300000|2022-06-09 07:21:40|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654759310000|2022-06-09 07:21:50|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1
1654759330000|2022-06-09 07:22:10|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|9
1654759340000|2022-06-09 07:22:20|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|1511.6|1508.6|4
1654759350000|2022-06-09 07:22:30|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1511.1|1508.1|1
1654759440000|2022-06-09 07:24:00|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|19
1654759450000|2022-06-09 07:24:10|1510.1|1507.1|1510.6|1507.6|1510.6|1507.6|1510.1|1507.1|4
1654759460000|2022-06-09 07:24:20|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1
1654759470000|2022-06-09 07:24:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|8
1654759480000|2022-06-09 07:24:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|7
1654759500000|2022-06-09 07:25:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|3
1654759510000|2022-06-09 07:25:10|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|6
1654759530000|2022-06-09 07:25:30|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1510.6|1507.6|1
1654759540000|2022-06-09 07:25:40|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|2
1654759550000|2022-06-09 07:25:50|||||||||2
1654759570000|2022-06-09 07:26:10|||||||||1
1654759580000|2022-06-09 07:26:20|||||||||1
1654759590000|2022-06-09 07:26:30|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|3
1654759650000|2022-06-09 07:27:30|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|4
1654759660000|2022-06-09 07:27:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1654759700000|2022-06-09 07:28:20|||||||||8
1654759770000|2022-06-09 07:29:30|1510.1|1507.1|1509.6|1506.6|1510.1|1507.1|1509.6|1506.6|4
1654759800000|2022-06-09 07:30:00|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|1510.1|1507.1|12
1654759850000|2022-06-09 07:30:50|||||||||6
1654759860000|2022-06-09 07:31:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|10
1654759880000|2022-06-09 07:31:20|||||||||7
1654759890000|2022-06-09 07:31:30|||||||||11
1654759940000|2022-06-09 07:32:20|1509.1|1506.1|1509.6|1506.6|1509.6|1506.6|1509.1|1506.1|33
1654759990000|2022-06-09 07:33:10|||||||||17
1654760000000|2022-06-09 07:33:20|||||||||1
1654760040000|2022-06-09 07:34:00|||||||||5
1654760210000|2022-06-09 07:36:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|4
1654760240000|2022-06-09 07:37:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|4
1654760260000|2022-06-09 07:37:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1
1654760290000|2022-06-09 07:38:10|1509.6|1506.6|1509.1|1506.1|1509.6|1506.6|1509.1|1506.1|3
1654760320000|2022-06-09 07:38:40|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1654760330000|2022-06-09 07:38:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1
1654760340000|2022-06-09 07:39:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|11
1654760420000|2022-06-09 07:40:20|||||||||35
1654760450000|2022-06-09 07:40:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1
1654760530000|2022-06-09 07:42:10|1509.6|1506.6|1509.1|1506.1|1509.6|1506.6|1509.1|1506.1|5
1654760580000|2022-06-09 07:43:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1654760600000|2022-06-09 07:43:20|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|2
1654760640000|2022-06-09 07:44:00|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|2
1654760650000|2022-06-09 07:44:10|||||||||11
1654760660000|2022-06-09 07:44:20|||||||||7
1654760740000|2022-06-09 07:45:40|||||||||40
1654760770000|2022-06-09 07:46:10|||||||||6
1654760990000|2022-06-09 07:49:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|62
1654761080000|2022-06-09 07:51:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1
1654761170000|2022-06-09 07:52:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|4
1654761200000|2022-06-09 07:53:20|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1509.6|1506.6|1
1654761230000|2022-06-09 07:53:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|22
1654761240000|2022-06-09 07:54:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|15
1654761250000|2022-06-09 07:54:10|1509.1|1506.1|1508.6|1505.6|1509.1|1506.1|1508.6|1505.6|6
1654761270000|2022-06-09 07:54:30|||||||||20
1654761280000|2022-06-09 07:54:40|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|27
1654761300000|2022-06-09 07:55:00|||||||||5
1654761320000|2022-06-09 07:55:20|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1
1654761430000|2022-06-09 07:57:10|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|4
1654761440000|2022-06-09 07:57:20|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|2
1654761530000|2022-06-09 07:58:50|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|1509.1|1506.1|4
1654761540000|2022-06-09 07:59:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|7
1654761550000|2022-06-09 07:59:10|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|5
1654761560000|2022-06-09 07:59:20|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1
1654761570000|2022-06-09 07:59:30|||||||||42
1654761580000|2022-06-09 07:59:40|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|10
1654761590000|2022-06-09 07:59:50|1508.6|1505.6|1507.6|1504.6|1508.6|1505.6|1507.6|1504.6|4
1654761600000|2022-06-09 08:00:00|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1
1654761620000|2022-06-09 08:00:20|||||||||4
1654761680000|2022-06-09 08:01:20|||||||||39
1654761690000|2022-06-09 08:01:30|||||||||1
1654761710000|2022-06-09 08:01:50|||||||||1
1654761720000|2022-06-09 08:02:00|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|2
1654761790000|2022-06-09 08:03:10|1508.1|1505.1|1507.6|1504.6|1508.1|1505.1|1507.6|1504.6|31
1654761800000|2022-06-09 08:03:20|||||||||10
1654761810000|2022-06-09 08:03:30|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|3
1654761990000|2022-06-09 08:06:30|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|5
1654762010000|2022-06-09 08:06:50|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|2
1654762020000|2022-06-09 08:07:00|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|2
1654762040000|2022-06-09 08:07:20|1508.1|1505.1|1507.6|1504.6|1508.1|1505.1|1507.6|1504.6|11
1654762050000|2022-06-09 08:07:30|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1
1654762060000|2022-06-09 08:07:40|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1507.6|1504.6|1
1654762070000|2022-06-09 08:07:50|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|1508.1|1505.1|2
1654762090000|2022-06-09 08:08:10|||||||||6
1654762100000|2022-06-09 08:08:20|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|1508.6|1505.6|8
1654762110000|2022-06-09 08:08:30|||||||||10
1654821900000|2022-06-10 00:45:00|1502.2|1499.2|1499.2|1496.2|1502.2|1499.2|1498.7|1495.7|42
1654821910000|2022-06-10 00:45:10|1498.7|1495.7|1499.2|1496.2|1499.2|1496.2|1498.7|1495.7|9
1654821920000|2022-06-10 00:45:20|1499.7|1496.7|1500.7|1497.7|1500.7|1497.7|1499.7|1496.7|15
1654821930000|2022-06-10 00:45:30|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|1501.2|1498.2|2
1654821940000|2022-06-10 00:45:40|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1500.7|1497.7|1
1654821960000|2022-06-10 00:46:00|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|1500.2|1497.2|6
1654821970000|2022-06-10 00:46:10|||||||||4
1654821980000|2022-06-10 00:46:20|1499.7|1496.7|1498.7|1495.7|1499.7|1496.7|1498.7|1495.7|4
1654821990000|2022-06-10 00:46:30|1499.2|1496.2|1498.7|1495.7|1499.2|1496.2|1498.7|1495.7|5
1654822000000|2022-06-10 00:46:40|1499.2|1496.2|1499.7|1496.7|1499.7|1496.7|1499.2|1496.2|8
1654822050000|2022-06-10 00:47:30|1499.2|1496.2|1498.2|1495.2|1499.2|1496.2|1498.2|1495.2|32
1654822060000|2022-06-10 00:47:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|11
1654822070000|2022-06-10 00:47:50|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|6
1654822080000|2022-06-10 00:48:00|1498.2|1495.2|1497.7|1494.7|1498.2|1495.2|1497.7|1494.7|6
1654822100000|2022-06-10 00:48:20|1498.2|1495.2|1499.2|1496.2|1499.2|1496.2|1498.2|1495.2|17
1654822110000|2022-06-10 00:48:30|1499.7|1496.7|1499.2|1496.2|1499.7|1496.7|1499.2|1496.2|11
1654822120000|2022-06-10 00:48:40|||||||||3
1654822130000|2022-06-10 00:48:50|1498.7|1495.7|1497.7|1494.7|1498.7|1495.7|1497.7|1494.7|12
1654822140000|2022-06-10 00:49:00|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1
1654822150000|2022-06-10 00:49:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|2
1654822170000|2022-06-10 00:49:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|5
1654822180000|2022-06-10 00:49:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1654822210000|2022-06-10 00:50:10|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|13
1654822220000|2022-06-10 00:50:20|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|1498.7|1495.7|7
1654822240000|2022-06-10 00:50:40|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|1498.2|1495.2|11
1654822280000|2022-06-10 00:51:20|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|6
1654822290000|2022-06-10 00:51:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|18
1654822300000|2022-06-10 00:51:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1654822310000|2022-06-10 00:51:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|18
1654822350000|2022-06-10 00:52:30|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|7
1654822360000|2022-06-10 00:52:40|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|6
1654822370000|2022-06-10 00:52:50|||||||||19
1654822380000|2022-06-10 00:53:00|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1654822390000|2022-06-10 00:53:10|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|12
1654822400000|2022-06-10 00:53:20|||||||||2
1654822470000|2022-06-10 00:54:30|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|8
1654822480000|2022-06-10 00:54:40|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1497.7|1494.7|1
1654822520000|2022-06-10 00:55:20|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|14
1654822530000|2022-06-10 00:55:30|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|14
1654822580000|2022-06-10 00:56:20|1496.7|1493.7|1496.2|1493.2|1496.7|1493.7|1496.2|1493.2|14
1654822600000|2022-06-10 00:56:40|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|7
1654822610000|2022-06-10 00:56:50|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|3
1654822620000|2022-06-10 00:57:00|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1
1654822630000|2022-06-10 00:57:10|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|12
1654822640000|2022-06-10 00:57:20|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|2
1654822670000|2022-06-10 00:57:50|1496.7|1493.7|1495.7|1492.7|1496.7|1493.7|1495.7|1492.7|26
1654822680000|2022-06-10 00:58:00|||||||||46
1654822690000|2022-06-10 00:58:10|1495.2|1492.2|1494.7|1491.7|1495.7|1492.7|1494.7|1491.7|25
1654822700000|2022-06-10 00:58:20|||||||||4
1654822710000|2022-06-10 00:58:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|9
1654822750000|2022-06-10 00:59:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|23
1654822780000|2022-06-10 00:59:40|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|6
1654822790000|2022-06-10 00:59:50|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|3
1654822800000|2022-06-10 01:00:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|4
1654822850000|2022-06-10 01:00:50|1493.7|1490.7|1494.2|1491.2|1494.2|1491.2|1493.7|1490.7|13
1654822870000|2022-06-10 01:01:10|1493.7|1490.7|1495.2|1492.2|1495.7|1492.7|1493.7|1490.7|49
1654822880000|2022-06-10 01:01:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|4
1654822890000|2022-06-10 01:01:30|1496.2|1493.2|1496.7|1493.7|1497.2|1494.2|1495.7|1492.7|66
1654822900000|2022-06-10 01:01:40|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|1497.2|1494.2|17
1654822910000|2022-06-10 01:01:50|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|1496.7|1493.7|9
1654822920000|2022-06-10 01:02:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|10
1654822930000|2022-06-10 01:02:10|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|6
1654822940000|2022-06-10 01:02:20|1495.2|1492.2|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|7
1654822950000|2022-06-10 01:02:30|||||||||5
1654822970000|2022-06-10 01:02:50|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|5
1654822980000|2022-06-10 01:03:00|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1654822990000|2022-06-10 01:03:10|||||||||31
1654823000000|2022-06-10 01:03:20|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|8
1654823010000|2022-06-10 01:03:30|1496.2|1493.2|1496.7|1493.7|1496.7|1493.7|1496.2|1493.2|10
1654823020000|2022-06-10 01:03:40|1497.2|1494.2|1496.7|1493.7|1497.2|1494.2|1496.7|1493.7|12
1654823030000|2022-06-10 01:03:50|1496.2|1493.2|1495.7|1492.7|1496.2|1493.2|1495.7|1492.7|7
1654823040000|2022-06-10 01:04:00|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1496.2|1493.2|1
1654823050000|2022-06-10 01:04:10|||||||||8
1654823060000|2022-06-10 01:04:20|1495.7|1492.7|1495.2|1492.2|1495.7|1492.7|1495.2|1492.2|17
1654823080000|2022-06-10 01:04:40|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|1495.7|1492.7|9
1654823100000|2022-06-10 01:05:00|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|8
1654823110000|2022-06-10 01:05:10|1495.2|1492.2|1494.7|1491.7|1495.2|1492.2|1494.7|1491.7|3
1654823130000|2022-06-10 01:05:30|||||||||18
1654823140000|2022-06-10 01:05:40|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1
1654823180000|2022-06-10 01:06:20|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|27
1654823200000|2022-06-10 01:06:40|1494.2|1491.2|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|11
1654823210000|2022-06-10 01:06:50|||||||||6
1654823220000|2022-06-10 01:07:00|1495.2|1492.2|1495.7|1492.7|1495.7|1492.7|1495.2|1492.2|7
1654823230000|2022-06-10 01:07:10|1496.2|1493.2|1495.2|1492.2|1496.2|1493.2|1495.2|1492.2|8
1654823250000|2022-06-10 01:07:30|1494.7|1491.7|1495.2|1492.2|1495.2|1492.2|1494.7|1491.7|14
1654823280000|2022-06-10 01:08:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1654823300000|2022-06-10 01:08:20|1494.7|1491.7|1494.2|1491.2|1494.7|1491.7|1494.2|1491.2|31
1654823310000|2022-06-10 01:08:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|5
1654823340000|2022-06-10 01:09:00|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1
1654823370000|2022-06-10 01:09:30|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|13
1654823380000|2022-06-10 01:09:40|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1493.7|1490.7|13
1654823390000|2022-06-10 01:09:50|||||||||6
1654823400000|2022-06-10 01:10:00|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|2
1654823410000|2022-06-10 01:10:10|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|4
1654823420000|2022-06-10 01:10:20|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|9
1654823440000|2022-06-10 01:10:40|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|11
1654823450000|2022-06-10 01:10:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|2
1654823460000|2022-06-10 01:11:00|1493.2|1490.2|1492.7|1489.7|1493.2|1490.2|1492.7|1489.7|27
1654823470000|2022-06-10 01:11:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1654823480000|2022-06-10 01:11:20|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|47
1654823500000|2022-06-10 01:11:40|1493.7|1490.7|1493.2|1490.2|1493.7|1490.7|1493.2|1490.2|12
1654823510000|2022-06-10 01:11:50|||||||||8
1654823520000|2022-06-10 01:12:00|1492.7|1489.7|1491.2|1488.2|1493.2|1490.2|1491.2|1488.2|54
1654823530000|2022-06-10 01:12:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|9
1654823540000|2022-06-10 01:12:20|1491.2|1488.2|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|22
1654823550000|2022-06-10 01:12:30|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|11
1654823560000|2022-06-10 01:12:40|1491.7|1488.7|1491.2|1488.2|1491.7|1488.7|1491.2|1488.2|19
1654823570000|2022-06-10 01:12:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1654823590000|2022-06-10 01:13:10|1491.7|1488.7|1492.2|1489.2|1492.2|1489.2|1491.7|1488.7|3
1654823610000|2022-06-10 01:13:30|1491.7|1488.7|1492.2|1489.2|1492.2|1489.2|1491.7|1488.7|5
1654823640000|2022-06-10 01:14:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|8
1654823650000|2022-06-10 01:14:10|1491.2|1488.2|1490.7|1487.7|1491.2|1488.2|1490.7|1487.7|16
1654823660000|2022-06-10 01:14:20|1491.2|1488.2|1490.7|1487.7|1491.2|1488.2|1490.7|1487.7|6
1654823680000|2022-06-10 01:14:40|1490.2|1487.2|1490.7|1487.7|1490.7|1487.7|1490.2|1487.2|37
1654823690000|2022-06-10 01:14:50|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|34
1654823700000|2022-06-10 01:15:00|1490.7|1487.7|1491.2|1488.2|1491.2|1488.2|1490.7|1487.7|22
1654823710000|2022-06-10 01:15:10|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|1490.7|1487.7|12
1654823720000|2022-06-10 01:15:20|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|12
1654823740000|2022-06-10 01:15:40|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|1491.2|1488.2|19
1654823750000|2022-06-10 01:15:50|||||||||6
1654823760000|2022-06-10 01:16:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|2
1654823770000|2022-06-10 01:16:10|||||||||7
1654823840000|2022-06-10 01:17:20|||||||||22
1654823850000|2022-06-10 01:17:30|||||||||10
1654823860000|2022-06-10 01:17:40|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|28
1654823870000|2022-06-10 01:17:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1654823890000|2022-06-10 01:18:10|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|25
1654823910000|2022-06-10 01:18:30|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|35
1654823920000|2022-06-10 01:18:40|||||||||22
1654823930000|2022-06-10 01:18:50|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1
1654823940000|2022-06-10 01:19:00|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|13
1654823950000|2022-06-10 01:19:10|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|32
1654823970000|2022-06-10 01:19:30|||||||||6
1654823980000|2022-06-10 01:19:40|||||||||1
1654823990000|2022-06-10 01:19:50|||||||||5
1654824000000|2022-06-10 01:20:00|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|4
1654824010000|2022-06-10 01:20:10|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|21
1654824030000|2022-06-10 01:20:30|1491.2|1488.2|1491.7|1488.7|1491.7|1488.7|1491.2|1488.2|16
1654824060000|2022-06-10 01:21:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|10
1654824070000|2022-06-10 01:21:10|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|11
1654824080000|2022-06-10 01:21:20|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|2
1654824090000|2022-06-10 01:21:30|||||||||13
1654824100000|2022-06-10 01:21:40|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|5
1654824110000|2022-06-10 01:21:50|1493.2|1490.2|1493.7|1490.7|1493.7|1490.7|1493.2|1490.2|17
1654824130000|2022-06-10 01:22:10|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|9
1654824140000|2022-06-10 01:22:20|||||||||4
1654824160000|2022-06-10 01:22:40|1493.7|1490.7|1494.2|1491.2|1494.2|1491.2|1493.7|1490.7|10
1654824170000|2022-06-10 01:22:50|1495.2|1492.2|1494.2|1491.2|1495.2|1492.2|1494.2|1491.2|18
1654824190000|2022-06-10 01:23:10|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|7
1654824200000|2022-06-10 01:23:20|1494.2|1491.2|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|10
1654824230000|2022-06-10 01:23:50|||||||||16
1654824260000|2022-06-10 01:24:20|1494.2|1491.2|1493.7|1490.7|1494.2|1491.2|1493.7|1490.7|16
1654824270000|2022-06-10 01:24:30|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|5
1654824280000|2022-06-10 01:24:40|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|23
1654824320000|2022-06-10 01:25:20|1494.2|1491.2|1494.7|1491.7|1494.7|1491.7|1494.2|1491.2|9
1654824340000|2022-06-10 01:25:40|||||||||13
1654824350000|2022-06-10 01:25:50|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|1495.2|1492.2|17
1654824370000|2022-06-10 01:26:10|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|1494.7|1491.7|4
1654824380000|2022-06-10 01:26:20|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|1494.2|1491.2|21
1654824410000|2022-06-10 01:26:50|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|1493.7|1490.7|27
1654824450000|2022-06-10 01:27:30|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|20
1654824530000|2022-06-10 01:28:50|||||||||22
1654824540000|2022-06-10 01:29:00|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1
1654824550000|2022-06-10 01:29:10|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|25
1654824570000|2022-06-10 01:29:30|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|1491.7|1488.7|12
1654824600000|2022-06-10 01:30:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|24
1654824610000|2022-06-10 01:30:10|1492.7|1489.7|1493.2|1490.2|1493.2|1490.2|1492.7|1489.7|12
1654824620000|2022-06-10 01:30:20|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|1492.7|1489.7|6
1654824660000|2022-06-10 01:31:00|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|1492.2|1489.2|14
1654824680000|2022-06-10 01:31:20|1492.7|1489.7|1492.2|1489.2|1492.7|1489.7|1492.2|1489.2|33
1654824700000|2022-06-10 01:31:40|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1493.2|1490.2|1
1654824710000|2022-06-10 01:31:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1654824750000|2022-06-10 01:32:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|22
1654824780000|2022-06-10 01:33:00|1493.4|1490.4|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|17
1654824790000|2022-06-10 01:33:10|||||||||5
1654824810000|2022-06-10 01:33:30|||||||||1
1654824840000|2022-06-10 01:34:00|1492.4|1489.4|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|40
1654824850000|2022-06-10 01:34:10|1492.4|1489.4|1492.9|1489.9|1492.9|1489.9|1492.4|1489.4|13
1654824870000|2022-06-10 01:34:30|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1654824890000|2022-06-10 01:34:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|14
1654824900000|2022-06-10 01:35:00|||||||||5
1654824910000|2022-06-10 01:35:10|||||||||2
1654824920000|2022-06-10 01:35:20|||||||||4
1654824940000|2022-06-10 01:35:40|||||||||4
1654824950000|2022-06-10 01:35:50|1493.4|1490.4|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|4
1654824990000|2022-06-10 01:36:30|1493.4|1490.4|1493.9|1490.9|1493.9|1490.9|1492.9|1489.9|45
1654825000000|2022-06-10 01:36:40|1493.4|1490.4|1493.9|1490.9|1493.9|1490.9|1493.4|1490.4|33
1654825030000|2022-06-10 01:37:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1493.9|1490.9|39
1654825040000|2022-06-10 01:37:20|1493.9|1490.9|1494.4|1491.4|1494.4|1491.4|1493.9|1490.9|28
1654825050000|2022-06-10 01:37:30|1493.9|1490.9|1494.4|1491.4|1494.4|1491.4|1493.4|1490.4|37
1654825060000|2022-06-10 01:37:40|1493.9|1490.9|1492.9|1489.9|1494.4|1491.4|1492.9|1489.9|26
1654825090000|2022-06-10 01:38:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1654825110000|2022-06-10 01:38:30|||||||||7
1654825140000|2022-06-10 01:39:00|||||||||3
1654825170000|2022-06-10 01:39:30|1492.9|1489.9|1493.4|1490.4|1493.4|1490.4|1492.9|1489.9|12
1654825210000|2022-06-10 01:40:10|||||||||6
1654825280000|2022-06-10 01:41:20|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|21
1654825320000|2022-06-10 01:42:00|1493.4|1490.4|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|20
1654825350000|2022-06-10 01:42:30|||||||||8
1654825360000|2022-06-10 01:42:40|1493.4|1490.4|1493.9|1490.9|1493.9|1490.9|1493.4|1490.4|10
1654825370000|2022-06-10 01:42:50|||||||||2
1654825380000|2022-06-10 01:43:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|12
1654825410000|2022-06-10 01:43:30|||||||||3
1654825420000|2022-06-10 01:43:40|||||||||1
1654825460000|2022-06-10 01:44:20|1492.9|1489.9|1492.4|1489.4|1492.9|1489.9|1492.4|1489.4|25
1654825470000|2022-06-10 01:44:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|2
1654825480000|2022-06-10 01:44:40|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|4
1654825490000|2022-06-10 01:44:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|17
1654825510000|2022-06-10 01:45:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|10
1654825520000|2022-06-10 01:45:20|1492.9|1489.9|1493.4|1490.4|1493.4|1490.4|1492.9|1489.9|5
1654825560000|2022-06-10 01:46:00|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|12
1654825650000|2022-06-10 01:47:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|13
1654825670000|2022-06-10 01:47:50|||||||||5
1654825680000|2022-06-10 01:48:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|6
1654825710000|2022-06-10 01:48:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1654825750000|2022-06-10 01:49:10|||||||||15
1654825760000|2022-06-10 01:49:20|||||||||7
1654825830000|2022-06-10 01:50:30|1493.9|1490.9|1493.4|1490.4|1493.9|1490.9|1493.4|1490.4|9
1654825850000|2022-06-10 01:50:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1654825870000|2022-06-10 01:51:10|||||||||6
1654825900000|2022-06-10 01:51:40|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|7
1654825940000|2022-06-10 01:52:20|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|17
1654825990000|2022-06-10 01:53:10|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1654826030000|2022-06-10 01:53:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|10
1654826070000|2022-06-10 01:54:30|1493.4|1490.4|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|11
1654826090000|2022-06-10 01:54:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1654826120000|2022-06-10 01:55:20|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1654826170000|2022-06-10 01:56:10|||||||||13
1654826180000|2022-06-10 01:56:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|5
1654826250000|2022-06-10 01:57:30|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|30
1654826280000|2022-06-10 01:58:00|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|10
1654826320000|2022-06-10 01:58:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|20
1654826340000|2022-06-10 01:59:00|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1654826350000|2022-06-10 01:59:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|26
1654826360000|2022-06-10 01:59:20|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|3
1654826380000|2022-06-10 01:59:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|6
1654826390000|2022-06-10 01:59:50|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|12
1654826400000|2022-06-10 02:00:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|7
1654826500000|2022-06-10 02:01:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|13
1654826510000|2022-06-10 02:01:50|||||||||5
1654826550000|2022-06-10 02:02:30|||||||||7
1654826570000|2022-06-10 02:02:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|12
1654826580000|2022-06-10 02:03:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1654826600000|2022-06-10 02:03:20|1492.9|1489.9|1492.4|1489.4|1492.9|1489.9|1492.4|1489.4|11
1654826610000|2022-06-10 02:03:30|1492.9|1489.9|1493.4|1490.4|1493.4|1490.4|1492.9|1489.9|4
1654826660000|2022-06-10 02:04:20|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|9
1654826720000|2022-06-10 02:05:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|6
1654826730000|2022-06-10 02:05:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1654826780000|2022-06-10 02:06:20|||||||||7
1654826820000|2022-06-10 02:07:00|||||||||6
1654826850000|2022-06-10 02:07:30|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|15
1654826860000|2022-06-10 02:07:40|||||||||8
1654826870000|2022-06-10 02:07:50|||||||||4
1654826880000|2022-06-10 02:08:00|||||||||3
1654826980000|2022-06-10 02:09:40|||||||||6
1654827090000|2022-06-10 02:11:30|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|4
1654827100000|2022-06-10 02:11:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|3
1654827120000|2022-06-10 02:12:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|4
1654827160000|2022-06-10 02:12:40|||||||||14
1654827210000|2022-06-10 02:13:30|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1654827220000|2022-06-10 02:13:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|14
1654827260000|2022-06-10 02:14:20|||||||||12
1654827300000|2022-06-10 02:15:00|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|2
1654827450000|2022-06-10 02:17:30|1491.9|1488.9|1492.4|1489.4|1492.4|1489.4|1491.9|1488.9|8
1654827500000|2022-06-10 02:18:20|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|7
1654827560000|2022-06-10 02:19:20|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1654827620000|2022-06-10 02:20:20|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|18
1654827690000|2022-06-10 02:21:30|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|7
1654827730000|2022-06-10 02:22:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1654827800000|2022-06-10 02:23:20|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|14
1654827920000|2022-06-10 02:25:20|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|12
1654827930000|2022-06-10 02:25:30|||||||||5
1654827940000|2022-06-10 02:25:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|2
1654827970000|2022-06-10 02:26:10|1491.9|1488.9|1492.4|1489.4|1492.4|1489.4|1491.9|1488.9|6
1654828020000|2022-06-10 02:27:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|5
1654828110000|2022-06-10 02:28:30|||||||||15
1654828140000|2022-06-10 02:29:00|1492.4|1489.4|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|4
1654828150000|2022-06-10 02:29:10|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1654828200000|2022-06-10 02:30:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|15
1654828240000|2022-06-10 02:30:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|6
1654828330000|2022-06-10 02:32:10|1491.9|1488.9|1491.4|1488.4|1491.9|1488.9|1491.4|1488.4|15
1654828370000|2022-06-10 02:32:50|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|15
1654828440000|2022-06-10 02:34:00|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1654828600000|2022-06-10 02:36:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|15
1654828670000|2022-06-10 02:37:50|1491.4|1488.4|1491.4|1488.4|1491.9|1488.9|1491.4|1488.4|47
1654828690000|2022-06-10 02:38:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|11
1654828730000|2022-06-10 02:38:50|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1654828790000|2022-06-10 02:39:50|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|7
1654828810000|2022-06-10 02:40:10|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|4
1654828820000|2022-06-10 02:40:20|||||||||15
1654828910000|2022-06-10 02:41:50|1490.9|1487.9|1489.9|1486.9|1490.9|1487.9|1489.9|1486.9|83
1654828920000|2022-06-10 02:42:00|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1654828930000|2022-06-10 02:42:10|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|33
1654828970000|2022-06-10 02:42:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|45
1654828980000|2022-06-10 02:43:00|1488.9|1485.9|1488.9|1485.9|1489.4|1486.4|1488.9|1485.9|23
1654828990000|2022-06-10 02:43:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|14
1654829110000|2022-06-10 02:45:10|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|11
1654829190000|2022-06-10 02:46:30|1489.4|1486.4|1489.9|1486.9|1489.9|1486.9|1489.4|1486.4|18
1654829200000|2022-06-10 02:46:40|1489.4|1486.4|1489.9|1486.9|1489.9|1486.9|1489.4|1486.4|8
1654829210000|2022-06-10 02:46:50|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|3
1654829220000|2022-06-10 02:47:00|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|2
1654829240000|2022-06-10 02:47:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|4
1654829270000|2022-06-10 02:47:50|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1654829280000|2022-06-10 02:48:00|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|1488.4|1485.4|19
1654829290000|2022-06-10 02:48:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|16
1654829300000|2022-06-10 02:48:20|||||||||4
1654829310000|2022-06-10 02:48:30|1489.4|1486.4|1488.9|1485.9|1489.4|1486.4|1488.9|1485.9|14
1654829320000|2022-06-10 02:48:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|7
1654829340000|2022-06-10 02:49:00|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1
1654829370000|2022-06-10 02:49:30|||||||||4
1654829390000|2022-06-10 02:49:50|||||||||13
1654829420000|2022-06-10 02:50:20|1489.4|1486.4|1489.9|1486.9|1489.9|1486.9|1488.9|1485.9|29
1654829490000|2022-06-10 02:51:30|||||||||7
1654829500000|2022-06-10 02:51:40|||||||||21
1654829560000|2022-06-10 02:52:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|8
1654829570000|2022-06-10 02:52:50|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1
1654829590000|2022-06-10 02:53:10|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|8
1654829610000|2022-06-10 02:53:30|||||||||6
1654829660000|2022-06-10 02:54:20|||||||||7
1654829670000|2022-06-10 02:54:30|||||||||3
1654829700000|2022-06-10 02:55:00|||||||||2
1654829710000|2022-06-10 02:55:10|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|1488.9|1485.9|7
1654829800000|2022-06-10 02:56:40|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|22
1654829820000|2022-06-10 02:57:00|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|5
1654829830000|2022-06-10 02:57:10|||||||||3
1654829840000|2022-06-10 02:57:20|||||||||7
1654829870000|2022-06-10 02:57:50|||||||||1
1654829880000|2022-06-10 02:58:00|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1654829970000|2022-06-10 02:59:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|11
1654829980000|2022-06-10 02:59:40|||||||||5
1654830000000|2022-06-10 03:00:00|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|4
1654830010000|2022-06-10 03:00:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|10
1654830030000|2022-06-10 03:00:30|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|9
1654830040000|2022-06-10 03:00:40|1491.4|1488.4|1491.9|1488.9|1491.9|1488.9|1491.4|1488.4|9
1654830050000|2022-06-10 03:00:50|||||||||1
1654830060000|2022-06-10 03:01:00|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|13
1654830070000|2022-06-10 03:01:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|4
1654830120000|2022-06-10 03:02:00|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|2
1654830150000|2022-06-10 03:02:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|15
1654830190000|2022-06-10 03:03:10|||||||||22
1654830200000|2022-06-10 03:03:20|1493.4|1490.4|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|5
1654830210000|2022-06-10 03:03:30|||||||||1
1654830250000|2022-06-10 03:04:10|1492.4|1489.4|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|34
1654830310000|2022-06-10 03:05:10|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|10
1654830320000|2022-06-10 03:05:20|1492.9|1489.9|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|7
1654830340000|2022-06-10 03:05:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|2
1654830350000|2022-06-10 03:05:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|4
1654830360000|2022-06-10 03:06:00|||||||||2
1654830380000|2022-06-10 03:06:20|||||||||2
1654830390000|2022-06-10 03:06:30|1493.4|1490.4|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|6
1654830410000|2022-06-10 03:06:50|||||||||2
1654830420000|2022-06-10 03:07:00|1492.4|1489.4|1492.9|1489.9|1492.9|1489.9|1492.4|1489.4|7
1654830450000|2022-06-10 03:07:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1654830460000|2022-06-10 03:07:40|1492.9|1489.9|1492.4|1489.4|1492.9|1489.9|1492.4|1489.4|11
1654830470000|2022-06-10 03:07:50|1492.9|1489.9|1492.4|1489.4|1492.9|1489.9|1492.4|1489.4|7
1654830510000|2022-06-10 03:08:30|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|2
1654830520000|2022-06-10 03:08:40|||||||||6
1654830540000|2022-06-10 03:09:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1654830550000|2022-06-10 03:09:10|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|6
1654830560000|2022-06-10 03:09:20|1493.4|1490.4|1493.9|1490.9|1493.9|1490.9|1493.4|1490.4|2
1654830600000|2022-06-10 03:10:00|1493.4|1490.4|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|16
1654830620000|2022-06-10 03:10:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1491.9|1488.9|31
1654830630000|2022-06-10 03:10:30|||||||||7
1654830640000|2022-06-10 03:10:40|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|7
1654830650000|2022-06-10 03:10:50|||||||||3
1654830660000|2022-06-10 03:11:00|||||||||1
1654830690000|2022-06-10 03:11:30|1492.4|1489.4|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|18
1654830710000|2022-06-10 03:11:50|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|4
1654830720000|2022-06-10 03:12:00|||||||||3
1654830730000|2022-06-10 03:12:10|1491.9|1488.9|1491.4|1488.4|1491.9|1488.9|1491.4|1488.4|25
1654830740000|2022-06-10 03:12:20|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1
1654830750000|2022-06-10 03:12:30|||||||||14
1654830770000|2022-06-10 03:12:50|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|5
1654830810000|2022-06-10 03:13:30|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1654830820000|2022-06-10 03:13:40|||||||||4
1654830830000|2022-06-10 03:13:50|||||||||3
1654830870000|2022-06-10 03:14:30|||||||||4
1654830880000|2022-06-10 03:14:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|8
1654830900000|2022-06-10 03:15:00|||||||||2
1654830920000|2022-06-10 03:15:20|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|11
1654830960000|2022-06-10 03:16:00|||||||||10
1654831030000|2022-06-10 03:17:10|||||||||10
1654831050000|2022-06-10 03:17:30|||||||||4
1654831070000|2022-06-10 03:17:50|1490.9|1487.9|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|22
1654831080000|2022-06-10 03:18:00|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1654831090000|2022-06-10 03:18:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1654831210000|2022-06-10 03:20:10|1491.4|1488.4|1491.9|1488.9|1491.9|1488.9|1491.4|1488.4|13
1654831230000|2022-06-10 03:20:30|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|7
1654831320000|2022-06-10 03:22:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|27
1654831340000|2022-06-10 03:22:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|2
1654831470000|2022-06-10 03:24:30|1491.9|1488.9|1491.4|1488.4|1491.9|1488.9|1491.4|1488.4|24
1654831480000|2022-06-10 03:24:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1
1654831490000|2022-06-10 03:24:50|||||||||7
1654831510000|2022-06-10 03:25:10|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|11
1654831530000|2022-06-10 03:25:30|1492.9|1489.9|1492.9|1489.9|1493.4|1490.4|1492.9|1489.9|8
1654831550000|2022-06-10 03:25:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1654831570000|2022-06-10 03:26:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|4
1654831610000|2022-06-10 03:26:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|3
1654831640000|2022-06-10 03:27:20|1492.9|1489.9|1492.4|1489.4|1492.9|1489.9|1492.4|1489.4|16
1654831730000|2022-06-10 03:28:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|10
1654831770000|2022-06-10 03:29:30|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|2
1654831830000|2022-06-10 03:30:30|||||||||8
1654831840000|2022-06-10 03:30:40|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1
1654831850000|2022-06-10 03:30:50|1494.4|1491.4|1493.9|1490.9|1494.4|1491.4|1493.9|1490.9|8
1654831860000|2022-06-10 03:31:00|||||||||6
1654831870000|2022-06-10 03:31:10|1494.4|1491.4|1493.9|1490.9|1494.4|1491.4|1493.9|1490.9|11
1654831890000|2022-06-10 03:31:30|1493.4|1490.4|1493.9|1490.9|1493.9|1490.9|1493.4|1490.4|8
1654831910000|2022-06-10 03:31:50|||||||||6
1654831980000|2022-06-10 03:33:00|1494.4|1491.4|1494.9|1491.9|1494.9|1491.9|1494.4|1491.4|8
1654832090000|2022-06-10 03:34:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|20
1654832100000|2022-06-10 03:35:00|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.4|1491.4|31
1654832120000|2022-06-10 03:35:20|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|11
1654832140000|2022-06-10 03:35:40|||||||||4
1654832160000|2022-06-10 03:36:00|||||||||7
1654832200000|2022-06-10 03:36:40|||||||||2
1654832220000|2022-06-10 03:37:00|1494.9|1491.9|1495.4|1492.4|1495.4|1492.4|1494.9|1491.9|12
1654832230000|2022-06-10 03:37:10|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|3
1654832250000|2022-06-10 03:37:30|1495.4|1492.4|1495.9|1492.9|1495.9|1492.9|1495.4|1492.4|11
1654832260000|2022-06-10 03:37:40|1495.4|1492.4|1495.9|1492.9|1495.9|1492.9|1495.4|1492.4|8
1654832270000|2022-06-10 03:37:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1495.9|1492.9|49
1654832280000|2022-06-10 03:38:00|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1495.9|1492.9|49
1654832290000|2022-06-10 03:38:10|1496.4|1493.4|1495.9|1492.9|1496.9|1493.9|1495.9|1492.9|22
1654832300000|2022-06-10 03:38:20|1496.9|1493.9|1496.4|1493.4|1496.9|1493.9|1496.4|1493.4|3
1654832310000|2022-06-10 03:38:30|||||||||4
1654832410000|2022-06-10 03:40:10|1495.9|1492.9|1494.9|1491.9|1495.9|1492.9|1494.9|1491.9|31
1654832420000|2022-06-10 03:40:20|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|12
1654832440000|2022-06-10 03:40:40|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1
1654832550000|2022-06-10 03:42:30|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|5
1654832590000|2022-06-10 03:43:10|1495.9|1492.9|1495.4|1492.4|1495.9|1492.9|1495.4|1492.4|2
1654832630000|2022-06-10 03:43:50|1495.9|1492.9|1496.4|1493.4|1496.4|1493.4|1495.9|1492.9|21
1654832680000|2022-06-10 03:44:40|1496.9|1493.9|1495.9|1492.9|1496.9|1493.9|1495.9|1492.9|24
1654832700000|2022-06-10 03:45:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|2
1654832710000|2022-06-10 03:45:10|||||||||2
1654832760000|2022-06-10 03:46:00|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|3
1654832810000|2022-06-10 03:46:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|5
1654832820000|2022-06-10 03:47:00|||||||||7
1654832840000|2022-06-10 03:47:20|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|4
1654832850000|2022-06-10 03:47:30|||||||||5
1654832860000|2022-06-10 03:47:40|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|2
1654832880000|2022-06-10 03:48:00|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1
1654832890000|2022-06-10 03:48:10|||||||||1
1654832940000|2022-06-10 03:49:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1654832950000|2022-06-10 03:49:10|||||||||4
1654832960000|2022-06-10 03:49:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1654833030000|2022-06-10 03:50:30|1497.4|1494.4|1496.4|1493.4|1497.4|1494.4|1496.4|1493.4|18
1654833040000|2022-06-10 03:50:40|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|4
1654833050000|2022-06-10 03:50:50|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1654833070000|2022-06-10 03:51:10|1496.4|1493.4|1495.9|1492.9|1496.4|1493.4|1495.9|1492.9|14
1654833080000|2022-06-10 03:51:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|4
1654833090000|2022-06-10 03:51:30|||||||||2
1654833150000|2022-06-10 03:52:30|||||||||4
1654833190000|2022-06-10 03:53:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|3
1654833320000|2022-06-10 03:55:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|2
1654833470000|2022-06-10 03:57:50|||||||||15
1654833500000|2022-06-10 03:58:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1654833530000|2022-06-10 03:58:50|||||||||13
1654833580000|2022-06-10 03:59:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|5
1654833620000|2022-06-10 04:00:20|1496.9|1493.9|1497.4|1494.4|1497.4|1494.4|1496.9|1493.9|8
1654833630000|2022-06-10 04:00:30|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1
1654833640000|2022-06-10 04:00:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1654833650000|2022-06-10 04:00:50|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|15
1654833660000|2022-06-10 04:01:00|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|17
1654833710000|2022-06-10 04:01:50|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|15
1654833720000|2022-06-10 04:02:00|1497.4|1494.4|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|12
1654833750000|2022-06-10 04:02:30|||||||||9
1654833770000|2022-06-10 04:02:50|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1654833800000|2022-06-10 04:03:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1654833840000|2022-06-10 04:04:00|||||||||2
1654833850000|2022-06-10 04:04:10|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|2
1654833930000|2022-06-10 04:05:30|1497.9|1494.9|1497.4|1494.4|1497.9|1494.9|1497.4|1494.4|4
1654833990000|2022-06-10 04:06:30|||||||||7
1654834040000|2022-06-10 04:07:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|4
1654834090000|2022-06-10 04:08:10|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|10
1654834120000|2022-06-10 04:08:40|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|10
1654834150000|2022-06-10 04:09:10|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|6
1654834190000|2022-06-10 04:09:50|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|1497.9|1494.9|4
1654834220000|2022-06-10 04:10:20|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|12
1654834260000|2022-06-10 04:11:00|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|8
1654834360000|2022-06-10 04:12:40|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1497.4|1494.4|1
1654834400000|2022-06-10 04:13:20|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|1496.9|1493.9|6
1654834450000|2022-06-10 04:14:10|||||||||3
1654834770000|2022-06-10 04:19:30|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|37
1654834780000|2022-06-10 04:19:40|||||||||7
1654834840000|2022-06-10 04:20:40|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|8
1654834880000|2022-06-10 04:21:20|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1
1654834990000|2022-06-10 04:23:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|11
1654835040000|2022-06-10 04:24:00|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1654835050000|2022-06-10 04:24:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|3
1654835090000|2022-06-10 04:24:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|6
1654835100000|2022-06-10 04:25:00|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|3
1654835110000|2022-06-10 04:25:10|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1
1654835180000|2022-06-10 04:26:20|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|3
1654835240000|2022-06-10 04:27:20|||||||||15
1654835270000|2022-06-10 04:27:50|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|6
1654835310000|2022-06-10 04:28:30|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|4
1654835370000|2022-06-10 04:29:30|||||||||3
1654835410000|2022-06-10 04:30:10|1496.4|1493.4|1495.9|1492.9|1496.4|1493.4|1495.9|1492.9|4
1654835430000|2022-06-10 04:30:30|||||||||9
1654835450000|2022-06-10 04:30:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|2
1654835640000|2022-06-10 04:34:00|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|20
1654835680000|2022-06-10 04:34:40|||||||||5
1654835720000|2022-06-10 04:35:20|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1
1654835740000|2022-06-10 04:35:40|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.4|1490.4|24
1654835800000|2022-06-10 04:36:40|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|7
1654835810000|2022-06-10 04:36:50|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|3
1654835860000|2022-06-10 04:37:40|||||||||11
1654836120000|2022-06-10 04:42:00|1493.4|1490.4|1493.4|1490.4|1493.9|1490.9|1493.4|1490.4|26
1654836160000|2022-06-10 04:42:40|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|3
1654836170000|2022-06-10 04:42:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1654836200000|2022-06-10 04:43:20|1493.9|1490.9|1493.9|1490.9|1494.4|1491.4|1493.9|1490.9|14
1654842600000|2022-06-10 06:30:00|1494.4|1491.4|1494.9|1491.9|1496.4|1493.4|1494.4|1491.4|7
1654842610000|2022-06-10 06:30:10|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|16
1654842620000|2022-06-10 06:30:20|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1
1654842630000|2022-06-10 06:30:30|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|8
1654842650000|2022-06-10 06:30:50|1495.9|1492.9|1495.4|1492.4|1495.9|1492.9|1495.4|1492.4|14
1654842660000|2022-06-10 06:31:00|||||||||5
1654842710000|2022-06-10 06:31:50|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|6
1654842720000|2022-06-10 06:32:00|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|1496.4|1493.4|21
1654842790000|2022-06-10 06:33:10|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|13
1654842820000|2022-06-10 06:33:40|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|14
1654842830000|2022-06-10 06:33:50|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1495.9|1492.9|1
1654842890000|2022-06-10 06:34:50|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|1495.4|1492.4|5
1654842920000|2022-06-10 06:35:20|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|1494.9|1491.9|8
1654842990000|2022-06-10 06:36:30|||||||||4
1654843030000|2022-06-10 06:37:10|1494.4|1491.4|1493.9|1490.9|1494.4|1491.4|1493.9|1490.9|14
1654843070000|2022-06-10 06:37:50|1494.4|1491.4|1493.9|1490.9|1494.4|1491.4|1493.9|1490.9|5
1654843190000|2022-06-10 06:39:50|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1
1654843210000|2022-06-10 06:40:10|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|13
1654843220000|2022-06-10 06:40:20|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|9
1654843230000|2022-06-10 06:40:30|1493.9|1490.9|1493.4|1490.4|1493.9|1490.9|1493.4|1490.4|11
1654843240000|2022-06-10 06:40:40|1493.9|1490.9|1493.4|1490.4|1493.9|1490.9|1493.4|1490.4|3
1654843260000|2022-06-10 06:41:00|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|10
1654843440000|2022-06-10 06:44:00|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|18
1654843450000|2022-06-10 06:44:10|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1
1654843460000|2022-06-10 06:44:20|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1
1654843470000|2022-06-10 06:44:30|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|12
1654843480000|2022-06-10 06:44:40|||||||||6
1654843490000|2022-06-10 06:44:50|||||||||2
1654843500000|2022-06-10 06:45:00|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|3
1654843530000|2022-06-10 06:45:30|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|2
1654843560000|2022-06-10 06:46:00|||||||||5
1654843640000|2022-06-10 06:47:20|||||||||19
1654843650000|2022-06-10 06:47:30|||||||||1
1654843710000|2022-06-10 06:48:30|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|18
1654843770000|2022-06-10 06:49:30|||||||||8
1654844000000|2022-06-10 06:53:20|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|5
1654844020000|2022-06-10 06:53:40|1494.4|1491.4|1493.9|1490.9|1494.4|1491.4|1493.9|1490.9|22
1654844140000|2022-06-10 06:55:40|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|1494.4|1491.4|5
1654844360000|2022-06-10 06:59:20|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|6
1654844390000|2022-06-10 06:59:50|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|10
1654844490000|2022-06-10 07:01:30|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|1493.9|1490.9|7
1654844560000|2022-06-10 07:02:40|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|11
1654844580000|2022-06-10 07:03:00|||||||||14
1654844590000|2022-06-10 07:03:10|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1654844600000|2022-06-10 07:03:20|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|1493.4|1490.4|12
1654844630000|2022-06-10 07:03:50|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1
1654844640000|2022-06-10 07:04:00|1492.4|1489.4|1492.9|1489.9|1492.9|1489.9|1492.4|1489.4|25
1654844650000|2022-06-10 07:04:10|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|8
1654844680000|2022-06-10 07:04:40|1492.9|1489.9|1493.4|1490.4|1493.4|1490.4|1492.9|1489.9|24
1654844740000|2022-06-10 07:05:40|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|8
1654844780000|2022-06-10 07:06:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1654844810000|2022-06-10 07:06:50|1491.9|1488.9|1492.4|1489.4|1492.4|1489.4|1491.9|1488.9|22
1654844820000|2022-06-10 07:07:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|3
1654844870000|2022-06-10 07:07:50|1491.4|1488.4|1490.4|1487.4|1491.4|1488.4|1490.4|1487.4|101
1654844880000|2022-06-10 07:08:00|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|10
1654844890000|2022-06-10 07:08:10|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|13
1654844900000|2022-06-10 07:08:20|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|7
1654844910000|2022-06-10 07:08:30|||||||||6
1654844930000|2022-06-10 07:08:50|||||||||6
1654844950000|2022-06-10 07:09:10|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1654844970000|2022-06-10 07:09:30|||||||||5
1654844990000|2022-06-10 07:09:50|1489.9|1486.9|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|15
1654845000000|2022-06-10 07:10:00|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1489.9|1486.9|7
1654845050000|2022-06-10 07:10:50|||||||||22
1654845120000|2022-06-10 07:12:00|1490.9|1487.9|1490.4|1487.4|1490.9|1487.9|1489.9|1486.9|41
1654845140000|2022-06-10 07:12:20|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|12
1654845150000|2022-06-10 07:12:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|11
1654845190000|2022-06-10 07:13:10|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|9
1654845240000|2022-06-10 07:14:00|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1654845340000|2022-06-10 07:15:40|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|27
1654845350000|2022-06-10 07:15:50|||||||||9
1654845360000|2022-06-10 07:16:00|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1654845370000|2022-06-10 07:16:10|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|4
1654845390000|2022-06-10 07:16:30|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|3
1654845400000|2022-06-10 07:16:40|1491.4|1488.4|1491.4|1488.4|1491.9|1488.9|1491.4|1488.4|38
1654845430000|2022-06-10 07:17:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1654845460000|2022-06-10 07:17:40|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|4
1654845470000|2022-06-10 07:17:50|1490.9|1487.9|1491.4|1488.4|1491.4|1488.4|1490.9|1487.9|17
1654845490000|2022-06-10 07:18:10|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1654845530000|2022-06-10 07:18:50|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|5
1654845540000|2022-06-10 07:19:00|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|8
1654845550000|2022-06-10 07:19:10|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|9
1654845580000|2022-06-10 07:19:40|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1654845600000|2022-06-10 07:20:00|1491.4|1488.4|1491.9|1488.9|1491.9|1488.9|1491.4|1488.4|5
1654845630000|2022-06-10 07:20:30|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|11
1654845640000|2022-06-10 07:20:40|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|2
1654845650000|2022-06-10 07:20:50|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1654845660000|2022-06-10 07:21:00|||||||||10
1654845680000|2022-06-10 07:21:20|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1654845720000|2022-06-10 07:22:00|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1654845730000|2022-06-10 07:22:10|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|9
1654845740000|2022-06-10 07:22:20|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1654845760000|2022-06-10 07:22:40|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1654845790000|2022-06-10 07:23:10|||||||||10
1654845840000|2022-06-10 07:24:00|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|34
1654845960000|2022-06-10 07:26:00|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|12
1654845990000|2022-06-10 07:26:30|||||||||12
1654846020000|2022-06-10 07:27:00|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|18
1654846060000|2022-06-10 07:27:40|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|3
1654846100000|2022-06-10 07:28:20|1489.9|1486.9|1490.4|1487.4|1490.4|1487.4|1489.9|1486.9|12
1654846110000|2022-06-10 07:28:30|||||||||2
1654846140000|2022-06-10 07:29:00|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|8
1654846290000|2022-06-10 07:31:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1654846340000|2022-06-10 07:32:20|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1654846370000|2022-06-10 07:32:50|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1654846420000|2022-06-10 07:33:40|1490.4|1487.4|1490.9|1487.9|1490.9|1487.9|1490.4|1487.4|4
1654846430000|2022-06-10 07:33:50|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|3
1654846440000|2022-06-10 07:34:00|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1654846470000|2022-06-10 07:34:30|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1654846480000|2022-06-10 07:34:40|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|5
1654846600000|2022-06-10 07:36:40|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|5
1654846630000|2022-06-10 07:37:10|1491.9|1488.9|1491.4|1488.4|1491.9|1488.9|1491.4|1488.4|10
1654846640000|2022-06-10 07:37:20|||||||||9
1654846650000|2022-06-10 07:37:30|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1654846680000|2022-06-10 07:38:00|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1
1654846740000|2022-06-10 07:39:00|1491.9|1488.9|1491.4|1488.4|1491.9|1488.9|1491.4|1488.4|2
1654846750000|2022-06-10 07:39:10|1490.9|1487.9|1490.4|1487.4|1490.9|1487.9|1490.4|1487.4|15
1654846790000|2022-06-10 07:39:50|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|8
1654846900000|2022-06-10 07:41:40|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|47
1654846910000|2022-06-10 07:41:50|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|4
1654846950000|2022-06-10 07:42:30|||||||||6
1654847010000|2022-06-10 07:43:30|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1654847020000|2022-06-10 07:43:40|1489.9|1486.9|1489.4|1486.4|1489.9|1486.9|1489.4|1486.4|35
1654847030000|2022-06-10 07:43:50|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.4|1486.4|21
1654847040000|2022-06-10 07:44:00|||||||||2
1654847070000|2022-06-10 07:44:30|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1489.9|1486.9|20
1654847160000|2022-06-10 07:46:00|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|6
1654847190000|2022-06-10 07:46:30|||||||||6
1654847210000|2022-06-10 07:46:50|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|1491.4|1488.4|2
1654847230000|2022-06-10 07:47:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|2
1654847280000|2022-06-10 07:48:00|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|30
1654847300000|2022-06-10 07:48:20|||||||||1
1654847310000|2022-06-10 07:48:30|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.4|1487.4|7
1654847320000|2022-06-10 07:48:40|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1654847330000|2022-06-10 07:48:50|||||||||4
1654847340000|2022-06-10 07:49:00|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|8
1654847360000|2022-06-10 07:49:20|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|6
1654847390000|2022-06-10 07:49:50|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|2
1654847400000|2022-06-10 07:50:00|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1
1654847450000|2022-06-10 07:50:50|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|9
1654847460000|2022-06-10 07:51:00|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|9
1654847500000|2022-06-10 07:51:40|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1654847510000|2022-06-10 07:51:50|||||||||3
1654847520000|2022-06-10 07:52:00|1489.9|1486.9|1490.4|1487.4|1490.4|1487.4|1489.4|1486.4|13
1654847530000|2022-06-10 07:52:10|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|4
1654847540000|2022-06-10 07:52:20|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1
1654847560000|2022-06-10 07:52:40|1489.9|1486.9|1490.4|1487.4|1490.4|1487.4|1489.9|1486.9|18
1654847570000|2022-06-10 07:52:50|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.4|1486.4|24
1654847580000|2022-06-10 07:53:00|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|1489.4|1486.4|2
1654847630000|2022-06-10 07:53:50|||||||||1
1654847640000|2022-06-10 07:54:00|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|18
1654847650000|2022-06-10 07:54:10|1489.4|1486.4|1489.9|1486.9|1489.9|1486.9|1489.4|1486.4|6
1654847660000|2022-06-10 07:54:20|1489.4|1486.4|1489.9|1486.9|1489.9|1486.9|1489.4|1486.4|6
1654847690000|2022-06-10 07:54:50|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|15
1654847700000|2022-06-10 07:55:00|||||||||3
1654847750000|2022-06-10 07:55:50|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1654847790000|2022-06-10 07:56:30|1490.9|1487.9|1490.4|1487.4|1490.9|1487.9|1490.4|1487.4|9
1654847800000|2022-06-10 07:56:40|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1654847810000|2022-06-10 07:56:50|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|7
1654847880000|2022-06-10 07:58:00|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|17
1654847900000|2022-06-10 07:58:20|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|8
1654847910000|2022-06-10 07:58:30|||||||||5
1654847920000|2022-06-10 07:58:40|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|4
1654847940000|2022-06-10 07:59:00|||||||||1
1654847950000|2022-06-10 07:59:10|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|2
1654847960000|2022-06-10 07:59:20|||||||||3
1654847970000|2022-06-10 07:59:30|||||||||1
1654847990000|2022-06-10 07:59:50|||||||||2
1654848010000|2022-06-10 08:00:10|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|13
1654848020000|2022-06-10 08:00:20|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|14
1654848030000|2022-06-10 08:00:30|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1489.9|1486.9|1
1654848040000|2022-06-10 08:00:40|1490.4|1487.4|1489.9|1486.9|1490.4|1487.4|1489.9|1486.9|2
1654848060000|2022-06-10 08:01:00|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1490.4|1487.4|1
1654848070000|2022-06-10 08:01:10|||||||||4
1654848110000|2022-06-10 08:01:50|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|1490.9|1487.9|2
1654848130000|2022-06-10 08:02:10|1491.4|1488.4|1490.9|1487.9|1491.4|1488.4|1490.9|1487.9|6
1654848200000|2022-06-10 08:03:20|1491.4|1488.4|1491.4|1488.4|1491.9|1488.9|1490.9|1487.9|22
1654848220000|2022-06-10 08:03:40|1491.9|1488.9|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|15
1654848260000|2022-06-10 08:04:20|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|11
1654848270000|2022-06-10 08:04:30|1492.9|1489.9|1491.9|1488.9|1492.9|1489.9|1491.9|1488.9|14
1654848280000|2022-06-10 08:04:40|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1654848340000|2022-06-10 08:05:40|1491.9|1488.9|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|19
1654848360000|2022-06-10 08:06:00|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1491.9|1488.9|6
1654848370000|2022-06-10 08:06:10|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|5
1654848390000|2022-06-10 08:06:30|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1654848400000|2022-06-10 08:06:40|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|1492.9|1489.9|7
1654848410000|2022-06-10 08:06:50|1492.4|1489.4|1491.9|1488.9|1492.9|1489.9|1491.9|1488.9|17
1654848420000|2022-06-10 08:07:00|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1492.4|1489.4|1
1654848430000|2022-06-10 08:07:10|||||||||2
1654848450000|2022-06-10 08:07:30|||||||||1
1654848460000|2022-06-10 08:07:40|||||||||1
1654848480000|2022-06-10 08:08:00|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|1491.9|1488.9|5
1654848490000|2022-06-10 08:08:10|||||||||1
1654848560000|2022-06-10 08:09:20|1492.4|1489.4|1491.9|1488.9|1492.4|1489.4|1491.9|1488.9|4
1655081100000|2022-06-13 00:45:00|1491|1488|1480.5|1477.5|1491|1488|1477.5|1474.5|39
1655081110000|2022-06-13 00:45:10|1480|1477|1479|1476|1480|1477|1479|1476|17
1655081120000|2022-06-13 00:45:20|1478.5|1475.5|1476.5|1473.5|1479|1476|1475|1472|32
1655081130000|2022-06-13 00:45:30|1477|1474|1477|1474|1477.5|1474.5|1477|1474|8
1655081140000|2022-06-13 00:45:40|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|7
1655081150000|2022-06-13 00:45:50|1478|1475|1478|1475|1478|1475|1477.5|1474.5|7
1655081160000|2022-06-13 00:46:00|1478.5|1475.5|1478|1475|1478.5|1475.5|1478|1475|6
1655081170000|2022-06-13 00:46:10|1477|1474|1477|1474|1477|1474|1477|1474|9
1655081180000|2022-06-13 00:46:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1655081190000|2022-06-13 00:46:30|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|5
1655081210000|2022-06-13 00:46:50|1478|1475|1478|1475|1478|1475|1478|1475|4
1655081220000|2022-06-13 00:47:00|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|7
1655081240000|2022-06-13 00:47:20|1478|1475|1478|1475|1478|1475|1478|1475|2
1655081250000|2022-06-13 00:47:30|||||||||1
1655081260000|2022-06-13 00:47:40|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|2
1655081270000|2022-06-13 00:47:50|1478|1475|1478|1475|1478|1475|1478|1475|2
1655081300000|2022-06-13 00:48:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1477.5|1474.5|21
1655081320000|2022-06-13 00:48:40|1478|1475|1478|1475|1478|1475|1478|1475|3
1655081330000|2022-06-13 00:48:50|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1655081370000|2022-06-13 00:49:30|||||||||6
1655081380000|2022-06-13 00:49:40|1478|1475|1478|1475|1478|1475|1478|1475|3
1655081390000|2022-06-13 00:49:50|1478.5|1475.5|1478|1475|1478.5|1475.5|1478|1475|3
1655081410000|2022-06-13 00:50:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1655081420000|2022-06-13 00:50:20|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|10
1655081430000|2022-06-13 00:50:30|||||||||5
1655081450000|2022-06-13 00:50:50|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|5
1655081470000|2022-06-13 00:51:10|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|6
1655081500000|2022-06-13 00:51:40|||||||||1
1655081520000|2022-06-13 00:52:00|1478|1475|1478|1475|1478|1475|1478|1475|1
1655081550000|2022-06-13 00:52:30|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|3
1655081560000|2022-06-13 00:52:40|1478|1475|1478|1475|1478|1475|1478|1475|1
1655081620000|2022-06-13 00:53:40|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|10
1655081630000|2022-06-13 00:53:50|1479|1476|1479|1476|1479|1476|1479|1476|10
1655081640000|2022-06-13 00:54:00|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|2
1655081650000|2022-06-13 00:54:10|1479|1476|1479|1476|1479|1476|1479|1476|1
1655081660000|2022-06-13 00:54:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1655081670000|2022-06-13 00:54:30|1479|1476|1479|1476|1479|1476|1479|1476|2
1655081700000|2022-06-13 00:55:00|1478.5|1475.5|1478|1475|1478.5|1475.5|1478|1475|7
1655081710000|2022-06-13 00:55:10|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|3
1655081730000|2022-06-13 00:55:30|1478|1475|1478|1475|1478|1475|1478|1475|1
1655081770000|2022-06-13 00:56:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|12
1655081800000|2022-06-13 00:56:40|||||||||8
1655081820000|2022-06-13 00:57:00|||||||||4
1655081830000|2022-06-13 00:57:10|1477|1474|1476.5|1473.5|1477|1474|1476.5|1473.5|24
1655081850000|2022-06-13 00:57:30|1476|1473|1476|1473|1476|1473|1476|1473|4
1655081860000|2022-06-13 00:57:40|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1655081900000|2022-06-13 00:58:20|1476|1473|1476|1473|1476|1473|1476|1473|6
1655081920000|2022-06-13 00:58:40|1475.5|1472.5|1475.5|1472.5|1476|1473|1475.5|1472.5|24
1655081930000|2022-06-13 00:58:50|1476|1473|1476|1473|1476|1473|1476|1473|1
1655081980000|2022-06-13 00:59:40|||||||||5
1655082000000|2022-06-13 01:00:00|||||||||6
1655082010000|2022-06-13 01:00:10|1476.5|1473.5|1477.5|1474.5|1477.5|1474.5|1476.5|1473.5|15
1655082020000|2022-06-13 01:00:20|1478|1475|1478.5|1475.5|1478.5|1475.5|1478|1475|7
1655082030000|2022-06-13 01:00:30|||||||||6
1655082040000|2022-06-13 01:00:40|1478|1475|1478|1475|1478.5|1475.5|1477.5|1474.5|26
1655082050000|2022-06-13 01:00:50|1478.5|1475.5|1478|1475|1478.5|1475.5|1478|1475|8
1655082060000|2022-06-13 01:01:00|||||||||5
1655082070000|2022-06-13 01:01:10|1477.5|1474.5|1477.5|1474.5|1478|1475|1477.5|1474.5|12
1655082080000|2022-06-13 01:01:20|1477|1474|1477|1474|1477|1474|1476|1473|14
1655082090000|2022-06-13 01:01:30|1476.5|1473.5|1476|1473|1476.5|1473.5|1476|1473|10
1655082100000|2022-06-13 01:01:40|1475.5|1472.5|1477|1474|1477|1474|1475.5|1472.5|38
1655082110000|2022-06-13 01:01:50|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|7
1655082120000|2022-06-13 01:02:00|1477|1474|1477|1474|1477|1474|1477|1474|6
1655082130000|2022-06-13 01:02:10|1476.5|1473.5|1476.5|1473.5|1477|1474|1476.5|1473.5|10
1655082140000|2022-06-13 01:02:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|3
1655082150000|2022-06-13 01:02:30|1477|1474|1477|1474|1477|1474|1477|1474|5
1655082160000|2022-06-13 01:02:40|1476.5|1473.5|1476.5|1473.5|1477|1474|1476.5|1473.5|8
1655082170000|2022-06-13 01:02:50|1476|1473|1476.5|1473.5|1476.5|1473.5|1475.5|1472.5|5
1655082180000|2022-06-13 01:03:00|1476|1473|1476|1473|1476|1473|1476|1473|3
1655082200000|2022-06-13 01:03:20|1476.5|1473.5|1477|1474|1477|1474|1476|1473|34
1655082210000|2022-06-13 01:03:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|3
1655082220000|2022-06-13 01:03:40|1477|1474|1477|1474|1477|1474|1477|1474|5
1655082230000|2022-06-13 01:03:50|||||||||1
1655082240000|2022-06-13 01:04:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1655082250000|2022-06-13 01:04:10|||||||||4
1655082260000|2022-06-13 01:04:20|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|7
1655082270000|2022-06-13 01:04:30|1477|1474|1477.5|1474.5|1477.5|1474.5|1477|1474|6
1655082280000|2022-06-13 01:04:40|1478|1475|1477.5|1474.5|1478|1475|1477.5|1474.5|20
1655082290000|2022-06-13 01:04:50|||||||||3
1655082300000|2022-06-13 01:05:00|1477|1474|1476|1473|1477|1474|1476|1473|14
1655082310000|2022-06-13 01:05:10|1476.5|1473.5|1475.5|1472.5|1476.5|1473.5|1475.5|1472.5|14
1655082320000|2022-06-13 01:05:20|1476|1473|1475.5|1472.5|1476|1473|1475|1472|25
1655082330000|2022-06-13 01:05:30|||||||||3
1655082350000|2022-06-13 01:05:50|1475|1472|1475|1472|1475|1472|1475|1472|1
1655082360000|2022-06-13 01:06:00|1474.5|1471.5|1474.5|1471.5|1475|1472|1474|1471|18
1655082370000|2022-06-13 01:06:10|||||||||15
1655082380000|2022-06-13 01:06:20|1475|1472|1475.5|1472.5|1475.5|1472.5|1475|1472|13
1655082400000|2022-06-13 01:06:40|1476|1473|1476.5|1473.5|1476.5|1473.5|1476|1473|11
1655082410000|2022-06-13 01:06:50|1476|1473|1476|1473|1476|1473|1476|1473|12
1655082420000|2022-06-13 01:07:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|3
1655082430000|2022-06-13 01:07:10|1476|1473|1476|1473|1476|1473|1476|1473|1
1655082440000|2022-06-13 01:07:20|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1655082470000|2022-06-13 01:07:50|1476|1473|1475.5|1472.5|1476|1473|1475.5|1472.5|9
1655082510000|2022-06-13 01:08:30|1474.5|1471.5|1475|1472|1475|1472|1474.5|1471.5|13
1655082530000|2022-06-13 01:08:50|||||||||4
1655082540000|2022-06-13 01:09:00|||||||||3
1655082550000|2022-06-13 01:09:10|1476|1473|1476|1473|1476|1473|1476|1473|10
1655082560000|2022-06-13 01:09:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|5
1655082580000|2022-06-13 01:09:40|||||||||2
1655082590000|2022-06-13 01:09:50|||||||||7
1655082600000|2022-06-13 01:10:00|1475|1472|1475|1472|1475|1472|1474.5|1471.5|13
1655082620000|2022-06-13 01:10:20|1475.5|1472.5|1474.5|1471.5|1475.5|1472.5|1474.5|1471.5|17
1655082630000|2022-06-13 01:10:30|1474|1471|1474.5|1471.5|1474.5|1471.5|1474|1471|25
1655082640000|2022-06-13 01:10:40|1474|1471|1474|1471|1474|1471|1474|1471|2
1655082650000|2022-06-13 01:10:50|||||||||1
1655082660000|2022-06-13 01:11:00|1473.5|1470.5|1472.5|1469.5|1473.5|1470.5|1472.5|1469.5|59
1655082670000|2022-06-13 01:11:10|1472|1469|1472.5|1469.5|1472.5|1469.5|1472|1469|27
1655082680000|2022-06-13 01:11:20|1472|1469|1472|1469|1472|1469|1472|1469|4
1655082690000|2022-06-13 01:11:30|1471.5|1468.5|1470.5|1467.5|1471.5|1468.5|1470.5|1467.5|49
1655082700000|2022-06-13 01:11:40|1470|1467|1469.5|1466.5|1470|1467|1469|1466|24
1655082710000|2022-06-13 01:11:50|1469|1466|1468.5|1465.5|1469|1466|1468.5|1465.5|16
1655082720000|2022-06-13 01:12:00|1468|1465|1468|1465|1468|1465|1468|1465|10
1655082740000|2022-06-13 01:12:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|27
1655082750000|2022-06-13 01:12:30|1469|1466|1469|1466|1469|1466|1469|1466|2
1655082760000|2022-06-13 01:12:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|26
1655082770000|2022-06-13 01:12:50|1470|1467|1470|1467|1470|1467|1470|1467|5
1655082780000|2022-06-13 01:13:00|||||||||9
1655082790000|2022-06-13 01:13:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|2
1655082800000|2022-06-13 01:13:20|1470|1467|1469|1466|1470|1467|1469|1466|23
1655082810000|2022-06-13 01:13:30|1470|1467|1470|1467|1470|1467|1470|1467|1
1655082820000|2022-06-13 01:13:40|1469.5|1466.5|1470|1467|1470|1467|1469.5|1466.5|3
1655082880000|2022-06-13 01:14:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|7
1655082890000|2022-06-13 01:14:50|1469|1466|1469|1466|1469|1466|1469|1466|13
1655082950000|2022-06-13 01:15:50|1468.5|1465.5|1468|1465|1468.5|1465.5|1468|1465|38
1655082960000|2022-06-13 01:16:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|9
1655082970000|2022-06-13 01:16:10|1468|1465|1468|1465|1468|1465|1468|1465|3
1655082990000|2022-06-13 01:16:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1655083010000|2022-06-13 01:16:50|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|6
1655083020000|2022-06-13 01:17:00|1468|1465|1468|1465|1468|1465|1468|1465|13
1655083030000|2022-06-13 01:17:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|5
1655083040000|2022-06-13 01:17:20|1468|1465|1468.5|1465.5|1468.5|1465.5|1468|1465|8
1655083060000|2022-06-13 01:17:40|1468|1465|1468.5|1465.5|1468.5|1465.5|1468|1465|4
1655083070000|2022-06-13 01:17:50|1468|1465|1468|1465|1468|1465|1468|1465|1
1655083100000|2022-06-13 01:18:20|||||||||18
1655083120000|2022-06-13 01:18:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|16
1655083130000|2022-06-13 01:18:50|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|4
1655083160000|2022-06-13 01:19:20|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|20
1655083170000|2022-06-13 01:19:30|1466|1463|1467|1464|1467|1464|1466|1463|24
1655083180000|2022-06-13 01:19:40|||||||||9
1655083190000|2022-06-13 01:19:50|||||||||1
1655083220000|2022-06-13 01:20:20|1466.5|1463.5|1466|1463|1466.5|1463.5|1466|1463|26
1655083230000|2022-06-13 01:20:30|1465.5|1462.5|1465|1462|1465.5|1462.5|1464.5|1461.5|39
1655083240000|2022-06-13 01:20:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|7
1655083250000|2022-06-13 01:20:50|1465|1462|1465|1462|1465|1462|1465|1462|4
1655083260000|2022-06-13 01:21:00|1464.5|1461.5|1463|1460|1464.5|1461.5|1463|1460|27
1655083270000|2022-06-13 01:21:10|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|29
1655083280000|2022-06-13 01:21:20|1464|1461|1464|1461|1464|1461|1464|1461|6
1655083290000|2022-06-13 01:21:30|1464.5|1461.5|1464|1461|1464.5|1461.5|1464|1461|14
1655083300000|2022-06-13 01:21:40|||||||||7
1655083310000|2022-06-13 01:21:50|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1
1655083320000|2022-06-13 01:22:00|1465|1462|1464|1461|1465|1462|1464|1461|10
1655083330000|2022-06-13 01:22:10|1463.5|1460.5|1464|1461|1464|1461|1463.5|1460.5|14
1655083340000|2022-06-13 01:22:20|1463.5|1460.5|1464|1461|1464|1461|1463.5|1460.5|4
1655083360000|2022-06-13 01:22:40|1464.5|1461.5|1465|1462|1465|1462|1464.5|1461.5|10
1655083370000|2022-06-13 01:22:50|||||||||5
1655083390000|2022-06-13 01:23:10|1464.5|1461.5|1464|1461|1464.5|1461.5|1464|1461|15
1655083410000|2022-06-13 01:23:30|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|4
1655083440000|2022-06-13 01:24:00|1465|1462|1465|1462|1465|1462|1465|1462|4
1655083460000|2022-06-13 01:24:20|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|12
1655083480000|2022-06-13 01:24:40|||||||||9
1655083490000|2022-06-13 01:24:50|||||||||15
1655083500000|2022-06-13 01:25:00|||||||||2
1655083530000|2022-06-13 01:25:30|1465|1462|1465.5|1462.5|1465.5|1462.5|1465|1462|29
1655083540000|2022-06-13 01:25:40|1465|1462|1465|1462|1465|1462|1465|1462|4
1655083560000|2022-06-13 01:26:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|6
1655083600000|2022-06-13 01:26:40|1465|1462|1465|1462|1465.5|1462.5|1465|1462|7
1655083620000|2022-06-13 01:27:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465|1462|13
1655083630000|2022-06-13 01:27:10|||||||||2
1655083650000|2022-06-13 01:27:30|||||||||4
1655083660000|2022-06-13 01:27:40|||||||||4
1655083670000|2022-06-13 01:27:50|1465|1462|1465|1462|1465|1462|1465|1462|7
1655083680000|2022-06-13 01:28:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|2
1655083690000|2022-06-13 01:28:10|1465|1462|1465|1462|1465|1462|1465|1462|2
1655083700000|2022-06-13 01:28:20|||||||||5
1655083710000|2022-06-13 01:28:30|||||||||1
1655083740000|2022-06-13 01:29:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|3
1655083770000|2022-06-13 01:29:30|||||||||8
1655083830000|2022-06-13 01:30:30|||||||||11
1655083840000|2022-06-13 01:30:40|||||||||8
1655083880000|2022-06-13 01:31:20|||||||||6
1655083920000|2022-06-13 01:32:00|1466|1463|1466|1463|1466|1463|1466|1463|2
1655083950000|2022-06-13 01:32:30|||||||||20
1655083960000|2022-06-13 01:32:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466|1463|23
1655083970000|2022-06-13 01:32:50|1466|1463|1466|1463|1466|1463|1466|1463|11
1655083980000|2022-06-13 01:33:00|1467|1464|1467|1464|1467|1464|1467|1464|3
1655083990000|2022-06-13 01:33:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|3
1655084000000|2022-06-13 01:33:20|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|5
1655084010000|2022-06-13 01:33:30|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|2
1655084040000|2022-06-13 01:34:00|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|18
1655084070000|2022-06-13 01:34:30|1467.5|1464.5|1467|1464|1467.5|1464.5|1467|1464|15
1655084080000|2022-06-13 01:34:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|19
1655084110000|2022-06-13 01:35:10|1466|1463|1466|1463|1466|1463|1466|1463|19
1655084120000|2022-06-13 01:35:20|1465.5|1462.5|1466|1463|1466|1463|1465.5|1462.5|4
1655084130000|2022-06-13 01:35:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|8
1655084170000|2022-06-13 01:36:10|1467.5|1464.5|1467|1464|1467.5|1464.5|1467|1464|5
1655084190000|2022-06-13 01:36:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655084200000|2022-06-13 01:36:40|||||||||11
1655084210000|2022-06-13 01:36:50|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|7
1655084220000|2022-06-13 01:37:00|||||||||2
1655084230000|2022-06-13 01:37:10|1468|1465|1468|1465|1468|1465|1468|1465|4
1655084250000|2022-06-13 01:37:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1655084260000|2022-06-13 01:37:40|1468|1465|1469|1466|1469|1466|1468|1465|17
1655084270000|2022-06-13 01:37:50|1468.5|1465.5|1469.5|1466.5|1469.5|1466.5|1468.5|1465.5|35
1655084280000|2022-06-13 01:38:00|1469|1466|1469|1466|1469.5|1466.5|1468.5|1465.5|30
1655084290000|2022-06-13 01:38:10|1468.5|1465.5|1470|1467|1470|1467|1468.5|1465.5|31
1655084300000|2022-06-13 01:38:20|1470.5|1467.5|1471|1468|1471|1468|1470|1467|42
1655084310000|2022-06-13 01:38:30|1471.5|1468.5|1470.5|1467.5|1471.5|1468.5|1470.5|1467.5|41
1655084320000|2022-06-13 01:38:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|7
1655084330000|2022-06-13 01:38:50|1470|1467|1470|1467|1470|1467|1470|1467|1
1655084340000|2022-06-13 01:39:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|4
1655084370000|2022-06-13 01:39:30|1469|1466|1470|1467|1470|1467|1469|1466|9
1655084380000|2022-06-13 01:39:40|||||||||7
1655084390000|2022-06-13 01:39:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|20
1655084400000|2022-06-13 01:40:00|1470|1467|1470|1467|1470|1467|1470|1467|4
1655084460000|2022-06-13 01:41:00|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|1470.5|1467.5|4
1655084490000|2022-06-13 01:41:30|||||||||11
1655084560000|2022-06-13 01:42:40|||||||||16
1655084580000|2022-06-13 01:43:00|1471|1468|1471|1468|1471|1468|1470.5|1467.5|12
1655084600000|2022-06-13 01:43:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|2
1655084610000|2022-06-13 01:43:30|1472|1469|1472|1469|1472|1469|1471.5|1468.5|14
1655084620000|2022-06-13 01:43:40|||||||||5
1655084660000|2022-06-13 01:44:20|||||||||16
1655084670000|2022-06-13 01:44:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|5
1655084700000|2022-06-13 01:45:00|||||||||6
1655084710000|2022-06-13 01:45:10|1472|1469|1471.5|1468.5|1472|1469|1471.5|1468.5|7
1655084720000|2022-06-13 01:45:20|||||||||3
1655084760000|2022-06-13 01:46:00|1472|1469|1472.5|1469.5|1472.5|1469.5|1472|1469|4
1655084850000|2022-06-13 01:47:30|1472|1469|1472|1469|1472|1469|1472|1469|5
1655084870000|2022-06-13 01:47:50|1472.5|1469.5|1473|1470|1473|1470|1472.5|1469.5|17
1655084890000|2022-06-13 01:48:10|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1
1655084910000|2022-06-13 01:48:30|1473|1470|1473|1470|1473|1470|1473|1470|11
1655084920000|2022-06-13 01:48:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1655084930000|2022-06-13 01:48:50|||||||||5
1655084940000|2022-06-13 01:49:00|1474|1471|1474.5|1471.5|1474.5|1471.5|1474|1471|6
1655084950000|2022-06-13 01:49:10|1474|1471|1474.5|1471.5|1474.5|1471.5|1474|1471|28
1655084960000|2022-06-13 01:49:20|1475|1472|1475|1472|1475|1472|1474.5|1471.5|24
1655084970000|2022-06-13 01:49:30|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475|1472|37
1655084980000|2022-06-13 01:49:40|1476|1473|1475.5|1472.5|1476|1473|1475|1472|43
1655084990000|2022-06-13 01:49:50|1475|1472|1475.5|1472.5|1475.5|1472.5|1474.5|1471.5|23
1655085010000|2022-06-13 01:50:10|1476|1473|1476.5|1473.5|1476.5|1473.5|1475.5|1472.5|68
1655085020000|2022-06-13 01:50:20|1476|1473|1476|1473|1476|1473|1476|1473|2
1655085030000|2022-06-13 01:50:30|1476.5|1473.5|1476|1473|1476.5|1473.5|1476|1473|13
1655085040000|2022-06-13 01:50:40|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|10
1655085050000|2022-06-13 01:50:50|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|3
1655085060000|2022-06-13 01:51:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|8
1655085090000|2022-06-13 01:51:30|1475|1472|1475|1472|1475|1472|1475|1472|11
1655085110000|2022-06-13 01:51:50|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|12
1655085120000|2022-06-13 01:52:00|1475|1472|1474.5|1471.5|1475|1472|1474.5|1471.5|5
1655085130000|2022-06-13 01:52:10|1475|1472|1475|1472|1475.5|1472.5|1475|1472|20
1655085140000|2022-06-13 01:52:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|3
1655085150000|2022-06-13 01:52:30|1476|1473|1475.5|1472.5|1476|1473|1475.5|1472.5|7
1655085160000|2022-06-13 01:52:40|1476|1473|1476|1473|1476|1473|1476|1473|3
1655085170000|2022-06-13 01:52:50|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|5
1655085180000|2022-06-13 01:53:00|1476|1473|1475.5|1472.5|1476|1473|1475.5|1472.5|8
1655085200000|2022-06-13 01:53:20|1476|1473|1476|1473|1476|1473|1476|1473|2
1655085210000|2022-06-13 01:53:30|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|5
1655085220000|2022-06-13 01:53:40|1477|1474|1477|1474|1477|1474|1477|1474|3
1655085230000|2022-06-13 01:53:50|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|2
1655085240000|2022-06-13 01:54:00|1476|1473|1476|1473|1476|1473|1476|1473|7
1655085250000|2022-06-13 01:54:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|2
1655085270000|2022-06-13 01:54:30|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|5
1655085280000|2022-06-13 01:54:40|1475|1472|1474.5|1471.5|1475|1472|1474.5|1471.5|12
1655085300000|2022-06-13 01:55:00|1475|1472|1475|1472|1475|1472|1475|1472|4
1655085310000|2022-06-13 01:55:10|||||||||1
1655085320000|2022-06-13 01:55:20|1474.5|1471.5|1474|1471|1474.5|1471.5|1474|1471|20
1655085340000|2022-06-13 01:55:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|8
1655085350000|2022-06-13 01:55:50|||||||||1
1655085390000|2022-06-13 01:56:30|||||||||15
1655085420000|2022-06-13 01:57:00|1474|1471|1474.5|1471.5|1474.5|1471.5|1474|1471|12
1655085440000|2022-06-13 01:57:20|1474|1471|1474|1471|1474|1471|1474|1471|5
1655085470000|2022-06-13 01:57:50|1474.5|1471.5|1474|1471|1474.5|1471.5|1474|1471|14
1655085490000|2022-06-13 01:58:10|||||||||9
1655085510000|2022-06-13 01:58:30|1473.5|1470.5|1473|1470|1473.5|1470.5|1473|1470|8
1655085520000|2022-06-13 01:58:40|1472.5|1469.5|1472.5|1469.5|1473|1470|1472.5|1469.5|20
1655085540000|2022-06-13 01:59:00|1472|1469|1473|1470|1473|1470|1472|1469|20
1655085550000|2022-06-13 01:59:10|||||||||6
1655085600000|2022-06-13 02:00:00|||||||||9
1655085630000|2022-06-13 02:00:30|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|10
1655085650000|2022-06-13 02:00:50|1473|1470|1473|1470|1473|1470|1473|1470|2
1655085680000|2022-06-13 02:01:20|1474|1471|1474|1471|1474|1471|1474|1471|17
1655085740000|2022-06-13 02:02:20|1473|1470|1473|1470|1473|1470|1473|1470|16
1655085750000|2022-06-13 02:02:30|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|2
1655085780000|2022-06-13 02:03:00|1474|1471|1474|1471|1474|1471|1474|1471|1
1655085810000|2022-06-13 02:03:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|8
1655085870000|2022-06-13 02:04:30|1474|1471|1474|1471|1474|1471|1474|1471|20
1655085880000|2022-06-13 02:04:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|4
1655085890000|2022-06-13 02:04:50|||||||||10
1655085900000|2022-06-13 02:05:00|||||||||2
1655085910000|2022-06-13 02:05:10|1474|1471|1473.5|1470.5|1474|1471|1473.5|1470.5|46
1655085950000|2022-06-13 02:05:50|1474|1471|1473.5|1470.5|1474|1471|1473.5|1470.5|6
1655085960000|2022-06-13 02:06:00|||||||||3
1655085970000|2022-06-13 02:06:10|1474|1471|1474|1471|1474|1471|1474|1471|2
1655086040000|2022-06-13 02:07:20|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|14
1655086060000|2022-06-13 02:07:40|1473|1470|1473.5|1470.5|1473.5|1470.5|1473|1470|9
1655086080000|2022-06-13 02:08:00|||||||||4
1655086100000|2022-06-13 02:08:20|||||||||1
1655086110000|2022-06-13 02:08:30|||||||||2
1655086150000|2022-06-13 02:09:10|||||||||6
1655086160000|2022-06-13 02:09:20|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|3
1655086190000|2022-06-13 02:09:50|1472|1469|1472|1469|1472|1469|1472|1469|5
1655086200000|2022-06-13 02:10:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|25
1655086210000|2022-06-13 02:10:10|1472|1469|1472.5|1469.5|1472.5|1469.5|1472|1469|7
1655086270000|2022-06-13 02:11:10|1472|1469|1472|1469|1472|1469|1472|1469|15
1655086280000|2022-06-13 02:11:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|8
1655086300000|2022-06-13 02:11:40|1471|1468|1471|1468|1471|1468|1471|1468|12
1655086310000|2022-06-13 02:11:50|1472|1469|1471.5|1468.5|1472|1469|1471.5|1468.5|7
1655086400000|2022-06-13 02:13:20|||||||||7
1655086430000|2022-06-13 02:13:50|1471|1468|1471|1468|1471|1468|1471|1468|5
1655086450000|2022-06-13 02:14:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|4
1655086480000|2022-06-13 02:14:40|1471|1468|1471|1468|1471|1468|1471|1468|21
1655086500000|2022-06-13 02:15:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|10
1655086520000|2022-06-13 02:15:20|1472|1469|1472|1469|1472|1469|1472|1469|35
1655086550000|2022-06-13 02:15:50|||||||||2
1655086600000|2022-06-13 02:16:40|||||||||1
1655086620000|2022-06-13 02:17:00|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|10
1655086630000|2022-06-13 02:17:10|1472|1469|1472|1469|1472|1469|1472|1469|4
1655086640000|2022-06-13 02:17:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|9
1655086660000|2022-06-13 02:17:40|1472|1469|1471.5|1468.5|1472|1469|1471.5|1468.5|11
1655086680000|2022-06-13 02:18:00|1472|1469|1472|1469|1472|1469|1472|1469|1
1655086770000|2022-06-13 02:19:30|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|32
1655086790000|2022-06-13 02:19:50|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1
1655086800000|2022-06-13 02:20:00|1472|1469|1472|1469|1472|1469|1472|1469|1
1655086830000|2022-06-13 02:20:30|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1
1655086840000|2022-06-13 02:20:40|1472|1469|1472|1469|1472|1469|1472|1469|21
1655086900000|2022-06-13 02:21:40|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|40
1655086920000|2022-06-13 02:22:00|||||||||11
1655086950000|2022-06-13 02:22:30|1473|1470|1473|1470|1473|1470|1473|1470|2
1655087020000|2022-06-13 02:23:40|1472.5|1469.5|1473|1470|1473|1470|1472.5|1469.5|9
1655087050000|2022-06-13 02:24:10|1473.5|1470.5|1473|1470|1473.5|1470.5|1473|1470|31
1655087090000|2022-06-13 02:24:50|1473.5|1470.5|1472|1469|1473.5|1470.5|1472|1469|41
1655087110000|2022-06-13 02:25:10|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|17
1655087130000|2022-06-13 02:25:30|||||||||3
1655087200000|2022-06-13 02:26:40|1472|1469|1472|1469|1472|1469|1471.5|1468.5|31
1655087230000|2022-06-13 02:27:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|27
1655087250000|2022-06-13 02:27:30|||||||||8
1655087260000|2022-06-13 02:27:40|1472|1469|1472|1469|1472|1469|1472|1469|3
1655087320000|2022-06-13 02:28:40|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|12
1655087350000|2022-06-13 02:29:10|1472|1469|1472|1469|1472|1469|1472|1469|13
1655087360000|2022-06-13 02:29:20|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|13
1655087400000|2022-06-13 02:30:00|1472|1469|1472|1469|1472|1469|1472|1469|8
1655087450000|2022-06-13 02:30:50|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472|1469|39
1655087490000|2022-06-13 02:31:30|1473|1470|1473|1470|1473|1470|1473|1470|11
1655087520000|2022-06-13 02:32:00|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|30
1655087560000|2022-06-13 02:32:40|1472|1469|1471|1468|1472|1469|1471|1468|37
1655087590000|2022-06-13 02:33:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|4
1655087630000|2022-06-13 02:33:50|1471|1468|1471|1468|1471|1468|1471|1468|9
1655087650000|2022-06-13 02:34:10|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1471.5|1468.5|1
1655087670000|2022-06-13 02:34:30|||||||||11
1655087680000|2022-06-13 02:34:40|||||||||5
1655087710000|2022-06-13 02:35:10|1471|1468|1470.5|1467.5|1471|1468|1470.5|1467.5|35
1655087750000|2022-06-13 02:35:50|1470|1467|1470|1467|1470|1467|1470|1467|18
1655087770000|2022-06-13 02:36:10|||||||||6
1655087780000|2022-06-13 02:36:20|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1655087800000|2022-06-13 02:36:40|1470|1467|1470.5|1467.5|1470.5|1467.5|1470|1467|17
1655087820000|2022-06-13 02:37:00|1470|1467|1470|1467|1470|1467|1470|1467|11
1655087830000|2022-06-13 02:37:10|1469.5|1466.5|1470|1467|1470|1467|1469.5|1466.5|31
1655087850000|2022-06-13 02:37:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|17
1655087890000|2022-06-13 02:38:10|1470|1467|1470|1467|1470|1467|1470|1467|3
1655087900000|2022-06-13 02:38:20|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|16
1655087920000|2022-06-13 02:38:40|1469|1466|1469.5|1466.5|1469.5|1466.5|1469|1466|16
1655087930000|2022-06-13 02:38:50|||||||||5
1655087960000|2022-06-13 02:39:20|1469|1466|1469|1466|1469|1466|1469|1466|10
1655087970000|2022-06-13 02:39:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|9
1655087980000|2022-06-13 02:39:40|1469|1466|1468.5|1465.5|1469|1466|1468.5|1465.5|12
1655088020000|2022-06-13 02:40:20|1468|1465|1468|1465|1468|1465|1468|1465|2
1655088040000|2022-06-13 02:40:40|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|18
1655088090000|2022-06-13 02:41:30|1469|1466|1469|1466|1469|1466|1469|1466|9
1655088120000|2022-06-13 02:42:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|6
1655088130000|2022-06-13 02:42:10|1470|1467|1470|1467|1470|1467|1470|1467|5
1655088170000|2022-06-13 02:42:50|1469.5|1466.5|1469|1466|1469.5|1466.5|1469|1466|17
1655088190000|2022-06-13 02:43:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|3
1655088200000|2022-06-13 02:43:20|1469|1466|1469|1466|1469|1466|1469|1466|1
1655088240000|2022-06-13 02:44:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|10
1655088260000|2022-06-13 02:44:20|1470|1467|1470|1467|1470|1467|1470|1467|1
1655088270000|2022-06-13 02:44:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|5
1655088300000|2022-06-13 02:45:00|1469|1466|1469|1466|1469|1466|1469|1466|1
1655088330000|2022-06-13 02:45:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|2
1655088350000|2022-06-13 02:45:50|1469|1466|1469|1466|1469|1466|1469|1466|10
1655088400000|2022-06-13 02:46:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469|1466|10
1655088410000|2022-06-13 02:46:50|1469|1466|1469|1466|1469|1466|1469|1466|1
1655088440000|2022-06-13 02:47:20|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1655088490000|2022-06-13 02:48:10|1469|1466|1469.5|1466.5|1469.5|1466.5|1469|1466|24
1655088530000|2022-06-13 02:48:50|1469|1466|1469|1466|1469|1466|1469|1466|1
1655088540000|2022-06-13 02:49:00|||||||||1
1655088600000|2022-06-13 02:50:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|21
1655088610000|2022-06-13 02:50:10|1469|1466|1469|1466|1469|1466|1469|1466|7
1655088620000|2022-06-13 02:50:20|||||||||3
1655088660000|2022-06-13 02:51:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|5
1655088680000|2022-06-13 02:51:20|1469|1466|1469|1466|1469|1466|1468.5|1465.5|20
1655088690000|2022-06-13 02:51:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|7
1655088700000|2022-06-13 02:51:40|||||||||6
1655088720000|2022-06-13 02:52:00|1469|1466|1468.5|1465.5|1469|1466|1468.5|1465.5|39
1655088730000|2022-06-13 02:52:10|1468|1465|1467|1464|1468|1465|1467|1464|29
1655088740000|2022-06-13 02:52:20|1467.5|1464.5|1467|1464|1467.5|1464.5|1467|1464|18
1655088750000|2022-06-13 02:52:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|3
1655088770000|2022-06-13 02:52:50|1467|1464|1468|1465|1468|1465|1467|1464|12
1655088790000|2022-06-13 02:53:10|||||||||7
1655088800000|2022-06-13 02:53:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1655088810000|2022-06-13 02:53:30|1468|1465|1468|1465|1468|1465|1468|1465|9
1655088820000|2022-06-13 02:53:40|1467.5|1464.5|1468|1465|1468|1465|1467.5|1464.5|16
1655088870000|2022-06-13 02:54:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|8
1655088880000|2022-06-13 02:54:40|1467|1464|1467|1464|1467|1464|1467|1464|3
1655088890000|2022-06-13 02:54:50|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655088900000|2022-06-13 02:55:00|1467|1464|1467|1464|1467|1464|1467|1464|9
1655088910000|2022-06-13 02:55:10|1466.5|1463.5|1467.5|1464.5|1467.5|1464.5|1466.5|1463.5|5
1655088970000|2022-06-13 02:56:10|||||||||20
1655088980000|2022-06-13 02:56:20|1468|1465|1468|1465|1468|1465|1468|1465|1
1655088990000|2022-06-13 02:56:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655089000000|2022-06-13 02:56:40|1468|1465|1468|1465|1468|1465|1468|1465|1
1655089020000|2022-06-13 02:57:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|7
1655089030000|2022-06-13 02:57:10|1468|1465|1468|1465|1468|1465|1468|1465|6
1655089070000|2022-06-13 02:57:50|||||||||11
1655089080000|2022-06-13 02:58:00|1467.5|1464.5|1467.5|1464.5|1468|1465|1467.5|1464.5|16
1655089140000|2022-06-13 02:59:00|1468|1465|1468|1465|1468|1465|1468|1465|5
1655089200000|2022-06-13 03:00:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|11
1655089290000|2022-06-13 03:01:30|||||||||18
1655089310000|2022-06-13 03:01:50|1468|1465|1468|1465|1468|1465|1468|1465|1
1655089320000|2022-06-13 03:02:00|1467.5|1464.5|1468|1465|1468|1465|1467.5|1464.5|5
1655089330000|2022-06-13 03:02:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1655089340000|2022-06-13 03:02:20|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|16
1655089370000|2022-06-13 03:02:50|||||||||5
1655089420000|2022-06-13 03:03:40|1468|1465|1468|1465|1468|1465|1468|1465|1
1655089470000|2022-06-13 03:04:30|||||||||6
1655089500000|2022-06-13 03:05:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1655089570000|2022-06-13 03:06:10|1468|1465|1468.5|1465.5|1468.5|1465.5|1468|1465|16
1655089590000|2022-06-13 03:06:30|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|13
1655089600000|2022-06-13 03:06:40|1468|1465|1468|1465|1468|1465|1468|1465|11
1655089640000|2022-06-13 03:07:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|11
1655089650000|2022-06-13 03:07:30|1468|1465|1468|1465|1468|1465|1468|1465|3
1655089710000|2022-06-13 03:08:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|13
1655089740000|2022-06-13 03:09:00|1468|1465|1468|1465|1468|1465|1468|1465|2
1655089750000|2022-06-13 03:09:10|||||||||9
1655089790000|2022-06-13 03:09:50|||||||||5
1655089800000|2022-06-13 03:10:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|13
1655089810000|2022-06-13 03:10:10|1468|1465|1468|1465|1468|1465|1468|1465|3
1655089860000|2022-06-13 03:11:00|||||||||10
1655089880000|2022-06-13 03:11:20|||||||||2
1655089890000|2022-06-13 03:11:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|8
1655089920000|2022-06-13 03:12:00|1468|1465|1468|1465|1468|1465|1468|1465|9
1655089970000|2022-06-13 03:12:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1655089980000|2022-06-13 03:13:00|1468|1465|1468|1465|1468|1465|1468|1465|8
1655090020000|2022-06-13 03:13:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|5
1655090070000|2022-06-13 03:14:30|1467|1464|1467|1464|1467|1464|1467|1464|3
1655090080000|2022-06-13 03:14:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|4
1655090180000|2022-06-13 03:16:20|1467|1464|1467|1464|1467|1464|1466.5|1463.5|29
1655090240000|2022-06-13 03:17:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|18
1655090290000|2022-06-13 03:18:10|1466|1463|1466|1463|1466|1463|1466|1463|11
1655090330000|2022-06-13 03:18:50|1466.5|1463.5|1466|1463|1466.5|1463.5|1466|1463|21
1655090350000|2022-06-13 03:19:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|6
1655090370000|2022-06-13 03:19:30|||||||||52
1655090400000|2022-06-13 03:20:00|1467|1464|1467|1464|1467|1464|1467|1464|7
1655090420000|2022-06-13 03:20:20|||||||||12
1655090450000|2022-06-13 03:20:50|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655090570000|2022-06-13 03:22:50|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|23
1655090620000|2022-06-13 03:23:40|1467|1464|1467|1464|1467|1464|1467|1464|14
1655090640000|2022-06-13 03:24:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1655090780000|2022-06-13 03:26:20|1467|1464|1467|1464|1467|1464|1467|1464|14
1655090790000|2022-06-13 03:26:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655091000000|2022-06-13 03:30:00|1467|1464|1467|1464|1467|1464|1467|1464|29
1655091010000|2022-06-13 03:30:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467|1464|32
1655091030000|2022-06-13 03:30:30|1468|1465|1468|1465|1468|1465|1468|1465|16
1655091040000|2022-06-13 03:30:40|||||||||19
1655091050000|2022-06-13 03:30:50|||||||||24
1655091080000|2022-06-13 03:31:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1655091170000|2022-06-13 03:32:50|1468|1465|1468|1465|1468|1465|1468|1465|5
1655091180000|2022-06-13 03:33:00|1467.5|1464.5|1468|1465|1468|1465|1467|1464|63
1655091200000|2022-06-13 03:33:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|36
1655091210000|2022-06-13 03:33:30|1468|1465|1468|1465|1468|1465|1468|1465|5
1655091220000|2022-06-13 03:33:40|1468.5|1465.5|1468|1465|1468.5|1465.5|1468|1465|12
1655091230000|2022-06-13 03:33:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1655091380000|2022-06-13 03:36:20|1468|1465|1468|1465|1468|1465|1468|1465|45
1655091390000|2022-06-13 03:36:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|13
1655091440000|2022-06-13 03:37:20|1468|1465|1467.5|1464.5|1468.5|1465.5|1467.5|1464.5|35
1655091470000|2022-06-13 03:37:50|1468|1465|1468|1465|1468|1465|1468|1465|1
1655091480000|2022-06-13 03:38:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1655091490000|2022-06-13 03:38:10|1468|1465|1468|1465|1468|1465|1468|1465|4
1655091500000|2022-06-13 03:38:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|6
1655091560000|2022-06-13 03:39:20|1468|1465|1468|1465|1468|1465|1468|1465|4
1655091580000|2022-06-13 03:39:40|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1655091730000|2022-06-13 03:42:10|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|38
1655091780000|2022-06-13 03:43:00|||||||||16
1655091790000|2022-06-13 03:43:10|1467|1464|1467|1464|1467|1464|1467|1464|3
1655091880000|2022-06-13 03:44:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1655091900000|2022-06-13 03:45:00|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|32
1655091910000|2022-06-13 03:45:10|1468|1465|1468|1465|1468|1465|1468|1465|1
1655091930000|2022-06-13 03:45:30|||||||||7
1655091940000|2022-06-13 03:45:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|12
1655092000000|2022-06-13 03:46:40|1468|1465|1468|1465|1468|1465|1468|1465|1
1655092050000|2022-06-13 03:47:30|1467.5|1464.5|1467|1464|1467.5|1464.5|1467|1464|23
1655092070000|2022-06-13 03:47:50|1467.5|1464.5|1468|1465|1468|1465|1467.5|1464.5|9
1655092080000|2022-06-13 03:48:00|1468.5|1465.5|1468|1465|1468.5|1465.5|1468|1465|27
1655092090000|2022-06-13 03:48:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|9
1655092110000|2022-06-13 03:48:30|1468|1465|1468|1465|1468|1465|1468|1465|7
1655092140000|2022-06-13 03:49:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|5
1655092170000|2022-06-13 03:49:30|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|33
1655092180000|2022-06-13 03:49:40|||||||||19
1655092190000|2022-06-13 03:49:50|1467|1464|1467|1464|1467|1464|1467|1464|1
1655092210000|2022-06-13 03:50:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|6
1655092330000|2022-06-13 03:52:10|1467|1464|1467|1464|1467|1464|1467|1464|13
1655092340000|2022-06-13 03:52:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655092360000|2022-06-13 03:52:40|1467|1464|1467|1464|1467|1464|1467|1464|18
1655092450000|2022-06-13 03:54:10|||||||||8
1655092460000|2022-06-13 03:54:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|8
1655092470000|2022-06-13 03:54:30|1468|1465|1468|1465|1468|1465|1468|1465|17
1655092480000|2022-06-13 03:54:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|28
1655092540000|2022-06-13 03:55:40|1467|1464|1467|1464|1467|1464|1467|1464|22
1655092560000|2022-06-13 03:56:00|||||||||8
1655092640000|2022-06-13 03:57:20|||||||||10
1655092700000|2022-06-13 03:58:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|4
1655092730000|2022-06-13 03:58:50|||||||||27
1655092740000|2022-06-13 03:59:00|1466|1463|1466|1463|1466|1463|1466|1463|1
1655092750000|2022-06-13 03:59:10|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|3
1655092770000|2022-06-13 03:59:30|||||||||10
1655092780000|2022-06-13 03:59:40|1467|1464|1467|1464|1467|1464|1467|1464|12
1655092830000|2022-06-13 04:00:30|||||||||22
1655092850000|2022-06-13 04:00:50|||||||||4
1655092860000|2022-06-13 04:01:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655092900000|2022-06-13 04:01:40|||||||||13
1655092930000|2022-06-13 04:02:10|1468|1465|1468|1465|1468|1465|1468|1465|2
1655092940000|2022-06-13 04:02:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655092960000|2022-06-13 04:02:40|1468|1465|1468|1465|1468|1465|1468|1465|2
1655093030000|2022-06-13 04:03:50|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|5
1655093060000|2022-06-13 04:04:20|1468|1465|1468|1465|1468|1465|1468|1465|2
1655093130000|2022-06-13 04:05:30|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1655093150000|2022-06-13 04:05:50|1468|1465|1468|1465|1468|1465|1468|1465|11
1655093230000|2022-06-13 04:07:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|10
1655093250000|2022-06-13 04:07:30|1468|1465|1468|1465|1468|1465|1468|1465|3
1655093330000|2022-06-13 04:08:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|9
1655093380000|2022-06-13 04:09:40|1468|1465|1469|1466|1469|1466|1468|1465|66
1655093390000|2022-06-13 04:09:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1655093400000|2022-06-13 04:10:00|1469|1466|1469|1466|1469|1466|1469|1466|3
1655093460000|2022-06-13 04:11:00|||||||||12
1655093470000|2022-06-13 04:11:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|5
1655093510000|2022-06-13 04:11:50|1469|1466|1469|1466|1469|1466|1469|1466|10
1655093530000|2022-06-13 04:12:10|||||||||25
1655093580000|2022-06-13 04:13:00|||||||||11
1655093590000|2022-06-13 04:13:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|5
1655093720000|2022-06-13 04:15:20|1469|1466|1469|1466|1469|1466|1469|1466|10
1655093730000|2022-06-13 04:15:30|1469.5|1466.5|1469.5|1466.5|1470|1467|1469.5|1466.5|37
1655093740000|2022-06-13 04:15:40|1470|1467|1470|1467|1470|1467|1470|1467|6
1655093790000|2022-06-13 04:16:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|18
1655093830000|2022-06-13 04:17:10|1469|1466|1469|1466|1469|1466|1469|1466|1
1655093870000|2022-06-13 04:17:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1655094010000|2022-06-13 04:20:10|1469|1466|1469.5|1466.5|1469.5|1466.5|1469|1466|10
1655094040000|2022-06-13 04:20:40|1469|1466|1469|1466|1469|1466|1469|1466|22
1655094050000|2022-06-13 04:20:50|1468.5|1465.5|1469|1466|1469|1466|1468.5|1465.5|4
1655094070000|2022-06-13 04:21:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|10
1655094140000|2022-06-13 04:22:20|||||||||12
1655094150000|2022-06-13 04:22:30|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|8
1655094160000|2022-06-13 04:22:40|||||||||12
1655094170000|2022-06-13 04:22:50|||||||||7
1655094180000|2022-06-13 04:23:00|1468|1465|1468|1465|1468|1465|1468|1465|8
1655094190000|2022-06-13 04:23:10|||||||||1
1655094310000|2022-06-13 04:25:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|4
1655094320000|2022-06-13 04:25:20|1468|1465|1468|1465|1468|1465|1468|1465|3
1655094330000|2022-06-13 04:25:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1655094410000|2022-06-13 04:26:50|1468|1465|1468|1465|1468|1465|1468|1465|9
1655094420000|2022-06-13 04:27:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1655094440000|2022-06-13 04:27:20|1468|1465|1468|1465|1468|1465|1468|1465|3
1655094450000|2022-06-13 04:27:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|3
1655094460000|2022-06-13 04:27:40|||||||||3
1655094480000|2022-06-13 04:28:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1655094510000|2022-06-13 04:28:30|1469|1466|1469|1466|1469|1466|1469|1466|10
1655094540000|2022-06-13 04:29:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|4
1655094560000|2022-06-13 04:29:20|1470|1467|1470|1467|1470|1467|1470|1467|1
1655094570000|2022-06-13 04:29:30|||||||||6
1655094590000|2022-06-13 04:29:50|||||||||3
1655094650000|2022-06-13 04:30:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|8
1655094660000|2022-06-13 04:31:00|1470|1467|1470|1467|1470|1467|1470|1467|9
1655094700000|2022-06-13 04:31:40|||||||||3
1655094720000|2022-06-13 04:32:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|2
1655094810000|2022-06-13 04:33:30|1470|1467|1470|1467|1470|1467|1470|1467|3
1655094830000|2022-06-13 04:33:50|||||||||6
1655094870000|2022-06-13 04:34:30|||||||||3
1655094990000|2022-06-13 04:36:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|4
1655095010000|2022-06-13 04:36:50|1470|1467|1470|1467|1470|1467|1470|1467|1
1655095040000|2022-06-13 04:37:20|1469.5|1466.5|1469|1466|1469.5|1466.5|1469|1466|17
1655095050000|2022-06-13 04:37:30|||||||||1
1655095110000|2022-06-13 04:38:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1655095150000|2022-06-13 04:39:10|||||||||11
1655095160000|2022-06-13 04:39:20|1470|1467|1470|1467|1470|1467|1470|1467|1
1655095210000|2022-06-13 04:40:10|||||||||4
1655095220000|2022-06-13 04:40:20|||||||||5
1655095310000|2022-06-13 04:41:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|5
1655095320000|2022-06-13 04:42:00|1468.5|1465.5|1469|1466|1469|1466|1468.5|1465.5|6
1655095330000|2022-06-13 04:42:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1655095410000|2022-06-13 04:43:30|1469|1466|1468.5|1465.5|1469|1466|1468.5|1465.5|6
1655101800000|2022-06-13 06:30:00|1467|1464|1466|1463|1467|1464|1466|1463|67
1655101810000|2022-06-13 06:30:10|1466.5|1463.5|1464.5|1461.5|1466.5|1463.5|1464.5|1461.5|100
1655101820000|2022-06-13 06:30:20|1465|1462|1464|1461|1465|1462|1464|1461|29
1655101830000|2022-06-13 06:30:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463|1460|100
1655101840000|2022-06-13 06:30:40|1463|1460|1462.5|1459.5|1463.5|1460.5|1462.5|1459.5|80
1655101850000|2022-06-13 06:30:50|1463|1460|1463.5|1460.5|1463.5|1460.5|1463|1460|12
1655101860000|2022-06-13 06:31:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|6
1655101870000|2022-06-13 06:31:10|1463|1460|1463|1460|1463|1460|1463|1460|8
1655101880000|2022-06-13 06:31:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|5
1655101890000|2022-06-13 06:31:30|1463|1460|1462.5|1459.5|1463|1460|1462.5|1459.5|14
1655101900000|2022-06-13 06:31:40|1463|1460|1462.5|1459.5|1463|1460|1462.5|1459.5|16
1655101910000|2022-06-13 06:31:50|1463|1460|1463|1460|1463|1460|1463|1460|5
1655101930000|2022-06-13 06:32:10|1463.5|1460.5|1462.5|1459.5|1463.5|1460.5|1462.5|1459.5|18
1655101950000|2022-06-13 06:32:30|1463|1460|1463|1460|1463|1460|1462.5|1459.5|17
1655101960000|2022-06-13 06:32:40|||||||||4
1655101970000|2022-06-13 06:32:50|1463.5|1460.5|1464|1461|1464|1461|1463.5|1460.5|7
1655101980000|2022-06-13 06:33:00|1463.5|1460.5|1463|1460|1464|1461|1463|1460|23
1655102000000|2022-06-13 06:33:20|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|4
1655102010000|2022-06-13 06:33:30|1464|1461|1463|1460|1464|1461|1463|1460|6
1655102050000|2022-06-13 06:34:10|1463.5|1460.5|1464|1461|1464|1461|1463.5|1460.5|16
1655102060000|2022-06-13 06:34:20|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|5
1655102070000|2022-06-13 06:34:30|1465|1462|1465|1462|1465|1462|1465|1462|1
1655102090000|2022-06-13 06:34:50|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1655102120000|2022-06-13 06:35:20|1465|1462|1465.5|1462.5|1465.5|1462.5|1465|1462|32
1655102130000|2022-06-13 06:35:30|1465|1462|1465|1462|1465|1462|1465|1462|2
1655102140000|2022-06-13 06:35:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464|1461|9
1655102150000|2022-06-13 06:35:50|1465|1462|1464.5|1461.5|1465|1462|1464|1461|8
1655102160000|2022-06-13 06:36:00|||||||||7
1655102190000|2022-06-13 06:36:30|1465|1462|1464.5|1461.5|1465|1462|1464.5|1461.5|6
1655102210000|2022-06-13 06:36:50|||||||||1
1655102230000|2022-06-13 06:37:10|1464|1461|1464|1461|1464|1461|1464|1461|6
1655102260000|2022-06-13 06:37:40|||||||||5
1655102290000|2022-06-13 06:38:10|||||||||1
1655102310000|2022-06-13 06:38:30|||||||||1
1655102330000|2022-06-13 06:38:50|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1
1655102360000|2022-06-13 06:39:20|1464|1461|1463.5|1460.5|1464|1461|1463.5|1460.5|14
1655102370000|2022-06-13 06:39:30|1463|1460|1463|1460|1463|1460|1462.5|1459.5|24
1655102380000|2022-06-13 06:39:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462|1459|11
1655102390000|2022-06-13 06:39:50|1463|1460|1463|1460|1463|1460|1463|1460|1
1655102410000|2022-06-13 06:40:10|||||||||12
1655102440000|2022-06-13 06:40:40|1462.5|1459.5|1463|1460|1463|1460|1462.5|1459.5|9
1655102470000|2022-06-13 06:41:10|||||||||3
1655102480000|2022-06-13 06:41:20|||||||||5
1655102490000|2022-06-13 06:41:30|||||||||1
1655102550000|2022-06-13 06:42:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|11
1655102560000|2022-06-13 06:42:40|1464|1461|1464.5|1461.5|1464.5|1461.5|1463.5|1460.5|19
1655102600000|2022-06-13 06:43:20|1465|1462|1465|1462|1465|1462|1465|1462|15
1655102610000|2022-06-13 06:43:30|1464.5|1461.5|1464.5|1461.5|1465|1462|1464.5|1461.5|14
1655102630000|2022-06-13 06:43:50|||||||||9
1655102640000|2022-06-13 06:44:00|1464|1461|1464|1461|1464|1461|1464|1461|1
1655102650000|2022-06-13 06:44:10|||||||||7
1655102670000|2022-06-13 06:44:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463|1460|19
1655102690000|2022-06-13 06:44:50|1464|1461|1464|1461|1464|1461|1464|1461|6
1655102710000|2022-06-13 06:45:10|||||||||3
1655102730000|2022-06-13 06:45:30|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464|1461|9
1655102740000|2022-06-13 06:45:40|||||||||2
1655102760000|2022-06-13 06:46:00|1465|1462|1465|1462|1465|1462|1465|1462|1
1655102800000|2022-06-13 06:46:40|||||||||16
1655102810000|2022-06-13 06:46:50|||||||||2
1655102840000|2022-06-13 06:47:20|||||||||1
1655102880000|2022-06-13 06:48:00|||||||||6
1655102920000|2022-06-13 06:48:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1655102930000|2022-06-13 06:48:50|1465|1462|1465|1462|1465|1462|1465|1462|3
1655102940000|2022-06-13 06:49:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|7
1655102950000|2022-06-13 06:49:10|||||||||4
1655102990000|2022-06-13 06:49:50|1465|1462|1465|1462|1465|1462|1465|1462|3
1655103000000|2022-06-13 06:50:00|||||||||2
1655103020000|2022-06-13 06:50:20|||||||||9
1655103030000|2022-06-13 06:50:30|1464.5|1461.5|1465.5|1462.5|1465.5|1462.5|1464.5|1461.5|12
1655103060000|2022-06-13 06:51:00|1465|1462|1465|1462|1465|1462|1465|1462|5
1655103070000|2022-06-13 06:51:10|||||||||1
1655103090000|2022-06-13 06:51:30|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|9
1655103120000|2022-06-13 06:52:00|1465|1462|1465|1462|1465|1462|1465|1462|3
1655103130000|2022-06-13 06:52:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|5
1655103140000|2022-06-13 06:52:20|1464|1461|1464|1461|1464|1461|1464|1461|5
1655103150000|2022-06-13 06:52:30|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|6
1655103250000|2022-06-13 06:54:10|1464|1461|1464|1461|1464|1461|1464|1461|3
1655103290000|2022-06-13 06:54:50|1464.5|1461.5|1465|1462|1465|1462|1464.5|1461.5|26
1655103300000|2022-06-13 06:55:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|5
1655103320000|2022-06-13 06:55:20|1464|1461|1464|1461|1464|1461|1464|1461|4
1655103340000|2022-06-13 06:55:40|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1
1655103350000|2022-06-13 06:55:50|1464|1461|1463.5|1460.5|1464|1461|1463.5|1460.5|3
1655103370000|2022-06-13 06:56:10|1464|1461|1464|1461|1464|1461|1464|1461|1
1655103400000|2022-06-13 06:56:40|1463.5|1460.5|1462.5|1459.5|1463.5|1460.5|1462.5|1459.5|22
1655103410000|2022-06-13 06:56:50|1463|1460|1463|1460|1463.5|1460.5|1463|1460|4
1655103430000|2022-06-13 06:57:10|1462.5|1459.5|1463|1460|1463|1460|1462.5|1459.5|24
1655103450000|2022-06-13 06:57:30|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1
1655103480000|2022-06-13 06:58:00|||||||||7
1655103500000|2022-06-13 06:58:20|1462|1459|1462.5|1459.5|1462.5|1459.5|1462|1459|17
1655103510000|2022-06-13 06:58:30|1462|1459|1462|1459|1462|1459|1462|1459|10
1655103530000|2022-06-13 06:58:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|4
1655103540000|2022-06-13 06:59:00|1462|1459|1462|1459|1462|1459|1462|1459|4
1655103560000|2022-06-13 06:59:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|3
1655103570000|2022-06-13 06:59:30|||||||||8
1655103590000|2022-06-13 06:59:50|1461|1458|1461.5|1458.5|1461.5|1458.5|1461|1458|10
1655103600000|2022-06-13 07:00:00|1461|1458|1461.5|1458.5|1461.5|1458.5|1461|1458|6
1655103610000|2022-06-13 07:00:10|1461|1458|1461|1458|1461|1458|1461|1458|1
1655103620000|2022-06-13 07:00:20|1461.5|1458.5|1462|1459|1462|1459|1461|1458|40
1655103630000|2022-06-13 07:00:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|2
1655103650000|2022-06-13 07:00:50|1462|1459|1462|1459|1462|1459|1462|1459|2
1655103730000|2022-06-13 07:02:10|1461.5|1458.5|1461.5|1458.5|1462|1459|1461.5|1458.5|44
1655103750000|2022-06-13 07:02:30|||||||||17
1655103760000|2022-06-13 07:02:40|||||||||6
1655103770000|2022-06-13 07:02:50|1461|1458|1461|1458|1461|1458|1461|1458|19
1655103780000|2022-06-13 07:03:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|25
1655103790000|2022-06-13 07:03:10|1461|1458|1461|1458|1461|1458|1461|1458|12
1655103800000|2022-06-13 07:03:20|||||||||5
1655103810000|2022-06-13 07:03:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1655103870000|2022-06-13 07:04:30|1461|1458|1461|1458|1461|1458|1461|1458|32
1655103880000|2022-06-13 07:04:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|3
1655103910000|2022-06-13 07:05:10|1461|1458|1460.5|1457.5|1461|1458|1460.5|1457.5|6
1655103930000|2022-06-13 07:05:30|1460|1457|1460|1457|1460|1457|1459.5|1456.5|35
1655103940000|2022-06-13 07:05:40|1460.5|1457.5|1460.5|1457.5|1461|1458|1460.5|1457.5|28
1655103950000|2022-06-13 07:05:50|1460|1457|1460.5|1457.5|1460.5|1457.5|1460|1457|3
1655103960000|2022-06-13 07:06:00|1461|1458|1461|1458|1461|1458|1461|1458|14
1655103970000|2022-06-13 07:06:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|2
1655104000000|2022-06-13 07:06:40|1461|1458|1461|1458|1461|1458|1461|1458|2
1655104010000|2022-06-13 07:06:50|1461.5|1458.5|1461|1458|1461.5|1458.5|1461|1458|21
1655104030000|2022-06-13 07:07:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|8
1655104040000|2022-06-13 07:07:20|1461|1458|1461|1458|1461|1458|1461|1458|15
1655104050000|2022-06-13 07:07:30|1461.5|1458.5|1461|1458|1462|1459|1461|1458|30
1655104060000|2022-06-13 07:07:40|1461.5|1458.5|1462|1459|1462|1459|1461.5|1458.5|6
1655104100000|2022-06-13 07:08:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|4
1655104110000|2022-06-13 07:08:30|1462|1459|1462|1459|1462|1459|1461.5|1458.5|43
1655104120000|2022-06-13 07:08:40|1461.5|1458.5|1462|1459|1462|1459|1461.5|1458.5|8
1655104150000|2022-06-13 07:09:10|||||||||25
1655104160000|2022-06-13 07:09:20|||||||||1
1655104180000|2022-06-13 07:09:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1655104190000|2022-06-13 07:09:50|1462|1459|1462|1459|1462|1459|1462|1459|2
1655104200000|2022-06-13 07:10:00|1461.5|1458.5|1461|1458|1462|1459|1461|1458|24
1655104210000|2022-06-13 07:10:10|1461.5|1458.5|1461|1458|1461.5|1458.5|1461|1458|22
1655104220000|2022-06-13 07:10:20|1461.5|1458.5|1461|1458|1461.5|1458.5|1461|1458|6
1655104230000|2022-06-13 07:10:30|1461.5|1458.5|1462|1459|1462|1459|1461.5|1458.5|13
1655104250000|2022-06-13 07:10:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|2
1655104260000|2022-06-13 07:11:00|1461|1458|1461|1458|1461|1458|1461|1458|18
1655104270000|2022-06-13 07:11:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|21
1655104280000|2022-06-13 07:11:20|1461|1458|1461|1458|1461|1458|1461|1458|20
1655104290000|2022-06-13 07:11:30|1461.5|1458.5|1461|1458|1461.5|1458.5|1461|1458|5
1655104300000|2022-06-13 07:11:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461|1458|4
1655104320000|2022-06-13 07:12:00|1461|1458|1461|1458|1461|1458|1461|1458|9
1655104330000|2022-06-13 07:12:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|6
1655104340000|2022-06-13 07:12:20|1461|1458|1461|1458|1461|1458|1461|1458|2
1655104350000|2022-06-13 07:12:30|1461.5|1458.5|1461|1458|1461.5|1458.5|1461|1458|2
1655104360000|2022-06-13 07:12:40|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1655104380000|2022-06-13 07:13:00|1461|1458|1461|1458|1461|1458|1461|1458|3
1655104410000|2022-06-13 07:13:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460|1457|56
1655104420000|2022-06-13 07:13:40|1461|1458|1461|1458|1461|1458|1461|1458|10
1655104430000|2022-06-13 07:13:50|1460.5|1457.5|1461|1458|1461|1458|1460.5|1457.5|4
1655104440000|2022-06-13 07:14:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|2
1655104500000|2022-06-13 07:15:00|1459.5|1456.5|1460|1457|1460|1457|1459.5|1456.5|39
1655104510000|2022-06-13 07:15:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|4
1655104520000|2022-06-13 07:15:20|1460|1457|1461|1458|1461|1458|1460|1457|24
1655104530000|2022-06-13 07:15:30|1460.5|1457.5|1460|1457|1460.5|1457.5|1460|1457|12
1655104560000|2022-06-13 07:16:00|1460.5|1457.5|1460|1457|1460.5|1457.5|1460|1457|25
1655104570000|2022-06-13 07:16:10|1460.5|1457.5|1460|1457|1460.5|1457.5|1460|1457|2
1655104590000|2022-06-13 07:16:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|2
1655104630000|2022-06-13 07:17:10|1460|1457|1460|1457|1460|1457|1460|1457|5
1655104640000|2022-06-13 07:17:20|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|27
1655104650000|2022-06-13 07:17:30|1460|1457|1459.5|1456.5|1460|1457|1459.5|1456.5|4
1655104670000|2022-06-13 07:17:50|1460|1457|1460|1457|1460|1457|1460|1457|7
1655104680000|2022-06-13 07:18:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|3
1655104690000|2022-06-13 07:18:10|1460|1457|1460.5|1457.5|1460.5|1457.5|1460|1457|21
1655104750000|2022-06-13 07:19:10|1460|1457|1460|1457|1460|1457|1460|1457|4
1655104760000|2022-06-13 07:19:20|1459.5|1456.5|1460|1457|1460|1457|1459.5|1456.5|25
1655104780000|2022-06-13 07:19:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|3
1655104800000|2022-06-13 07:20:00|1460|1457|1459.5|1456.5|1460|1457|1459.5|1456.5|4
1655104810000|2022-06-13 07:20:10|1460|1457|1460|1457|1460|1457|1459.5|1456.5|3
1655104820000|2022-06-13 07:20:20|1459.5|1456.5|1459.5|1456.5|1460|1457|1459.5|1456.5|11
1655104830000|2022-06-13 07:20:30|1460|1457|1460|1457|1460|1457|1460|1457|4
1655104850000|2022-06-13 07:20:50|1459.5|1456.5|1460|1457|1460|1457|1459.5|1456.5|3
1655104860000|2022-06-13 07:21:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1655104880000|2022-06-13 07:21:20|1460|1457|1459.5|1456.5|1460|1457|1459.5|1456.5|6
1655104900000|2022-06-13 07:21:40|1460|1457|1460|1457|1460|1457|1460|1457|5
1655104910000|2022-06-13 07:21:50|1459.5|1456.5|1460|1457|1460|1457|1459.5|1456.5|2
1655104920000|2022-06-13 07:22:00|1459.5|1456.5|1459|1456|1459.5|1456.5|1459|1456|28
1655104940000|2022-06-13 07:22:20|1459.5|1456.5|1459|1456|1459.5|1456.5|1459|1456|4
1655104960000|2022-06-13 07:22:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|7
1655104970000|2022-06-13 07:22:50|1459|1456|1459|1456|1459.5|1456.5|1459|1456|5
1655104990000|2022-06-13 07:23:10|1459.5|1456.5|1459|1456|1459.5|1456.5|1459|1456|5
1655105030000|2022-06-13 07:23:50|1459.5|1456.5|1460|1457|1460|1457|1459.5|1456.5|29
1655105050000|2022-06-13 07:24:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1655105070000|2022-06-13 07:24:30|1460|1457|1460|1457|1460|1457|1460|1457|20
1655105080000|2022-06-13 07:24:40|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|4
1655105110000|2022-06-13 07:25:10|1460|1457|1460|1457|1460|1457|1460|1457|21
1655105160000|2022-06-13 07:26:00|||||||||13
1655105170000|2022-06-13 07:26:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|4
1655105190000|2022-06-13 07:26:30|1460|1457|1460.5|1457.5|1460.5|1457.5|1460|1457|16
1655105210000|2022-06-13 07:26:50|1460|1457|1460|1457|1460|1457|1460|1457|15
1655105220000|2022-06-13 07:27:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|13
1655105230000|2022-06-13 07:27:10|1459|1456|1459|1456|1459.5|1456.5|1459|1456|16
1655105240000|2022-06-13 07:27:20|1459.5|1456.5|1458.5|1455.5|1459.5|1456.5|1458.5|1455.5|27
1655105250000|2022-06-13 07:27:30|1454.5|1451.5|1459.5|1456.5|1460|1457|1454.5|1451.5|321
1655105260000|2022-06-13 07:27:40|1459|1456|1458.5|1455.5|1459.5|1456.5|1458.5|1455.5|36
1655105270000|2022-06-13 07:27:50|1459|1456|1458.5|1455.5|1459|1456|1458.5|1455.5|19
1655105280000|2022-06-13 07:28:00|1458|1455|1458.5|1455.5|1458.5|1455.5|1458|1455|18
1655105290000|2022-06-13 07:28:10|1458|1455|1457.5|1454.5|1458|1455|1457.5|1454.5|13
1655105300000|2022-06-13 07:28:20|1457|1454|1457|1454|1457.5|1454.5|1456.5|1453.5|48
1655105310000|2022-06-13 07:28:30|||||||||4
1655105320000|2022-06-13 07:28:40|1456.5|1453.5|1456.5|1453.5|1457|1454|1456.5|1453.5|30
1655105330000|2022-06-13 07:28:50|1457|1454|1457|1454|1457|1454|1457|1454|23
1655105340000|2022-06-13 07:29:00|1456.5|1453.5|1457|1454|1457|1454|1455.5|1452.5|38
1655105350000|2022-06-13 07:29:10|1456|1453|1457|1454|1457|1454|1456|1453|21
1655105360000|2022-06-13 07:29:20|1456.5|1453.5|1456|1453|1456.5|1453.5|1456|1453|10
1655105370000|2022-06-13 07:29:30|1456.5|1453.5|1456|1453|1456.5|1453.5|1455.5|1452.5|18
1655105380000|2022-06-13 07:29:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456|1453|13
1655105390000|2022-06-13 07:29:50|1456|1453|1456|1453|1456.5|1453.5|1456|1453|20
1655105400000|2022-06-13 07:30:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|22
1655105410000|2022-06-13 07:30:10|1456|1453|1456|1453|1456.5|1453.5|1456|1453|25
1655105420000|2022-06-13 07:30:20|1456.5|1453.5|1457|1454|1457|1454|1456.5|1453.5|29
1655105430000|2022-06-13 07:30:30|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|16
1655105440000|2022-06-13 07:30:40|1456|1453|1457|1454|1457.5|1454.5|1456|1453|40
1655105450000|2022-06-13 07:30:50|1456.5|1453.5|1457|1454|1457|1454|1456.5|1453.5|12
1655105460000|2022-06-13 07:31:00|1456.5|1453.5|1456.5|1453.5|1457|1454|1456.5|1453.5|12
1655105470000|2022-06-13 07:31:10|1456|1453|1456.5|1453.5|1456.5|1453.5|1456|1453|18
1655105480000|2022-06-13 07:31:20|1456|1453|1456.5|1453.5|1457|1454|1456|1453|12
1655105490000|2022-06-13 07:31:30|1456|1453|1456|1453|1456|1453|1456|1453|7
1655105500000|2022-06-13 07:31:40|1456.5|1453.5|1456|1453|1456.5|1453.5|1456|1453|21
1655105510000|2022-06-13 07:31:50|1455.5|1452.5|1455.5|1452.5|1456|1453|1455.5|1452.5|10
1655105520000|2022-06-13 07:32:00|1456|1453|1456|1453|1456|1453|1455.5|1452.5|25
1655105530000|2022-06-13 07:32:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|6
1655105540000|2022-06-13 07:32:20|1456|1453|1456|1453|1456|1453|1456|1453|12
1655105550000|2022-06-13 07:32:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|3
1655105560000|2022-06-13 07:32:40|1456|1453|1456|1453|1456|1453|1455.5|1452.5|25
1655105570000|2022-06-13 07:32:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455|1452|23
1655105580000|2022-06-13 07:33:00|1456|1453|1456|1453|1456|1453|1455.5|1452.5|9
1655105590000|2022-06-13 07:33:10|1455.5|1452.5|1455.5|1452.5|1456|1453|1455.5|1452.5|8
1655105600000|2022-06-13 07:33:20|1455|1452|1455.5|1452.5|1456|1453|1455|1452|17
1655105610000|2022-06-13 07:33:30|1455|1452|1455|1452|1455|1452|1455|1452|10
1655105620000|2022-06-13 07:33:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|2
1655105630000|2022-06-13 07:33:50|1456|1453|1456.5|1453.5|1456.5|1453.5|1455.5|1452.5|58
1655105640000|2022-06-13 07:34:00|1456|1453|1456|1453|1456|1453|1456|1453|7
1655105650000|2022-06-13 07:34:10|1455.5|1452.5|1456|1453|1456|1453|1455.5|1452.5|32
1655105660000|2022-06-13 07:34:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|8
1655105670000|2022-06-13 07:34:30|1456|1453|1455.5|1452.5|1456|1453|1455.5|1452.5|9
1655105680000|2022-06-13 07:34:40|1456|1453|1456|1453|1456.5|1453.5|1455.5|1452.5|38
1655105690000|2022-06-13 07:34:50|1456.5|1453.5|1456|1453|1456.5|1453.5|1456|1453|9
1655105700000|2022-06-13 07:35:00|1456.5|1453.5|1456|1453|1456.5|1453.5|1456|1453|6
1655105710000|2022-06-13 07:35:10|1455.5|1452.5|1456|1453|1456|1453|1455.5|1452.5|14
1655105720000|2022-06-13 07:35:20|1455.5|1452.5|1456|1453|1456|1453|1455.5|1452.5|21
1655105730000|2022-06-13 07:35:30|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|2
1655105740000|2022-06-13 07:35:40|1456|1453|1455.5|1452.5|1456|1453|1455|1452|19
1655105750000|2022-06-13 07:35:50|1456|1453|1456|1453|1456|1453|1456|1453|34
1655105760000|2022-06-13 07:36:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|4
1655105780000|2022-06-13 07:36:20|1456|1453|1455.5|1452.5|1456|1453|1455|1452|39
1655105790000|2022-06-13 07:36:30|||||||||16
1655105800000|2022-06-13 07:36:40|1455|1452|1455|1452|1455.5|1452.5|1455|1452|29
1655105810000|2022-06-13 07:36:50|1454.5|1451.5|1455.5|1452.5|1455.5|1452.5|1454.5|1451.5|26
1655105860000|2022-06-13 07:37:40|||||||||13
1655105870000|2022-06-13 07:37:50|1456|1453|1456|1453|1456|1453|1455.5|1452.5|17
1655105890000|2022-06-13 07:38:10|1456.5|1453.5|1456|1453|1456.5|1453.5|1456|1453|9
1655105900000|2022-06-13 07:38:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|20
1655105910000|2022-06-13 07:38:30|1455|1452|1455.5|1452.5|1455.5|1452.5|1454.5|1451.5|19
1655105920000|2022-06-13 07:38:40|1455|1452|1455.5|1452.5|1455.5|1452.5|1455|1452|5
1655105930000|2022-06-13 07:38:50|1455|1452|1455.5|1452.5|1455.5|1452.5|1455|1452|9
1655105940000|2022-06-13 07:39:00|||||||||2
1655105950000|2022-06-13 07:39:10|||||||||2
1655105980000|2022-06-13 07:39:40|||||||||4
1655105990000|2022-06-13 07:39:50|1456|1453|1456|1453|1456|1453|1456|1453|8
1655106020000|2022-06-13 07:40:20|1455|1452|1454.5|1451.5|1455|1452|1454.5|1451.5|12
1655106040000|2022-06-13 07:40:40|||||||||1
1655106050000|2022-06-13 07:40:50|1455|1452|1455|1452|1455|1452|1455|1452|2
1655106060000|2022-06-13 07:41:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|7
1655106100000|2022-06-13 07:41:40|1456|1453|1456|1453|1456|1453|1456|1453|1
1655106110000|2022-06-13 07:41:50|1455.5|1452.5|1456.5|1453.5|1456.5|1453.5|1455.5|1452.5|19
1655106150000|2022-06-13 07:42:30|1456|1453|1456.5|1453.5|1456.5|1453.5|1456|1453|3
1655106160000|2022-06-13 07:42:40|1456|1453|1456|1453|1456|1453|1456|1453|3
1655106170000|2022-06-13 07:42:50|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1
1655106180000|2022-06-13 07:43:00|1457|1454|1457|1454|1457|1454|1457|1454|33
1655106190000|2022-06-13 07:43:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|8
1655106200000|2022-06-13 07:43:20|||||||||8
1655106210000|2022-06-13 07:43:30|1457|1454|1456.5|1453.5|1457|1454|1456.5|1453.5|9
1655106290000|2022-06-13 07:44:50|||||||||14
1655106300000|2022-06-13 07:45:00|||||||||8
1655106330000|2022-06-13 07:45:30|1457|1454|1457|1454|1457|1454|1457|1454|1
1655106340000|2022-06-13 07:45:40|||||||||4
1655106370000|2022-06-13 07:46:10|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457|1454|21
1655106400000|2022-06-13 07:46:40|1458|1455|1457.5|1454.5|1458|1455|1457.5|1454.5|15
1655106410000|2022-06-13 07:46:50|1458|1455|1458|1455|1458|1455|1458|1455|2
1655106440000|2022-06-13 07:47:20|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|8
1655106520000|2022-06-13 07:48:40|1459|1456|1459|1456|1459|1456|1459|1456|3
1655106540000|2022-06-13 07:49:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|5
1655106550000|2022-06-13 07:49:10|1459|1456|1459|1456|1459|1456|1459|1456|1
1655106560000|2022-06-13 07:49:20|1459.5|1456.5|1459|1456|1459.5|1456.5|1459|1456|17
1655106570000|2022-06-13 07:49:30|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|4
1655106590000|2022-06-13 07:49:50|1459|1456|1459|1456|1459|1456|1459|1456|1
1655106610000|2022-06-13 07:50:10|1458.5|1455.5|1458|1455|1458.5|1455.5|1458|1455|18
1655106660000|2022-06-13 07:51:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|7
1655106740000|2022-06-13 07:52:20|||||||||22
1655106770000|2022-06-13 07:52:50|1459|1456|1459|1456|1459|1456|1459|1456|13
1655106780000|2022-06-13 07:53:00|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|4
1655106800000|2022-06-13 07:53:20|1459|1456|1458.5|1455.5|1459|1456|1458.5|1455.5|16
1655106830000|2022-06-13 07:53:50|1459|1456|1459|1456|1459|1456|1459|1456|2
1655106840000|2022-06-13 07:54:00|1459.5|1456.5|1460|1457|1460|1457|1459.5|1456.5|60
1655106850000|2022-06-13 07:54:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|24
1655106900000|2022-06-13 07:55:00|1460|1457|1459.5|1456.5|1460|1457|1459.5|1456.5|21
1655106940000|2022-06-13 07:55:40|||||||||8
1655106950000|2022-06-13 07:55:50|1459|1456|1459.5|1456.5|1459.5|1456.5|1459|1456|5
1655106960000|2022-06-13 07:56:00|1459|1456|1458.5|1455.5|1459|1456|1458.5|1455.5|8
1655106990000|2022-06-13 07:56:30|||||||||6
1655107000000|2022-06-13 07:56:40|1459|1456|1459|1456|1459|1456|1459|1456|1
1655107070000|2022-06-13 07:57:50|||||||||5
1655107100000|2022-06-13 07:58:20|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1655107130000|2022-06-13 07:58:50|1459|1456|1458.5|1455.5|1459|1456|1458.5|1455.5|21
1655107150000|2022-06-13 07:59:10|||||||||8
1655107160000|2022-06-13 07:59:20|1458|1455|1458.5|1455.5|1458.5|1455.5|1458|1455|9
1655107170000|2022-06-13 07:59:30|1459|1456|1458.5|1455.5|1459|1456|1458.5|1455.5|9
1655107180000|2022-06-13 07:59:40|||||||||1
1655107190000|2022-06-13 07:59:50|||||||||1
1655107200000|2022-06-13 08:00:00|1459|1456|1459|1456|1459|1456|1459|1456|2
1655107210000|2022-06-13 08:00:10|||||||||11
1655107230000|2022-06-13 08:00:30|||||||||9
1655107250000|2022-06-13 08:00:50|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|10
1655107260000|2022-06-13 08:01:00|1459|1456|1459|1456|1459|1456|1459|1456|10
1655107280000|2022-06-13 08:01:20|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|3
1655107350000|2022-06-13 08:02:30|1459|1456|1459|1456|1459|1456|1459|1456|7
1655107360000|2022-06-13 08:02:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|7
1655107530000|2022-06-13 08:05:30|1459|1456|1459|1456|1459|1456|1459|1456|13
1655107620000|2022-06-13 08:07:00|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|3
1655107630000|2022-06-13 08:07:10|1459|1456|1459|1456|1459|1456|1459|1456|1
1655107650000|2022-06-13 08:07:30|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|3
1655107700000|2022-06-13 08:08:20|1459|1456|1459|1456|1459|1456|1459|1456|9
1655107710000|2022-06-13 08:08:30|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1
1655107750000|2022-06-13 08:09:10|1459|1456|1458|1455|1459|1456|1458|1455|32
1655167500000|2022-06-14 00:45:00|1450.5|1447.5|1453|1450|1453.5|1450.5|1450|1447|69
1655167510000|2022-06-14 00:45:10|1454|1451|1455.5|1452.5|1455.5|1452.5|1454|1451|10
1655167530000|2022-06-14 00:45:30|1456|1453|1454.5|1451.5|1456|1453|1454|1451|41
1655167550000|2022-06-14 00:45:50|1455.5|1452.5|1455.5|1452.5|1456|1453|1455|1452|6
1655167560000|2022-06-14 00:46:00|1456|1453|1455.5|1452.5|1456|1453|1455.5|1452.5|12
1655167570000|2022-06-14 00:46:10|1455|1452|1456|1453|1456|1453|1455|1452|4
1655167580000|2022-06-14 00:46:20|1455.5|1452.5|1455|1452|1455.5|1452.5|1455|1452|11
1655167590000|2022-06-14 00:46:30|1455.5|1452.5|1454.5|1451.5|1455.5|1452.5|1454.5|1451.5|11
1655167600000|2022-06-14 00:46:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1655167610000|2022-06-14 00:46:50|1455|1452|1455|1452|1455|1452|1455|1452|3
1655167620000|2022-06-14 00:47:00|||||||||6
1655167650000|2022-06-14 00:47:30|||||||||8
1655167660000|2022-06-14 00:47:40|||||||||2
1655167680000|2022-06-14 00:48:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|4
1655167690000|2022-06-14 00:48:10|||||||||3
1655167700000|2022-06-14 00:48:20|1453|1450|1453|1450|1453|1450|1453|1450|9
1655167710000|2022-06-14 00:48:30|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|3
1655167720000|2022-06-14 00:48:40|1453|1450|1452.5|1449.5|1453|1450|1452.5|1449.5|5
1655167740000|2022-06-14 00:49:00|1453|1450|1453|1450|1453|1450|1453|1450|2
1655167750000|2022-06-14 00:49:10|1452.5|1449.5|1451.5|1448.5|1452.5|1449.5|1451.5|1448.5|5
1655167760000|2022-06-14 00:49:20|1452|1449|1451.5|1448.5|1452|1449|1451.5|1448.5|2
1655167770000|2022-06-14 00:49:30|||||||||1
1655167790000|2022-06-14 00:49:50|||||||||4
1655167800000|2022-06-14 00:50:00|||||||||3
1655167810000|2022-06-14 00:50:10|1452|1449|1451.5|1448.5|1452|1449|1451.5|1448.5|4
1655167820000|2022-06-14 00:50:20|||||||||3
1655167830000|2022-06-14 00:50:30|1452.5|1449.5|1452.5|1449.5|1453|1450|1452.5|1449.5|9
1655167860000|2022-06-14 00:51:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1655167870000|2022-06-14 00:51:10|1454|1451|1454|1451|1454|1451|1453.5|1450.5|7
1655167880000|2022-06-14 00:51:20|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1655167900000|2022-06-14 00:51:40|1454.5|1451.5|1454|1451|1454.5|1451.5|1454|1451|8
1655167920000|2022-06-14 00:52:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|2
1655167950000|2022-06-14 00:52:30|||||||||7
1655167970000|2022-06-14 00:52:50|||||||||8
1655167980000|2022-06-14 00:53:00|1455|1452|1455|1452|1455|1452|1455|1452|1
1655167990000|2022-06-14 00:53:10|1454.5|1451.5|1455.5|1452.5|1455.5|1452.5|1454.5|1451.5|7
1655168000000|2022-06-14 00:53:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|2
1655168010000|2022-06-14 00:53:30|1455|1452|1454.5|1451.5|1455|1452|1454.5|1451.5|8
1655168020000|2022-06-14 00:53:40|1454|1451|1453.5|1450.5|1454.5|1451.5|1453.5|1450.5|12
1655168030000|2022-06-14 00:53:50|||||||||2
1655168050000|2022-06-14 00:54:10|1453|1450|1453|1450|1453|1450|1453|1450|1
1655168060000|2022-06-14 00:54:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|2
1655168080000|2022-06-14 00:54:40|1453|1450|1453|1450|1453|1450|1453|1450|3
1655168090000|2022-06-14 00:54:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1655168120000|2022-06-14 00:55:20|1454|1451|1454|1451|1454|1451|1454|1451|3
1655168140000|2022-06-14 00:55:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1655168150000|2022-06-14 00:55:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|8
1655168160000|2022-06-14 00:56:00|1454|1451|1454|1451|1454|1451|1454|1451|1
1655168190000|2022-06-14 00:56:30|1454.5|1451.5|1454|1451|1454.5|1451.5|1454|1451|2
1655168200000|2022-06-14 00:56:40|||||||||8
1655168210000|2022-06-14 00:56:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1655168230000|2022-06-14 00:57:10|1454|1451|1454|1451|1454|1451|1454|1451|12
1655168260000|2022-06-14 00:57:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1655168290000|2022-06-14 00:58:10|1453|1450|1453|1450|1453|1450|1453|1450|19
1655168310000|2022-06-14 00:58:30|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|17
1655168320000|2022-06-14 00:58:40|1453|1450|1453|1450|1453|1450|1453|1450|1
1655168350000|2022-06-14 00:59:10|||||||||2
1655168380000|2022-06-14 00:59:40|||||||||5
1655168390000|2022-06-14 00:59:50|||||||||2
1655168410000|2022-06-14 01:00:10|1453.5|1450.5|1455|1452|1455.5|1452.5|1453.5|1450.5|91
1655168420000|2022-06-14 01:00:20|1454.5|1451.5|1454|1451|1455|1452|1454|1451|46
1655168430000|2022-06-14 01:00:30|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1655168440000|2022-06-14 01:00:40|1455|1452|1455|1452|1455.5|1452.5|1455|1452|18
1655168450000|2022-06-14 01:00:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|4
1655168470000|2022-06-14 01:01:10|1454|1451|1453.5|1450.5|1454.5|1451.5|1453.5|1450.5|9
1655168480000|2022-06-14 01:01:20|1454|1451|1454|1451|1454|1451|1454|1451|5
1655168500000|2022-06-14 01:01:40|||||||||6
1655168510000|2022-06-14 01:01:50|||||||||4
1655168520000|2022-06-14 01:02:00|1453.5|1450.5|1454|1451|1454|1451|1453.5|1450.5|12
1655168530000|2022-06-14 01:02:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|7
1655168540000|2022-06-14 01:02:20|1454|1451|1455|1452|1455.5|1452.5|1454|1451|48
1655168550000|2022-06-14 01:02:30|1454.5|1451.5|1455|1452|1455|1452|1454.5|1451.5|22
1655168560000|2022-06-14 01:02:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|13
1655168570000|2022-06-14 01:02:50|1454|1451|1454.5|1451.5|1455|1452|1454|1451|19
1655168580000|2022-06-14 01:03:00|1454|1451|1454|1451|1454.5|1451.5|1454|1451|7
1655168590000|2022-06-14 01:03:10|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1655168610000|2022-06-14 01:03:30|1455|1452|1455|1452|1455|1452|1455|1452|1
1655168620000|2022-06-14 01:03:40|1455.5|1452.5|1455|1452|1455.5|1452.5|1455|1452|8
1655168630000|2022-06-14 01:03:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|5
1655168640000|2022-06-14 01:04:00|||||||||2
1655168650000|2022-06-14 01:04:10|1455|1452|1455|1452|1455|1452|1455|1452|2
1655168660000|2022-06-14 01:04:20|1454.5|1451.5|1453.5|1450.5|1454.5|1451.5|1453.5|1450.5|20
1655168680000|2022-06-14 01:04:40|1454|1451|1454|1451|1454|1451|1454|1451|2
1655168690000|2022-06-14 01:04:50|||||||||1
1655168710000|2022-06-14 01:05:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|9
1655168720000|2022-06-14 01:05:20|1453|1450|1453|1450|1453|1450|1453|1450|7
1655168730000|2022-06-14 01:05:30|1452.5|1449.5|1452.5|1449.5|1453|1450|1452.5|1449.5|8
1655168740000|2022-06-14 01:05:40|1452|1449|1452|1449|1452|1449|1452|1449|1
1655168780000|2022-06-14 01:06:20|1452.5|1449.5|1453.5|1450.5|1453.5|1450.5|1452.5|1449.5|17
1655168790000|2022-06-14 01:06:30|1453|1450|1452.5|1449.5|1453|1450|1452.5|1449.5|13
1655168800000|2022-06-14 01:06:40|||||||||1
1655168810000|2022-06-14 01:06:50|1453|1450|1453|1450|1453|1450|1453|1450|1
1655168820000|2022-06-14 01:07:00|1452.5|1449.5|1451.5|1448.5|1452.5|1449.5|1451.5|1448.5|18
1655168830000|2022-06-14 01:07:10|1452|1449|1452|1449|1452|1449|1452|1449|3
1655168840000|2022-06-14 01:07:20|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|4
1655168860000|2022-06-14 01:07:40|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|4
1655168870000|2022-06-14 01:07:50|||||||||5
1655168880000|2022-06-14 01:08:00|1452|1449|1451.5|1448.5|1452|1449|1450.5|1447.5|26
1655168890000|2022-06-14 01:08:10|1451|1448|1452.5|1449.5|1452.5|1449.5|1451|1448|14
1655168900000|2022-06-14 01:08:20|1453|1450|1453|1450|1453|1450|1453|1450|1
1655168910000|2022-06-14 01:08:30|1453.5|1450.5|1453|1450|1453.5|1450.5|1453|1450|8
1655168920000|2022-06-14 01:08:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1655168930000|2022-06-14 01:08:50|1453|1450|1454|1451|1454|1451|1453|1450|9
1655168940000|2022-06-14 01:09:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|5
1655168950000|2022-06-14 01:09:10|1454|1451|1454.5|1451.5|1454.5|1451.5|1454|1451|10
1655168960000|2022-06-14 01:09:20|||||||||7
1655168980000|2022-06-14 01:09:40|1455|1452|1456|1453|1456|1453|1455|1452|48
1655168990000|2022-06-14 01:09:50|1455.5|1452.5|1455.5|1452.5|1456|1453|1455|1452|28
1655169000000|2022-06-14 01:10:00|1455|1452|1453.5|1450.5|1455|1452|1453.5|1450.5|27
1655169010000|2022-06-14 01:10:10|1454|1451|1453.5|1450.5|1454|1451|1453.5|1450.5|14
1655169020000|2022-06-14 01:10:20|1454|1451|1454.5|1451.5|1455|1452|1454|1451|20
1655169030000|2022-06-14 01:10:30|1454|1451|1454.5|1451.5|1454.5|1451.5|1454|1451|8
1655169040000|2022-06-14 01:10:40|1455|1452|1455.5|1452.5|1455.5|1452.5|1455|1452|19
1655169050000|2022-06-14 01:10:50|1455|1452|1455|1452|1455|1452|1455|1452|2
1655169060000|2022-06-14 01:11:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455|1452|16
1655169070000|2022-06-14 01:11:10|1455|1452|1455.5|1452.5|1455.5|1452.5|1455|1452|5
1655169080000|2022-06-14 01:11:20|1455|1452|1455.5|1452.5|1455.5|1452.5|1455|1452|32
1655169090000|2022-06-14 01:11:30|1456|1453|1456|1453|1456|1453|1456|1453|3
1655169110000|2022-06-14 01:11:50|||||||||4
1655169120000|2022-06-14 01:12:00|1455.5|1452.5|1455|1452|1456|1453|1455|1452|38
1655169130000|2022-06-14 01:12:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1655169170000|2022-06-14 01:12:50|1456|1453|1456|1453|1456.5|1453.5|1455.5|1452.5|26
1655169180000|2022-06-14 01:13:00|1457|1454|1456.5|1453.5|1457|1454|1456.5|1453.5|10
1655169190000|2022-06-14 01:13:10|1456|1453|1456|1453|1456|1453|1456|1453|11
1655169200000|2022-06-14 01:13:20|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|2
1655169210000|2022-06-14 01:13:30|||||||||16
1655169230000|2022-06-14 01:13:50|1457|1454|1456|1453|1457|1454|1456|1453|50
1655169240000|2022-06-14 01:14:00|1455.5|1452.5|1455|1452|1455.5|1452.5|1455|1452|24
1655169250000|2022-06-14 01:14:10|1455.5|1452.5|1456|1453|1456|1453|1455.5|1452.5|11
1655169260000|2022-06-14 01:14:20|1456.5|1453.5|1455.5|1452.5|1456.5|1453.5|1455.5|1452.5|18
1655169270000|2022-06-14 01:14:30|||||||||24
1655169290000|2022-06-14 01:14:50|1456|1453|1456|1453|1456|1453|1456|1453|12
1655169300000|2022-06-14 01:15:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|5
1655169310000|2022-06-14 01:15:10|1456|1453|1456|1453|1456|1453|1456|1453|8
1655169320000|2022-06-14 01:15:20|1455.5|1452.5|1456.5|1453.5|1456.5|1453.5|1455.5|1452.5|11
1655169330000|2022-06-14 01:15:30|1456|1453|1456|1453|1456|1453|1456|1453|1
1655169340000|2022-06-14 01:15:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|2
1655169350000|2022-06-14 01:15:50|1456|1453|1456.5|1453.5|1456.5|1453.5|1456|1453|20
1655169360000|2022-06-14 01:16:00|||||||||1
1655169370000|2022-06-14 01:16:10|1457|1454|1457|1454|1457|1454|1457|1454|16
1655169380000|2022-06-14 01:16:20|||||||||14
1655169390000|2022-06-14 01:16:30|1456.5|1453.5|1456|1453|1456.5|1453.5|1456|1453|11
1655169400000|2022-06-14 01:16:40|1456.5|1453.5|1457|1454|1457|1454|1456.5|1453.5|4
1655169410000|2022-06-14 01:16:50|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457|1454|30
1655169420000|2022-06-14 01:17:00|1457|1454|1456.5|1453.5|1457|1454|1456.5|1453.5|19
1655169430000|2022-06-14 01:17:10|1457|1454|1457|1454|1457|1454|1457|1454|3
1655169440000|2022-06-14 01:17:20|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|12
1655169450000|2022-06-14 01:17:30|1457|1454|1457|1454|1457|1454|1457|1454|5
1655169460000|2022-06-14 01:17:40|1457.5|1454.5|1456.5|1453.5|1457.5|1454.5|1456.5|1453.5|10
1655169470000|2022-06-14 01:17:50|1457|1454|1457|1454|1457|1454|1457|1454|1
1655169490000|2022-06-14 01:18:10|||||||||9
1655169500000|2022-06-14 01:18:20|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1
1655169510000|2022-06-14 01:18:30|1457|1454|1457|1454|1457|1454|1457|1454|1
1655169530000|2022-06-14 01:18:50|1456.5|1453.5|1456|1453|1456.5|1453.5|1456|1453|19
1655169540000|2022-06-14 01:19:00|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|3
1655169550000|2022-06-14 01:19:10|1457|1454|1456.5|1453.5|1457|1454|1456|1453|34
1655169560000|2022-06-14 01:19:20|1457|1454|1456.5|1453.5|1457|1454|1456.5|1453.5|5
1655169570000|2022-06-14 01:19:30|1457|1454|1457|1454|1457|1454|1457|1454|6
1655169580000|2022-06-14 01:19:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|6
1655169590000|2022-06-14 01:19:50|1456|1453|1456|1453|1456.5|1453.5|1456|1453|15
1655169600000|2022-06-14 01:20:00|||||||||4
1655169610000|2022-06-14 01:20:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|3
1655169630000|2022-06-14 01:20:30|1457|1454|1456.5|1453.5|1457|1454|1456|1453|35
1655169640000|2022-06-14 01:20:40|||||||||2
1655169650000|2022-06-14 01:20:50|||||||||1
1655169670000|2022-06-14 01:21:10|1456|1453|1456|1453|1456|1453|1456|1453|10
1655169680000|2022-06-14 01:21:20|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|8
1655169690000|2022-06-14 01:21:30|1456|1453|1456|1453|1456|1453|1456|1453|13
1655169710000|2022-06-14 01:21:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|10
1655169740000|2022-06-14 01:22:20|1455|1452|1455|1452|1455|1452|1455|1452|9
1655169750000|2022-06-14 01:22:30|||||||||6
1655169760000|2022-06-14 01:22:40|1455.5|1452.5|1456.5|1453.5|1456.5|1453.5|1455.5|1452.5|8
1655169770000|2022-06-14 01:22:50|1456|1453|1456|1453|1456|1453|1456|1453|1
1655169780000|2022-06-14 01:23:00|1456.5|1453.5|1456|1453|1456.5|1453.5|1456|1453|7
1655169800000|2022-06-14 01:23:20|||||||||7
1655169810000|2022-06-14 01:23:30|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|6
1655169820000|2022-06-14 01:23:40|1456|1453|1456|1453|1456|1453|1456|1453|10
1655169830000|2022-06-14 01:23:50|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|5
1655169860000|2022-06-14 01:24:20|1456|1453|1456|1453|1456|1453|1456|1453|7
1655169870000|2022-06-14 01:24:30|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|4
1655169910000|2022-06-14 01:25:10|1456|1453|1456|1453|1456|1453|1456|1453|1
1655169920000|2022-06-14 01:25:20|1456.5|1453.5|1457|1454|1457|1454|1456.5|1453.5|18
1655169930000|2022-06-14 01:25:30|1457.5|1454.5|1457|1454|1457.5|1454.5|1457|1454|11
1655169940000|2022-06-14 01:25:40|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|19
1655169950000|2022-06-14 01:25:50|1458|1455|1458|1455|1458|1455|1458|1455|12
1655169960000|2022-06-14 01:26:00|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1
1655169970000|2022-06-14 01:26:10|1458|1455|1459|1456|1459|1456|1458|1455|37
1655169990000|2022-06-14 01:26:30|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|8
1655170000000|2022-06-14 01:26:40|1458|1455|1458|1455|1458|1455|1458|1455|3
1655170010000|2022-06-14 01:26:50|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|6
1655170040000|2022-06-14 01:27:20|1459|1456|1458.5|1455.5|1459|1456|1458.5|1455.5|14
1655170050000|2022-06-14 01:27:30|1458|1455|1458|1455|1458|1455|1458|1455|4
1655170060000|2022-06-14 01:27:40|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|14
1655170070000|2022-06-14 01:27:50|1459|1456|1459|1456|1459|1456|1459|1456|3
1655170090000|2022-06-14 01:28:10|1459.5|1456.5|1459|1456|1459.5|1456.5|1459|1456|14
1655170100000|2022-06-14 01:28:20|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1
1655170110000|2022-06-14 01:28:30|1460|1457|1460|1457|1460|1457|1460|1457|13
1655170140000|2022-06-14 01:29:00|1459.5|1456.5|1459|1456|1459.5|1456.5|1459|1456|16
1655170160000|2022-06-14 01:29:20|1459.5|1456.5|1460|1457|1460.5|1457.5|1459.5|1456.5|24
1655170180000|2022-06-14 01:29:40|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|7
1655170220000|2022-06-14 01:30:20|1460|1457|1460|1457|1460|1457|1460|1457|10
1655170260000|2022-06-14 01:31:00|1460.5|1457.5|1459.5|1456.5|1460.5|1457.5|1459.5|1456.5|29
1655170270000|2022-06-14 01:31:10|1460|1457|1460|1457|1460|1457|1460|1457|3
1655170280000|2022-06-14 01:31:20|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|2
1655170290000|2022-06-14 01:31:30|1460.5|1457.5|1462|1459|1462|1459|1460.5|1457.5|35
1655170300000|2022-06-14 01:31:40|||||||||15
1655170310000|2022-06-14 01:31:50|1461.5|1458.5|1462|1459|1462.5|1459.5|1461.5|1458.5|16
1655170320000|2022-06-14 01:32:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462|1459|19
1655170330000|2022-06-14 01:32:10|1463|1460|1462|1459|1463|1460|1461.5|1458.5|31
1655170340000|2022-06-14 01:32:20|1461.5|1458.5|1461|1458|1462|1459|1461|1458|26
1655170360000|2022-06-14 01:32:40|||||||||1
1655170370000|2022-06-14 01:32:50|1461.5|1458.5|1461.5|1458.5|1462|1459|1461.5|1458.5|20
1655170380000|2022-06-14 01:33:00|1461|1458|1461|1458|1461.5|1458.5|1461|1458|20
1655170390000|2022-06-14 01:33:10|1461.5|1458.5|1461.5|1458.5|1462|1459|1461.5|1458.5|74
1655170400000|2022-06-14 01:33:20|1462|1459|1462|1459|1462|1459|1461.5|1458.5|7
1655170410000|2022-06-14 01:33:30|1462.5|1459.5|1461.5|1458.5|1462.5|1459.5|1461.5|1458.5|12
1655170420000|2022-06-14 01:33:40|1462|1459|1462|1459|1462|1459|1462|1459|2
1655170430000|2022-06-14 01:33:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|23
1655170440000|2022-06-14 01:34:00|1461|1458|1460|1457|1461|1458|1460|1457|44
1655170450000|2022-06-14 01:34:10|1460.5|1457.5|1461|1458|1461|1458|1460.5|1457.5|5
1655170460000|2022-06-14 01:34:20|1461.5|1458.5|1461|1458|1461.5|1458.5|1461|1458|7
1655170470000|2022-06-14 01:34:30|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|12
1655170510000|2022-06-14 01:35:10|1461|1458|1461.5|1458.5|1461.5|1458.5|1461|1458|11
1655170520000|2022-06-14 01:35:20|||||||||4
1655170550000|2022-06-14 01:35:50|1461|1458|1461|1458|1461|1458|1461|1458|13
1655170570000|2022-06-14 01:36:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1655170580000|2022-06-14 01:36:20|||||||||3
1655170590000|2022-06-14 01:36:30|1462|1459|1461.5|1458.5|1462|1459|1461.5|1458.5|9
1655170600000|2022-06-14 01:36:40|1462|1459|1461|1458|1462|1459|1461|1458|5
1655170610000|2022-06-14 01:36:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1655170630000|2022-06-14 01:37:10|1461|1458|1461.5|1458.5|1461.5|1458.5|1461|1458|10
1655170640000|2022-06-14 01:37:20|1462|1459|1462|1459|1462|1459|1462|1459|1
1655170680000|2022-06-14 01:38:00|||||||||17
1655170700000|2022-06-14 01:38:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|12
1655170710000|2022-06-14 01:38:30|1463|1460|1463|1460|1463|1460|1463|1460|1
1655170720000|2022-06-14 01:38:40|1462.5|1459.5|1462|1459|1462.5|1459.5|1462|1459|21
1655170730000|2022-06-14 01:38:50|1461.5|1458.5|1462|1459|1462|1459|1461.5|1458.5|12
1655170740000|2022-06-14 01:39:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1
1655170760000|2022-06-14 01:39:20|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|5
1655170770000|2022-06-14 01:39:30|1461|1458|1461.5|1458.5|1461.5|1458.5|1461|1458|6
1655170790000|2022-06-14 01:39:50|1462|1459|1461.5|1458.5|1462|1459|1461.5|1458.5|5
1655170820000|2022-06-14 01:40:20|1462|1459|1462|1459|1462|1459|1462|1459|1
1655170830000|2022-06-14 01:40:30|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|14
1655170840000|2022-06-14 01:40:40|||||||||1
1655170860000|2022-06-14 01:41:00|1462|1459|1461.5|1458.5|1462.5|1459.5|1461.5|1458.5|29
1655170870000|2022-06-14 01:41:10|1462|1459|1462|1459|1462|1459|1462|1459|1
1655170880000|2022-06-14 01:41:20|||||||||2
1655170890000|2022-06-14 01:41:30|||||||||4
1655170930000|2022-06-14 01:42:10|1462.5|1459.5|1464|1461|1464|1461|1462|1459|28
1655170940000|2022-06-14 01:42:20|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|2
1655170950000|2022-06-14 01:42:30|||||||||1
1655170970000|2022-06-14 01:42:50|1463|1460|1463|1460|1463.5|1460.5|1463|1460|20
1655170980000|2022-06-14 01:43:00|1463.5|1460.5|1464|1461|1464|1461|1463.5|1460.5|5
1655170990000|2022-06-14 01:43:10|1463.5|1460.5|1463.5|1460.5|1464|1461|1463.5|1460.5|9
1655171000000|2022-06-14 01:43:20|1463|1460|1463|1460|1463.5|1460.5|1463|1460|6
1655171010000|2022-06-14 01:43:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|2
1655171030000|2022-06-14 01:43:50|1463|1460|1463|1460|1463|1460|1463|1460|6
1655171050000|2022-06-14 01:44:10|1462.5|1459.5|1462|1459|1462.5|1459.5|1462|1459|10
1655171060000|2022-06-14 01:44:20|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1
1655171070000|2022-06-14 01:44:30|1463|1460|1463|1460|1463|1460|1463|1460|3
1655171080000|2022-06-14 01:44:40|1463.5|1460.5|1463|1460|1463.5|1460.5|1463|1460|9
1655171090000|2022-06-14 01:44:50|1463.5|1460.5|1464|1461|1464|1461|1463.5|1460.5|9
1655171100000|2022-06-14 01:45:00|1464.5|1461.5|1463.5|1460.5|1464.5|1461.5|1463.5|1460.5|4
1655171110000|2022-06-14 01:45:10|1464|1461|1463.5|1460.5|1464|1461|1463.5|1460.5|18
1655171120000|2022-06-14 01:45:20|1463|1460|1463|1460|1463|1460|1463|1460|2
1655171130000|2022-06-14 01:45:30|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|3
1655171160000|2022-06-14 01:46:00|1464|1461|1464|1461|1464|1461|1464|1461|3
1655171180000|2022-06-14 01:46:20|1463.5|1460.5|1464|1461|1464|1461|1463.5|1460.5|7
1655171190000|2022-06-14 01:46:30|1463.5|1460.5|1463|1460|1463.5|1460.5|1463|1460|17
1655171200000|2022-06-14 01:46:40|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|3
1655171210000|2022-06-14 01:46:50|1463|1460|1462.5|1459.5|1463|1460|1462.5|1459.5|17
1655171240000|2022-06-14 01:47:20|1463|1460|1463|1460|1463.5|1460.5|1463|1460|3
1655171260000|2022-06-14 01:47:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|11
1655171270000|2022-06-14 01:47:50|1463|1460|1463|1460|1463|1460|1463|1460|4
1655171280000|2022-06-14 01:48:00|1463.5|1460.5|1463|1460|1463.5|1460.5|1463|1460|14
1655171290000|2022-06-14 01:48:10|1464|1461|1463.5|1460.5|1464|1461|1463.5|1460.5|9
1655171300000|2022-06-14 01:48:20|||||||||10
1655171320000|2022-06-14 01:48:40|||||||||13
1655171330000|2022-06-14 01:48:50|||||||||7
1655171340000|2022-06-14 01:49:00|1463|1460|1463|1460|1463|1460|1463|1460|6
1655171400000|2022-06-14 01:50:00|1463.5|1460.5|1462.5|1459.5|1463.5|1460.5|1462.5|1459.5|15
1655171410000|2022-06-14 01:50:10|1462|1459|1462.5|1459.5|1462.5|1459.5|1462|1459|11
1655171440000|2022-06-14 01:50:40|||||||||7
1655171450000|2022-06-14 01:50:50|||||||||5
1655171460000|2022-06-14 01:51:00|||||||||6
1655171480000|2022-06-14 01:51:20|1462|1459|1462|1459|1462|1459|1462|1459|1
1655171500000|2022-06-14 01:51:40|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|8
1655171510000|2022-06-14 01:51:50|1463|1460|1463|1460|1463|1460|1463|1460|6
1655171520000|2022-06-14 01:52:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|2
1655171530000|2022-06-14 01:52:10|1462|1459|1462|1459|1462|1459|1462|1459|1
1655171550000|2022-06-14 01:52:30|||||||||5
1655171590000|2022-06-14 01:53:10|1461.5|1458.5|1461|1458|1461.5|1458.5|1461|1458|9
1655171600000|2022-06-14 01:53:20|1461.5|1458.5|1461|1458|1461.5|1458.5|1461|1458|8
1655171610000|2022-06-14 01:53:30|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|4
1655171620000|2022-06-14 01:53:40|1461|1458|1461|1458|1461|1458|1461|1458|1
1655171630000|2022-06-14 01:53:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|5
1655171650000|2022-06-14 01:54:10|||||||||8
1655171660000|2022-06-14 01:54:20|||||||||3
1655171700000|2022-06-14 01:55:00|1462|1459|1461|1458|1462|1459|1461|1458|20
1655171710000|2022-06-14 01:55:10|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1655171730000|2022-06-14 01:55:30|1461|1458|1461|1458|1461|1458|1461|1458|1
1655171760000|2022-06-14 01:56:00|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|20
1655171770000|2022-06-14 01:56:10|||||||||2
1655171780000|2022-06-14 01:56:20|1461|1458|1461|1458|1461|1458|1461|1458|1
1655171840000|2022-06-14 01:57:20|||||||||13
1655171870000|2022-06-14 01:57:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|11
1655171910000|2022-06-14 01:58:30|1461|1458|1461|1458|1461|1458|1461|1458|26
1655171930000|2022-06-14 01:58:50|||||||||3
1655171940000|2022-06-14 01:59:00|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|4
1655172000000|2022-06-14 02:00:00|||||||||2
1655172010000|2022-06-14 02:00:10|1461|1458|1461|1458|1461|1458|1461|1458|4
1655172040000|2022-06-14 02:00:40|||||||||8
1655172070000|2022-06-14 02:01:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|2
1655172080000|2022-06-14 02:01:20|1461|1458|1460.5|1457.5|1461|1458|1460.5|1457.5|4
1655172110000|2022-06-14 02:01:50|1461|1458|1461|1458|1461|1458|1461|1458|1
1655172120000|2022-06-14 02:02:00|1460.5|1457.5|1460|1457|1460.5|1457.5|1460|1457|56
1655172130000|2022-06-14 02:02:10|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|10
1655172140000|2022-06-14 02:02:20|1459|1456|1459|1456|1459|1456|1459|1456|7
1655172150000|2022-06-14 02:02:30|1459.5|1456.5|1458.5|1455.5|1459.5|1456.5|1458.5|1455.5|29
1655172160000|2022-06-14 02:02:40|1459|1456|1459|1456|1459|1456|1458.5|1455.5|10
1655172180000|2022-06-14 02:03:00|||||||||1
1655172190000|2022-06-14 02:03:10|1458.5|1455.5|1459|1456|1459.5|1456.5|1458.5|1455.5|5
1655172200000|2022-06-14 02:03:20|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|1459.5|1456.5|27
1655172230000|2022-06-14 02:03:50|1460|1457|1460|1457|1460|1457|1460|1457|21
1655172240000|2022-06-14 02:04:00|1460.5|1457.5|1461|1458|1461|1458|1460.5|1457.5|7
1655172250000|2022-06-14 02:04:10|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|3
1655172300000|2022-06-14 02:05:00|1460|1457|1460|1457|1460|1457|1460|1457|17
1655172310000|2022-06-14 02:05:10|1460.5|1457.5|1460|1457|1460.5|1457.5|1460|1457|15
1655172340000|2022-06-14 02:05:40|1460.5|1457.5|1460|1457|1460.5|1457.5|1460|1457|8
1655172350000|2022-06-14 02:05:50|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1460.5|1457.5|1
1655172370000|2022-06-14 02:06:10|||||||||5
1655172390000|2022-06-14 02:06:30|1461|1458|1461|1458|1461|1458|1461|1458|23
1655172410000|2022-06-14 02:06:50|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1461.5|1458.5|1
1655172430000|2022-06-14 02:07:10|||||||||20
1655172440000|2022-06-14 02:07:20|1462|1459|1462|1459|1462|1459|1462|1459|15
1655172450000|2022-06-14 02:07:30|1462.5|1459.5|1461.5|1458.5|1462.5|1459.5|1461.5|1458.5|9
1655172460000|2022-06-14 02:07:40|1462|1459|1462|1459|1462|1459|1462|1459|1
1655172500000|2022-06-14 02:08:20|||||||||18
1655172540000|2022-06-14 02:09:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|2
1655172580000|2022-06-14 02:09:40|||||||||31
1655172590000|2022-06-14 02:09:50|||||||||6
1655172600000|2022-06-14 02:10:00|1463|1460|1462.5|1459.5|1463|1460|1462.5|1459.5|3
1655172650000|2022-06-14 02:10:50|1463|1460|1463|1460|1463|1460|1463|1460|1
1655172660000|2022-06-14 02:11:00|||||||||16
1655172680000|2022-06-14 02:11:20|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|15
1655172700000|2022-06-14 02:11:40|1464|1461|1464|1461|1464|1461|1464|1461|20
1655172720000|2022-06-14 02:12:00|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|6
1655172730000|2022-06-14 02:12:10|1464|1461|1464|1461|1464|1461|1464|1461|1
1655172740000|2022-06-14 02:12:20|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|14
1655172770000|2022-06-14 02:12:50|1463|1460|1463|1460|1463|1460|1463|1460|20
1655172780000|2022-06-14 02:13:00|1462.5|1459.5|1463|1460|1463|1460|1462.5|1459.5|8
1655172810000|2022-06-14 02:13:30|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|6
1655172820000|2022-06-14 02:13:40|||||||||4
1655172830000|2022-06-14 02:13:50|||||||||4
1655172850000|2022-06-14 02:14:10|1463|1460|1463|1460|1463|1460|1463|1460|5
1655172870000|2022-06-14 02:14:30|||||||||8
1655172900000|2022-06-14 02:15:00|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|1462.5|1459.5|7
1655172920000|2022-06-14 02:15:20|||||||||2
1655172980000|2022-06-14 02:16:20|1463|1460|1463|1460|1463|1460|1463|1460|9
1655173010000|2022-06-14 02:16:50|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1
1655173040000|2022-06-14 02:17:20|1463|1460|1463.5|1460.5|1463.5|1460.5|1463|1460|18
1655173050000|2022-06-14 02:17:30|1463|1460|1463.5|1460.5|1463.5|1460.5|1463|1460|5
1655173070000|2022-06-14 02:17:50|||||||||8
1655173140000|2022-06-14 02:19:00|||||||||10
1655173170000|2022-06-14 02:19:30|1463|1460|1463|1460|1463|1460|1463|1460|3
1655173180000|2022-06-14 02:19:40|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1
1655173200000|2022-06-14 02:20:00|1464|1461|1464|1461|1464|1461|1464|1461|5
1655173210000|2022-06-14 02:20:10|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1463.5|1460.5|1
1655173220000|2022-06-14 02:20:20|1464|1461|1464|1461|1464|1461|1464|1461|1
1655173240000|2022-06-14 02:20:40|1463.5|1460.5|1464|1461|1464|1461|1463|1460|62
1655173250000|2022-06-14 02:20:50|||||||||3
1655173310000|2022-06-14 02:21:50|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|5
1655173340000|2022-06-14 02:22:20|1464|1461|1463.5|1460.5|1464|1461|1463.5|1460.5|33
1655173370000|2022-06-14 02:22:50|1464|1461|1464|1461|1464|1461|1464|1461|7
1655173390000|2022-06-14 02:23:10|||||||||4
1655173420000|2022-06-14 02:23:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1
1655173430000|2022-06-14 02:23:50|1464|1461|1464|1461|1464|1461|1464|1461|7
1655173440000|2022-06-14 02:24:00|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464|1461|12
1655173450000|2022-06-14 02:24:10|1465|1462|1464|1461|1465|1462|1464|1461|19
1655173460000|2022-06-14 02:24:20|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|3
1655173530000|2022-06-14 02:25:30|1465|1462|1465|1462|1465|1462|1465|1462|2
1655173550000|2022-06-14 02:25:50|1464.5|1461.5|1465|1462|1465|1462|1464.5|1461.5|14
1655173570000|2022-06-14 02:26:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|14
1655173650000|2022-06-14 02:27:30|1465|1462|1465|1462|1465|1462|1465|1462|12
1655173660000|2022-06-14 02:27:40|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|4
1655173710000|2022-06-14 02:28:30|1465|1462|1465.5|1462.5|1465.5|1462.5|1465|1462|6
1655173720000|2022-06-14 02:28:40|1465|1462|1465|1462|1465|1462|1465|1462|1
1655173730000|2022-06-14 02:28:50|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|2
1655173780000|2022-06-14 02:29:40|1465|1462|1465|1462|1465|1462|1465|1462|3
1655173820000|2022-06-14 02:30:20|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|2
1655173840000|2022-06-14 02:30:40|||||||||15
1655173850000|2022-06-14 02:30:50|1466|1463|1466|1463|1466|1463|1466|1463|1
1655173860000|2022-06-14 02:31:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|12
1655173870000|2022-06-14 02:31:10|1466|1463|1466|1463|1466|1463|1466|1463|5
1655173880000|2022-06-14 02:31:20|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|14
1655173890000|2022-06-14 02:31:30|1466|1463|1466|1463|1466.5|1463.5|1466|1463|12
1655173920000|2022-06-14 02:32:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|6
1655173980000|2022-06-14 02:33:00|1466|1463|1466.5|1463.5|1466.5|1463.5|1466|1463|6
1655174040000|2022-06-14 02:34:00|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|24
1655174060000|2022-06-14 02:34:20|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|9
1655174070000|2022-06-14 02:34:30|1467|1464|1467|1464|1467|1464|1466.5|1463.5|25
1655174080000|2022-06-14 02:34:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|13
1655174090000|2022-06-14 02:34:50|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|8
1655174100000|2022-06-14 02:35:00|||||||||1
1655174110000|2022-06-14 02:35:10|||||||||2
1655174130000|2022-06-14 02:35:30|1468|1465|1468|1465|1468.5|1465.5|1468|1465|9
1655174140000|2022-06-14 02:35:40|1467.5|1464.5|1467.5|1464.5|1468|1465|1467.5|1464.5|23
1655174160000|2022-06-14 02:36:00|1468|1465|1468|1465|1468|1465|1468|1465|2
1655174180000|2022-06-14 02:36:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|4
1655174200000|2022-06-14 02:36:40|1468|1465|1468|1465|1468|1465|1468|1465|1
1655174230000|2022-06-14 02:37:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|20
1655174240000|2022-06-14 02:37:20|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|45
1655174260000|2022-06-14 02:37:40|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|2
1655174270000|2022-06-14 02:37:50|1467|1464|1467|1464|1467|1464|1467|1464|9
1655174280000|2022-06-14 02:38:00|||||||||3
1655174300000|2022-06-14 02:38:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|3
1655174310000|2022-06-14 02:38:30|1466|1463|1466|1463|1466|1463|1466|1463|29
1655174320000|2022-06-14 02:38:40|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|4
1655174350000|2022-06-14 02:39:10|1466|1463|1466.5|1463.5|1466.5|1463.5|1466|1463|20
1655174360000|2022-06-14 02:39:20|1466|1463|1466|1463|1466|1463|1466|1463|7
1655174370000|2022-06-14 02:39:30|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|10
1655174380000|2022-06-14 02:39:40|1466|1463|1466|1463|1466|1463|1466|1463|1
1655174390000|2022-06-14 02:39:50|||||||||3
1655174410000|2022-06-14 02:40:10|1465.5|1462.5|1466|1463|1466|1463|1465.5|1462.5|6
1655174430000|2022-06-14 02:40:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1655174440000|2022-06-14 02:40:40|1467|1464|1467|1464|1467|1464|1466.5|1463.5|28
1655174450000|2022-06-14 02:40:50|||||||||9
1655174460000|2022-06-14 02:41:00|||||||||3
1655174490000|2022-06-14 02:41:30|1467.5|1464.5|1467|1464|1467.5|1464.5|1467|1464|9
1655174530000|2022-06-14 02:42:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655174570000|2022-06-14 02:42:50|1468|1465|1468|1465|1468|1465|1468|1465|7
1655174620000|2022-06-14 02:43:40|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|16
1655174630000|2022-06-14 02:43:50|1469|1466|1469|1466|1469|1466|1469|1466|1
1655174640000|2022-06-14 02:44:00|1469.5|1466.5|1469|1466|1469.5|1466.5|1469|1466|10
1655174660000|2022-06-14 02:44:20|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|7
1655174690000|2022-06-14 02:44:50|1469|1466|1470|1467|1470|1467|1469|1466|13
1655174700000|2022-06-14 02:45:00|1469.5|1466.5|1470|1467|1470|1467|1469|1466|10
1655174720000|2022-06-14 02:45:20|1469.5|1466.5|1470|1467|1470|1467|1469.5|1466.5|2
1655174730000|2022-06-14 02:45:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|3
1655174750000|2022-06-14 02:45:50|||||||||6
1655174760000|2022-06-14 02:46:00|1470|1467|1470|1467|1470|1467|1470|1467|1
1655174820000|2022-06-14 02:47:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|4
1655174850000|2022-06-14 02:47:30|1470|1467|1470|1467|1470|1467|1470|1467|24
1655174860000|2022-06-14 02:47:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1655174870000|2022-06-14 02:47:50|||||||||18
1655174880000|2022-06-14 02:48:00|1469|1466|1469|1466|1469.5|1466.5|1469|1466|9
1655174890000|2022-06-14 02:48:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|2
1655174910000|2022-06-14 02:48:30|||||||||9
1655174930000|2022-06-14 02:48:50|1469|1466|1469|1466|1469|1466|1469|1466|33
1655174970000|2022-06-14 02:49:30|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|4
1655175010000|2022-06-14 02:50:10|1469|1466|1469|1466|1469|1466|1469|1466|2
1655175020000|2022-06-14 02:50:20|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|20
1655175050000|2022-06-14 02:50:50|1470|1467|1470|1467|1470|1467|1470|1467|1
1655175070000|2022-06-14 02:51:10|1469.5|1466.5|1469|1466|1469.5|1466.5|1469|1466|13
1655175120000|2022-06-14 02:52:00|||||||||16
1655175130000|2022-06-14 02:52:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|7
1655175150000|2022-06-14 02:52:30|1469|1466|1469|1466|1469|1466|1468.5|1465.5|10
1655175160000|2022-06-14 02:52:40|1468.5|1465.5|1469|1466|1469|1466|1468.5|1465.5|6
1655175250000|2022-06-14 02:54:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|15
1655175260000|2022-06-14 02:54:20|1469|1466|1469|1466|1469|1466|1469|1466|1
1655175330000|2022-06-14 02:55:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|8
1655175370000|2022-06-14 02:56:10|1469|1466|1469|1466|1469|1466|1469|1466|1
1655175390000|2022-06-14 02:56:30|||||||||3
1655175410000|2022-06-14 02:56:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1655175450000|2022-06-14 02:57:30|1469|1466|1469|1466|1469|1466|1469|1466|9
1655175460000|2022-06-14 02:57:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1655175490000|2022-06-14 02:58:10|1469|1466|1469|1466|1469|1466|1469|1466|1
1655175500000|2022-06-14 02:58:20|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1655175510000|2022-06-14 02:58:30|1469|1466|1469|1466|1469|1466|1469|1466|7
1655175530000|2022-06-14 02:58:50|||||||||2
1655175540000|2022-06-14 02:59:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|12
1655175550000|2022-06-14 02:59:10|||||||||10
1655175560000|2022-06-14 02:59:20|||||||||1
1655175580000|2022-06-14 02:59:40|1469|1466|1469|1466|1469|1466|1469|1466|1
1655175630000|2022-06-14 03:00:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1
1655175640000|2022-06-14 03:00:40|1469|1466|1469|1466|1469|1466|1469|1466|1
1655175680000|2022-06-14 03:01:20|1468.5|1465.5|1469|1466|1469|1466|1468.5|1465.5|2
1655175730000|2022-06-14 03:02:10|||||||||12
1655175770000|2022-06-14 03:02:50|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|4
1655175780000|2022-06-14 03:03:00|1469|1466|1468.5|1465.5|1469|1466|1468.5|1465.5|13
1655175800000|2022-06-14 03:03:20|1469|1466|1469|1466|1469|1466|1469|1466|1
1655175840000|2022-06-14 03:04:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|14
1655175880000|2022-06-14 03:04:40|||||||||7
1655175930000|2022-06-14 03:05:30|1469|1466|1469|1466|1469|1466|1469|1466|1
1655175940000|2022-06-14 03:05:40|||||||||1
1655176050000|2022-06-14 03:07:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1655176060000|2022-06-14 03:07:40|1469|1466|1469|1466|1469|1466|1469|1466|6
1655176080000|2022-06-14 03:08:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|6
1655176140000|2022-06-14 03:09:00|1469|1466|1469|1466|1469|1466|1469|1466|37
1655176160000|2022-06-14 03:09:20|||||||||18
1655176220000|2022-06-14 03:10:20|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|19
1655176280000|2022-06-14 03:11:20|1469|1466|1469|1466|1469|1466|1469|1466|19
1655176300000|2022-06-14 03:11:40|||||||||8
1655176350000|2022-06-14 03:12:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|23
1655176360000|2022-06-14 03:12:40|||||||||4
1655176380000|2022-06-14 03:13:00|||||||||2
1655176410000|2022-06-14 03:13:30|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|22
1655176460000|2022-06-14 03:14:20|||||||||24
1655176480000|2022-06-14 03:14:40|1467|1464|1467|1464|1467|1464|1467|1464|12
1655176490000|2022-06-14 03:14:50|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|2
1655176500000|2022-06-14 03:15:00|||||||||2
1655176510000|2022-06-14 03:15:10|1468|1465|1468|1465|1468|1465|1468|1465|16
1655176610000|2022-06-14 03:16:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|78
1655176620000|2022-06-14 03:17:00|||||||||28
1655176660000|2022-06-14 03:17:40|1469|1466|1469|1466|1469|1466|1469|1466|7
1655176670000|2022-06-14 03:17:50|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|7
1655176760000|2022-06-14 03:19:20|1469|1466|1469|1466|1469|1466|1469|1466|99
1655176790000|2022-06-14 03:19:50|1468.5|1465.5|1468.5|1465.5|1469|1466|1468.5|1465.5|31
1655176800000|2022-06-14 03:20:00|1469|1466|1469|1466|1469|1466|1469|1466|1
1655176830000|2022-06-14 03:20:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|17
1655176850000|2022-06-14 03:20:50|||||||||1
1655176890000|2022-06-14 03:21:30|1469|1466|1469|1466|1469|1466|1469|1466|2
1655176950000|2022-06-14 03:22:30|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|6
1655176960000|2022-06-14 03:22:40|1469|1466|1468.5|1465.5|1469|1466|1468.5|1465.5|2
1655176990000|2022-06-14 03:23:10|1469|1466|1469|1466|1469|1466|1469|1466|6
1655177020000|2022-06-14 03:23:40|1468.5|1465.5|1468|1465|1468.5|1465.5|1468|1465|11
1655177030000|2022-06-14 03:23:50|||||||||16
1655177050000|2022-06-14 03:24:10|||||||||3
1655177080000|2022-06-14 03:24:40|1467.5|1464.5|1468|1465|1468|1465|1467.5|1464.5|10
1655177180000|2022-06-14 03:26:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|9
1655177190000|2022-06-14 03:26:30|||||||||13
1655177200000|2022-06-14 03:26:40|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|29
1655177260000|2022-06-14 03:27:40|1467|1464|1467|1464|1467|1464|1467|1464|2
1655177330000|2022-06-14 03:28:50|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|15
1655177400000|2022-06-14 03:30:00|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|18
1655177410000|2022-06-14 03:30:10|||||||||3
1655177480000|2022-06-14 03:31:20|1467|1464|1467|1464|1467|1464|1467|1464|2
1655177520000|2022-06-14 03:32:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|24
1655177540000|2022-06-14 03:32:20|||||||||5
1655177570000|2022-06-14 03:32:50|1466|1463|1466.5|1463.5|1466.5|1463.5|1466|1463|22
1655177590000|2022-06-14 03:33:10|1467|1464|1467|1464|1467|1464|1467|1464|19
1655177600000|2022-06-14 03:33:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|3
1655177620000|2022-06-14 03:33:40|1467|1464|1466|1463|1467|1464|1466|1463|11
1655177640000|2022-06-14 03:34:00|||||||||2
1655177650000|2022-06-14 03:34:10|||||||||6
1655177680000|2022-06-14 03:34:40|||||||||6
1655177690000|2022-06-14 03:34:50|||||||||4
1655177750000|2022-06-14 03:35:50|1465.5|1462.5|1466.5|1463.5|1466.5|1463.5|1465.5|1462.5|23
1655177760000|2022-06-14 03:36:00|1466|1463|1466|1463|1466|1463|1466|1463|1
1655177780000|2022-06-14 03:36:20|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|19
1655177800000|2022-06-14 03:36:40|1467|1464|1467|1464|1467|1464|1467|1464|18
1655177870000|2022-06-14 03:37:50|1467.5|1464.5|1466.5|1463.5|1467.5|1464.5|1466.5|1463.5|25
1655177930000|2022-06-14 03:38:50|||||||||46
1655177940000|2022-06-14 03:39:00|1466|1463|1466|1463|1466|1463|1466|1463|5
1655177950000|2022-06-14 03:39:10|1465.5|1462.5|1466|1463|1466|1463|1465.5|1462.5|39
1655178050000|2022-06-14 03:40:50|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|5
1655178060000|2022-06-14 03:41:00|||||||||1
1655178100000|2022-06-14 03:41:40|1465|1462|1465|1462|1465|1462|1465|1462|6
1655178120000|2022-06-14 03:42:00|||||||||1
1655178130000|2022-06-14 03:42:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|6
1655178150000|2022-06-14 03:42:30|1464|1461|1464.5|1461.5|1464.5|1461.5|1464|1461|21
1655178180000|2022-06-14 03:43:00|1465|1462|1465|1462|1465|1462|1465|1462|7
1655178190000|2022-06-14 03:43:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1
1655178200000|2022-06-14 03:43:20|1465|1462|1464.5|1461.5|1465|1462|1464.5|1461.5|2
1655178280000|2022-06-14 03:44:40|1465|1462|1465|1462|1465|1462|1465|1462|9
1655178300000|2022-06-14 03:45:00|||||||||6
1655178310000|2022-06-14 03:45:10|||||||||1
1655178330000|2022-06-14 03:45:30|||||||||2
1655178340000|2022-06-14 03:45:40|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464|1461|26
1655178360000|2022-06-14 03:46:00|||||||||3
1655178390000|2022-06-14 03:46:30|1465|1462|1465|1462|1465|1462|1465|1462|6
1655178410000|2022-06-14 03:46:50|||||||||8
1655178440000|2022-06-14 03:47:20|||||||||4
1655178500000|2022-06-14 03:48:20|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465|1462|23
1655178570000|2022-06-14 03:49:30|1465|1462|1464.5|1461.5|1465|1462|1464|1461|45
1655178680000|2022-06-14 03:51:20|1464|1461|1464|1461|1464|1461|1464|1461|9
1655178730000|2022-06-14 03:52:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|7
1655178740000|2022-06-14 03:52:20|1464|1461|1464|1461|1464|1461|1464|1461|14
1655178790000|2022-06-14 03:53:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|2
1655178820000|2022-06-14 03:53:40|||||||||4
1655178830000|2022-06-14 03:53:50|1464|1461|1464.5|1461.5|1464.5|1461.5|1464|1461|27
1655178840000|2022-06-14 03:54:00|1464|1461|1464|1461|1464|1461|1464|1461|3
1655178850000|2022-06-14 03:54:10|1464.5|1461.5|1464|1461|1464.5|1461.5|1464|1461|11
1655178860000|2022-06-14 03:54:20|1464.5|1461.5|1465|1462|1465|1462|1464.5|1461.5|2
1655178940000|2022-06-14 03:55:40|||||||||11
1655178950000|2022-06-14 03:55:50|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|5
1655178980000|2022-06-14 03:56:20|1465|1462|1465|1462|1465|1462|1465|1462|17
1655179050000|2022-06-14 03:57:30|1464.5|1461.5|1465|1462|1465|1462|1464.5|1461.5|12
1655179150000|2022-06-14 03:59:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|15
1655179160000|2022-06-14 03:59:20|1466|1463|1466|1463|1466|1463|1466|1463|6
1655179170000|2022-06-14 03:59:30|1465.5|1462.5|1466|1463|1466|1463|1465.5|1462.5|15
1655179190000|2022-06-14 03:59:50|||||||||1
1655179200000|2022-06-14 04:00:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1
1655179220000|2022-06-14 04:00:20|1466|1463|1465.5|1462.5|1466|1463|1465.5|1462.5|24
1655179230000|2022-06-14 04:00:30|1466|1463|1466|1463|1466|1463|1466|1463|2
1655179260000|2022-06-14 04:01:00|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465|1462|8
1655179280000|2022-06-14 04:01:20|||||||||12
1655179310000|2022-06-14 04:01:50|1466|1463|1466|1463|1466|1463|1466|1463|5
1655179320000|2022-06-14 04:02:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|2
1655179330000|2022-06-14 04:02:10|||||||||4
1655179340000|2022-06-14 04:02:20|||||||||3
1655179350000|2022-06-14 04:02:30|1467|1464|1467|1464|1467|1464|1467|1464|6
1655179360000|2022-06-14 04:02:40|||||||||4
1655179390000|2022-06-14 04:03:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|7
1655179410000|2022-06-14 04:03:30|||||||||10
1655179430000|2022-06-14 04:03:50|1468|1465|1468|1465|1468.5|1465.5|1468|1465|16
1655179440000|2022-06-14 04:04:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|7
1655179450000|2022-06-14 04:04:10|1468|1465|1468|1465|1468|1465|1468|1465|1
1655179500000|2022-06-14 04:05:00|||||||||3
1655179540000|2022-06-14 04:05:40|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|6
1655179600000|2022-06-14 04:06:40|1468|1465|1468|1465|1468|1465|1468|1465|1
1655179620000|2022-06-14 04:07:00|||||||||5
1655179760000|2022-06-14 04:09:20|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|4
1655179770000|2022-06-14 04:09:30|1468|1465|1468|1465|1468|1465|1468|1465|1
1655179780000|2022-06-14 04:09:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|8
1655179810000|2022-06-14 04:10:10|1468|1465|1468|1465|1468|1465|1468|1465|5
1655179830000|2022-06-14 04:10:30|1468.5|1465.5|1468|1465|1468.5|1465.5|1468|1465|11
1655179920000|2022-06-14 04:12:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|4
1655179950000|2022-06-14 04:12:30|1468|1465|1468|1465|1468|1465|1468|1465|3
1655179970000|2022-06-14 04:12:50|||||||||11
1655179990000|2022-06-14 04:13:10|||||||||3
1655180010000|2022-06-14 04:13:30|||||||||1
1655180080000|2022-06-14 04:14:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|7
1655180100000|2022-06-14 04:15:00|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|13
1655180150000|2022-06-14 04:15:50|1467|1464|1467|1464|1467|1464|1467|1464|3
1655180170000|2022-06-14 04:16:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655180210000|2022-06-14 04:16:50|||||||||15
1655180220000|2022-06-14 04:17:00|||||||||9
1655180300000|2022-06-14 04:18:20|1467|1464|1467|1464|1467|1464|1467|1464|20
1655180390000|2022-06-14 04:19:50|||||||||12
1655180410000|2022-06-14 04:20:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655180510000|2022-06-14 04:21:50|1467|1464|1467|1464|1467|1464|1467|1464|12
1655180520000|2022-06-14 04:22:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|7
1655180540000|2022-06-14 04:22:20|||||||||12
1655180550000|2022-06-14 04:22:30|1467|1464|1467|1464|1467|1464|1467|1464|10
1655180580000|2022-06-14 04:23:00|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|5
1655180620000|2022-06-14 04:23:40|||||||||7
1655180630000|2022-06-14 04:23:50|1467|1464|1467|1464|1467|1464|1467|1464|3
1655180650000|2022-06-14 04:24:10|1467.5|1464.5|1467|1464|1467.5|1464.5|1467|1464|4
1655180680000|2022-06-14 04:24:40|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1
1655180850000|2022-06-14 04:27:30|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|18
1655180880000|2022-06-14 04:28:00|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|6
1655180900000|2022-06-14 04:28:20|1467|1464|1466.5|1463.5|1467|1464|1466.5|1463.5|3
1655180950000|2022-06-14 04:29:10|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|1467.5|1464.5|6
1655180970000|2022-06-14 04:29:30|1467|1464|1467|1464|1467|1464|1467|1464|5
1655181050000|2022-06-14 04:30:50|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|2
1655181140000|2022-06-14 04:32:20|1467|1464|1467|1464|1467|1464|1467|1464|2
1655181150000|2022-06-14 04:32:30|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|1466.5|1463.5|6
1655181160000|2022-06-14 04:32:40|||||||||11
1655181170000|2022-06-14 04:32:50|1466|1463|1465.5|1462.5|1466|1463|1465.5|1462.5|5
1655181320000|2022-06-14 04:35:20|||||||||13
1655181360000|2022-06-14 04:36:00|1465|1462|1465|1462|1465|1462|1465|1462|17
1655181430000|2022-06-14 04:37:10|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|1464.5|1461.5|2
1655181460000|2022-06-14 04:37:40|1465|1462|1465|1462|1465|1462|1465|1462|13
1655181570000|2022-06-14 04:39:30|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1
1655181610000|2022-06-14 04:40:10|1465|1462|1465|1462|1465|1462|1465|1462|2
1655181670000|2022-06-14 04:41:10|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|1465.5|1462.5|9
1655181760000|2022-06-14 04:42:40|1465|1462|1465|1462|1465|1462|1465|1462|19
1655188200000|2022-06-14 06:30:00|1465.5|1462.5|1467.5|1464.5|1468.5|1465.5|1465.5|1462.5|63
1655188210000|2022-06-14 06:30:10|1468.5|1465.5|1468|1465|1468.5|1465.5|1467.5|1464.5|18
1655188220000|2022-06-14 06:30:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468|1465|6
1655188240000|2022-06-14 06:30:40|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|13
1655188250000|2022-06-14 06:30:50|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|10
1655188260000|2022-06-14 06:31:00|1467|1464|1467.5|1464.5|1467.5|1464.5|1467|1464|2
1655188280000|2022-06-14 06:31:20|1468|1465|1467.5|1464.5|1468|1465|1467.5|1464.5|10
1655188290000|2022-06-14 06:31:30|||||||||3
1655188300000|2022-06-14 06:31:40|||||||||2
1655188320000|2022-06-14 06:32:00|1468|1465|1468.5|1465.5|1468.5|1465.5|1468|1465|5
1655188340000|2022-06-14 06:32:20|1468|1465|1468.5|1465.5|1468.5|1465.5|1468|1465|9
1655188350000|2022-06-14 06:32:30|1468|1465|1468|1465|1468|1465|1468|1465|7
1655188380000|2022-06-14 06:33:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468|1465|10
1655188420000|2022-06-14 06:33:40|||||||||2
1655188430000|2022-06-14 06:33:50|1469|1466|1469|1466|1469|1466|1469|1466|7
1655188440000|2022-06-14 06:34:00|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|4
1655188470000|2022-06-14 06:34:30|1468|1465|1468|1465|1468|1465|1468|1465|15
1655188480000|2022-06-14 06:34:40|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|3
1655188540000|2022-06-14 06:35:40|1469|1466|1469|1466|1469|1466|1469|1466|2
1655188550000|2022-06-14 06:35:50|||||||||6
1655188580000|2022-06-14 06:36:20|||||||||10
1655188630000|2022-06-14 06:37:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|11
1655188640000|2022-06-14 06:37:20|||||||||2
1655188650000|2022-06-14 06:37:30|1469|1466|1469|1466|1469|1466|1468.5|1465.5|8
1655188680000|2022-06-14 06:38:00|||||||||6
1655188690000|2022-06-14 06:38:10|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|7
1655188740000|2022-06-14 06:39:00|1469|1466|1469|1466|1469|1466|1469|1466|7
1655188820000|2022-06-14 06:40:20|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|2
1655188840000|2022-06-14 06:40:40|1469|1466|1469|1466|1469|1466|1469|1466|8
1655188880000|2022-06-14 06:41:20|1468.5|1465.5|1469|1466|1469|1466|1468.5|1465.5|19
1655188920000|2022-06-14 06:42:00|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|3
1655188930000|2022-06-14 06:42:10|1469|1466|1468.5|1465.5|1469|1466|1468.5|1465.5|12
1655188960000|2022-06-14 06:42:40|||||||||12
1655188980000|2022-06-14 06:43:00|1468|1465|1468|1465|1468|1465|1468|1465|2
1655189020000|2022-06-14 06:43:40|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|1468.5|1465.5|9
1655189080000|2022-06-14 06:44:40|||||||||12
1655189090000|2022-06-14 06:44:50|1469|1466|1469|1466|1469|1466|1469|1466|3
1655189180000|2022-06-14 06:46:20|||||||||9
1655189200000|2022-06-14 06:46:40|1469.5|1466.5|1468.5|1465.5|1469.5|1466.5|1468.5|1465.5|9
1655189230000|2022-06-14 06:47:10|1469|1466|1468.5|1465.5|1469|1466|1468.5|1465.5|9
1655189250000|2022-06-14 06:47:30|1469|1466|1469|1466|1469|1466|1469|1466|7
1655189260000|2022-06-14 06:47:40|||||||||10
1655189290000|2022-06-14 06:48:10|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|13
1655189300000|2022-06-14 06:48:20|1470|1467|1470|1467|1470|1467|1470|1467|7
1655189320000|2022-06-14 06:48:40|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1469.5|1466.5|1
1655189360000|2022-06-14 06:49:20|1470|1467|1471|1468|1471.5|1468.5|1470|1467|87
1655189370000|2022-06-14 06:49:30|1471.5|1468.5|1472|1469|1472|1469|1471.5|1468.5|5
1655189380000|2022-06-14 06:49:40|1472.5|1469.5|1472|1469|1472.5|1469.5|1472|1469|18
1655189390000|2022-06-14 06:49:50|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1
1655189410000|2022-06-14 06:50:10|||||||||10
1655189430000|2022-06-14 06:50:30|1472|1469|1471.5|1468.5|1472|1469|1471.5|1468.5|10
1655189450000|2022-06-14 06:50:50|1472|1469|1472|1469|1472.5|1469.5|1472|1469|16
1655189460000|2022-06-14 06:51:00|1473|1470|1473|1470|1473|1470|1473|1470|1
1655189470000|2022-06-14 06:51:10|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|5
1655189480000|2022-06-14 06:51:20|||||||||10
1655189520000|2022-06-14 06:52:00|1473|1470|1473|1470|1473|1470|1473|1470|14
1655189550000|2022-06-14 06:52:30|||||||||15
1655189560000|2022-06-14 06:52:40|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|4
1655189600000|2022-06-14 06:53:20|||||||||15
1655189610000|2022-06-14 06:53:30|1473|1470|1473.5|1470.5|1473.5|1470.5|1473|1470|16
1655189620000|2022-06-14 06:53:40|1473|1470|1473|1470|1473|1470|1473|1470|1
1655189630000|2022-06-14 06:53:50|1473.5|1470.5|1473|1470|1473.5|1470.5|1473|1470|13
1655189640000|2022-06-14 06:54:00|1473.5|1470.5|1473|1470|1473.5|1470.5|1473|1470|20
1655189690000|2022-06-14 06:54:50|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|7
1655189700000|2022-06-14 06:55:00|1473|1470|1472.5|1469.5|1473|1470|1472.5|1469.5|6
1655189710000|2022-06-14 06:55:10|1473|1470|1473|1470|1473|1470|1473|1470|1
1655189750000|2022-06-14 06:55:50|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1472.5|1469.5|1
1655189760000|2022-06-14 06:56:00|1472|1469|1472.5|1469.5|1472.5|1469.5|1472|1469|10
1655189830000|2022-06-14 06:57:10|||||||||7
1655189890000|2022-06-14 06:58:10|1473|1470|1472.5|1469.5|1473|1470|1472.5|1469.5|9
1655189930000|2022-06-14 06:58:50|1473|1470|1473.5|1470.5|1473.5|1470.5|1473|1470|2
1655189950000|2022-06-14 06:59:10|1473|1470|1473|1470|1473|1470|1473|1470|2
1655189960000|2022-06-14 06:59:20|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1655190020000|2022-06-14 07:00:20|1474|1471|1474|1471|1474.5|1471.5|1474|1471|36
1655190060000|2022-06-14 07:01:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|19
1655190140000|2022-06-14 07:02:20|||||||||1
1655190150000|2022-06-14 07:02:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474|1471|32
1655190160000|2022-06-14 07:02:40|1475|1472|1475|1472|1475|1472|1475|1472|1
1655190370000|2022-06-14 07:06:10|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|46
1655190380000|2022-06-14 07:06:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|6
1655190590000|2022-06-14 07:09:50|1475|1472|1475|1472|1475|1472|1475|1472|15
1655190600000|2022-06-14 07:10:00|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1
1655190620000|2022-06-14 07:10:20|1475|1472|1475|1472|1475|1472|1475|1472|2
1655190670000|2022-06-14 07:11:10|1474.5|1471.5|1476|1473|1476|1473|1474.5|1471.5|66
1655190680000|2022-06-14 07:11:20|1476.5|1473.5|1475.5|1472.5|1476.5|1473.5|1475.5|1472.5|40
1655190730000|2022-06-14 07:12:10|||||||||17
1655190770000|2022-06-14 07:12:50|1475|1472|1475|1472|1475|1472|1475|1472|7
1655190790000|2022-06-14 07:13:10|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474|1471|21
1655190850000|2022-06-14 07:14:10|1475|1472|1475|1472|1475|1472|1475|1472|14
1655190910000|2022-06-14 07:15:10|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|13
1655190930000|2022-06-14 07:15:30|1476|1473|1476.5|1473.5|1476.5|1473.5|1476|1473|10
1655190950000|2022-06-14 07:15:50|||||||||7
1655191040000|2022-06-14 07:17:20|1476|1473|1476|1473|1476|1473|1476|1473|32
1655191050000|2022-06-14 07:17:30|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|3
1655191080000|2022-06-14 07:18:00|||||||||17
1655191150000|2022-06-14 07:19:10|1475|1472|1475|1472|1475|1472|1475|1472|9
1655191220000|2022-06-14 07:20:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|3
1655191290000|2022-06-14 07:21:30|1475|1472|1475|1472|1475|1472|1475|1472|1
1655191300000|2022-06-14 07:21:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|21
1655191330000|2022-06-14 07:22:10|||||||||16
1655191340000|2022-06-14 07:22:20|1474|1471|1474|1471|1474|1471|1474|1471|1
1655191350000|2022-06-14 07:22:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|3
1655191360000|2022-06-14 07:22:40|||||||||3
1655191380000|2022-06-14 07:23:00|||||||||10
1655191390000|2022-06-14 07:23:10|1474|1471|1474|1471|1474|1471|1474|1471|1
1655191470000|2022-06-14 07:24:30|1473.5|1470.5|1474|1471|1474|1471|1473.5|1470.5|33
1655191480000|2022-06-14 07:24:40|1473.5|1470.5|1474|1471|1474|1471|1473.5|1470.5|9
1655191530000|2022-06-14 07:25:30|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|10
1655191620000|2022-06-14 07:27:00|1473|1470|1473|1470|1473|1470|1473|1470|18
1655191630000|2022-06-14 07:27:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|12
1655191640000|2022-06-14 07:27:20|||||||||12
1655191700000|2022-06-14 07:28:20|1473|1470|1473.5|1470.5|1473.5|1470.5|1473|1470|17
1655191720000|2022-06-14 07:28:40|1473|1470|1473|1470|1473|1470|1473|1470|2
1655191840000|2022-06-14 07:30:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|2
1655191850000|2022-06-14 07:30:50|1473|1470|1473|1470|1473.5|1470.5|1473|1470|26
1655191860000|2022-06-14 07:31:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1655191870000|2022-06-14 07:31:10|||||||||11
1655191880000|2022-06-14 07:31:20|||||||||15
1655191900000|2022-06-14 07:31:40|1474|1471|1473|1470|1474|1471|1473|1470|27
1655191920000|2022-06-14 07:32:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|11
1655191960000|2022-06-14 07:32:40|1474|1471|1473.5|1470.5|1474|1471|1473.5|1470.5|34
1655191970000|2022-06-14 07:32:50|1473|1470|1473|1470|1473|1470|1473|1470|2
1655192010000|2022-06-14 07:33:30|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473|1470|21
1655192170000|2022-06-14 07:36:10|1474|1471|1474|1471|1474|1471|1474|1471|7
1655192180000|2022-06-14 07:36:20|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|5
1655192200000|2022-06-14 07:36:40|||||||||11
1655192230000|2022-06-14 07:37:10|1474|1471|1474|1471|1474|1471|1474|1471|2
1655192260000|2022-06-14 07:37:40|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|4
1655192270000|2022-06-14 07:37:50|1474|1471|1474|1471|1474|1471|1474|1471|3
1655192300000|2022-06-14 07:38:20|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|4
1655192310000|2022-06-14 07:38:30|||||||||4
1655192340000|2022-06-14 07:39:00|1474|1471|1474|1471|1474|1471|1474|1471|2
1655192390000|2022-06-14 07:39:50|1473.5|1470.5|1474|1471|1474|1471|1473.5|1470.5|7
1655192400000|2022-06-14 07:40:00|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|3
1655192410000|2022-06-14 07:40:10|1474|1471|1473.5|1470.5|1474|1471|1473.5|1470.5|3
1655192430000|2022-06-14 07:40:30|1473|1470|1473.5|1470.5|1473.5|1470.5|1473|1470|9
1655192440000|2022-06-14 07:40:40|1474|1471|1474|1471|1474|1471|1474|1471|6
1655192560000|2022-06-14 07:42:40|1473.5|1470.5|1474|1471|1474|1471|1473.5|1470.5|20
1655192580000|2022-06-14 07:43:00|||||||||16
1655192590000|2022-06-14 07:43:10|1473.5|1470.5|1474.5|1471.5|1474.5|1471.5|1473.5|1470.5|4
1655192600000|2022-06-14 07:43:20|1474|1471|1474|1471|1474|1471|1474|1471|3
1655192630000|2022-06-14 07:43:50|1473.5|1470.5|1474|1471|1474|1471|1473.5|1470.5|10
1655192650000|2022-06-14 07:44:10|||||||||12
1655192660000|2022-06-14 07:44:20|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1655192670000|2022-06-14 07:44:30|1474|1471|1474|1471|1474|1471|1474|1471|1
1655192710000|2022-06-14 07:45:10|||||||||14
1655192720000|2022-06-14 07:45:20|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1
1655192740000|2022-06-14 07:45:40|1474|1471|1474|1471|1474|1471|1474|1471|2
1655192750000|2022-06-14 07:45:50|||||||||1
1655192790000|2022-06-14 07:46:30|1473.5|1470.5|1473|1470|1473.5|1470.5|1473|1470|15
1655192800000|2022-06-14 07:46:40|1474|1471|1473.5|1470.5|1474|1471|1473.5|1470.5|3
1655192820000|2022-06-14 07:47:00|||||||||3
1655192830000|2022-06-14 07:47:10|1473|1470|1473.5|1470.5|1473.5|1470.5|1473|1470|8
1655192840000|2022-06-14 07:47:20|||||||||1
1655192850000|2022-06-14 07:47:30|||||||||1
1655192860000|2022-06-14 07:47:40|1473|1470|1473.5|1470.5|1473.5|1470.5|1473|1470|3
1655192870000|2022-06-14 07:47:50|1474|1471|1474|1471|1474|1471|1474|1471|1
1655192880000|2022-06-14 07:48:00|||||||||6
1655192890000|2022-06-14 07:48:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1
1655192900000|2022-06-14 07:48:20|||||||||10
1655192920000|2022-06-14 07:48:40|1473|1470|1473|1470|1473|1470|1473|1470|6
1655192930000|2022-06-14 07:48:50|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|4
1655192940000|2022-06-14 07:49:00|1472.5|1469.5|1473.5|1470.5|1473.5|1470.5|1472.5|1469.5|14
1655192950000|2022-06-14 07:49:10|||||||||1
1655192960000|2022-06-14 07:49:20|1473|1470|1473|1470|1473|1470|1473|1470|1
1655192990000|2022-06-14 07:49:50|||||||||11
1655193000000|2022-06-14 07:50:00|||||||||12
1655193010000|2022-06-14 07:50:10|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|1473.5|1470.5|7
1655193030000|2022-06-14 07:50:30|||||||||15
1655193040000|2022-06-14 07:50:40|1474|1471|1474|1471|1474|1471|1474|1471|1
1655193090000|2022-06-14 07:51:30|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|26
1655193150000|2022-06-14 07:52:30|1474|1471|1474|1471|1474|1471|1474|1471|5
1655193160000|2022-06-14 07:52:40|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|1474.5|1471.5|2
1655193190000|2022-06-14 07:53:10|1475|1472|1474.5|1471.5|1475|1472|1474.5|1471.5|27
1655193210000|2022-06-14 07:53:30|1475|1472|1475|1472|1475.5|1472.5|1475|1472|24
1655193230000|2022-06-14 07:53:50|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|12
1655193250000|2022-06-14 07:54:10|1475.5|1472.5|1475|1472|1475.5|1472.5|1475|1472|37
1655193260000|2022-06-14 07:54:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1
1655193270000|2022-06-14 07:54:30|1475|1472|1475|1472|1475|1472|1475|1472|5
1655193290000|2022-06-14 07:54:50|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|4
1655193300000|2022-06-14 07:55:00|1476|1473|1476|1473|1476|1473|1476|1473|14
1655193310000|2022-06-14 07:55:10|||||||||1
1655193320000|2022-06-14 07:55:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|7
1655193330000|2022-06-14 07:55:30|||||||||2
1655193340000|2022-06-14 07:55:40|||||||||7
1655193360000|2022-06-14 07:56:00|1475|1472|1475|1472|1475|1472|1475|1472|14
1655193370000|2022-06-14 07:56:10|1476|1473|1476|1473|1476|1473|1476|1473|6
1655193380000|2022-06-14 07:56:20|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1
1655193420000|2022-06-14 07:57:00|1476|1473|1476|1473|1476|1473|1476|1473|5
1655193470000|2022-06-14 07:57:50|||||||||10
1655193480000|2022-06-14 07:58:00|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1
1655193600000|2022-06-14 08:00:00|1476|1473|1476|1473|1476|1473|1476|1473|4
1655193610000|2022-06-14 08:00:10|||||||||30
1655193620000|2022-06-14 08:00:20|1475.5|1472.5|1476|1473|1476|1473|1475.5|1472.5|15
1655193640000|2022-06-14 08:00:40|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1475.5|1472.5|1
1655193650000|2022-06-14 08:00:50|1476|1473|1476|1473|1476|1473|1476|1473|10
1655193660000|2022-06-14 08:01:00|1476.5|1473.5|1476|1473|1476.5|1473.5|1476|1473|24
1655193670000|2022-06-14 08:01:10|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|24
1655193680000|2022-06-14 08:01:20|1477|1474|1477|1474|1477.5|1474.5|1477|1474|33
1655193690000|2022-06-14 08:01:30|||||||||2
1655193700000|2022-06-14 08:01:40|1476.5|1473.5|1477|1474|1477|1474|1476.5|1473.5|39
1655193710000|2022-06-14 08:01:50|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|1476.5|1473.5|15
1655193740000|2022-06-14 08:02:20|||||||||10
1655193800000|2022-06-14 08:03:20|1477|1474|1477|1474|1477|1474|1477|1474|22
1655193810000|2022-06-14 08:03:30|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|8
1655193820000|2022-06-14 08:03:40|1477|1474|1477.5|1474.5|1477.5|1474.5|1477|1474|5
1655193830000|2022-06-14 08:03:50|1477|1474|1477|1474|1477|1474|1477|1474|17
1655193850000|2022-06-14 08:04:10|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1477.5|1474.5|1
1655193860000|2022-06-14 08:04:20|1478|1475|1477.5|1474.5|1478|1475|1477|1474|49
1655193880000|2022-06-14 08:04:40|1478|1475|1478|1475|1478|1475|1478|1475|2
1655193910000|2022-06-14 08:05:10|||||||||8
1655193920000|2022-06-14 08:05:20|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1655193930000|2022-06-14 08:05:30|1478|1475|1478|1475|1478|1475|1478|1475|10
1655193950000|2022-06-14 08:05:50|||||||||11
1655193960000|2022-06-14 08:06:00|1477.5|1474.5|1478|1475|1478|1475|1477.5|1474.5|19
1655194060000|2022-06-14 08:07:40|||||||||13
1655194070000|2022-06-14 08:07:50|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1478.5|1475.5|1
1655194080000|2022-06-14 08:08:00|1478|1475|1478|1475|1478|1475|1478|1475|1
1655194110000|2022-06-14 08:08:30|||||||||12
1655194120000|2022-06-14 08:08:40|||||||||3
1655194130000|2022-06-14 08:08:50|||||||||1
1655194140000|2022-06-14 08:09:00|||||||||11
1655194170000|2022-06-14 08:09:30|1477.5|1474.5|1478|1475|1478|1475|1477.5|1474.5|14
1655194180000|2022-06-14 08:09:40|||||||||2
1655194190000|2022-06-14 08:09:50|||||||||2
1655253900000|2022-06-15 00:45:00|1469.8|1466.8|1469.3|1466.3|1469.8|1466.8|1468.3|1465.3|38
1655253910000|2022-06-15 00:45:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|3
1655253920000|2022-06-15 00:45:20|1469.3|1466.3|1469.8|1466.8|1469.8|1466.8|1469.3|1466.3|2
1655253930000|2022-06-15 00:45:30|1470.3|1467.3|1470.8|1467.8|1470.8|1467.8|1469.8|1466.8|25
1655253940000|2022-06-15 00:45:40|||||||||7
1655253950000|2022-06-15 00:45:50|1471.3|1468.3|1472.3|1469.3|1472.3|1469.3|1471.3|1468.3|13
1655253960000|2022-06-15 00:46:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|2
1655253970000|2022-06-15 00:46:10|||||||||9
1655253980000|2022-06-15 00:46:20|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1655253990000|2022-06-15 00:46:30|1472.8|1469.8|1472.3|1469.3|1472.8|1469.8|1472.3|1469.3|4
1655254040000|2022-06-15 00:47:20|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|23
1655254060000|2022-06-15 00:47:40|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|5
1655254090000|2022-06-15 00:48:10|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|2
1655254110000|2022-06-15 00:48:30|||||||||10
1655254120000|2022-06-15 00:48:40|1472.3|1469.3|1471.8|1468.8|1472.3|1469.3|1471.8|1468.8|11
1655254150000|2022-06-15 00:49:10|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|9
1655254200000|2022-06-15 00:50:00|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|20
1655254210000|2022-06-15 00:50:10|1472.3|1469.3|1472.8|1469.8|1472.8|1469.8|1472.3|1469.3|11
1655254220000|2022-06-15 00:50:20|1473.3|1470.3|1473.3|1470.3|1473.3|1470.3|1472.8|1469.8|24
1655254230000|2022-06-15 00:50:30|1473.8|1470.8|1473.3|1470.3|1473.8|1470.8|1473.3|1470.3|10
1655254240000|2022-06-15 00:50:40|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1473.8|1470.8|1
1655254250000|2022-06-15 00:50:50|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|20
1655254260000|2022-06-15 00:51:00|1472.3|1469.3|1471.8|1468.8|1472.3|1469.3|1471.8|1468.8|8
1655254290000|2022-06-15 00:51:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1655254300000|2022-06-15 00:51:40|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|4
1655254340000|2022-06-15 00:52:20|1472.3|1469.3|1471.8|1468.8|1472.3|1469.3|1471.8|1468.8|24
1655254350000|2022-06-15 00:52:30|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1655254370000|2022-06-15 00:52:50|||||||||8
1655254380000|2022-06-15 00:53:00|||||||||6
1655254410000|2022-06-15 00:53:30|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|1472.8|1469.8|2
1655254430000|2022-06-15 00:53:50|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1472.3|1469.3|1
1655254470000|2022-06-15 00:54:30|1471.8|1468.8|1470.8|1467.8|1471.8|1468.8|1470.8|1467.8|42
1655254480000|2022-06-15 00:54:40|||||||||6
1655254500000|2022-06-15 00:55:00|1471.3|1468.3|1470.8|1467.8|1471.3|1468.3|1470.8|1467.8|12
1655254510000|2022-06-15 00:55:10|1471.3|1468.3|1470.8|1467.8|1471.3|1468.3|1470.8|1467.8|8
1655254520000|2022-06-15 00:55:20|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|3
1655254530000|2022-06-15 00:55:30|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1470.8|1467.8|1
1655254560000|2022-06-15 00:56:00|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|4
1655254570000|2022-06-15 00:56:10|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|6
1655254590000|2022-06-15 00:56:30|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1
1655254630000|2022-06-15 00:57:10|||||||||5
1655254660000|2022-06-15 00:57:40|1470.8|1467.8|1469.8|1466.8|1470.8|1467.8|1469.8|1466.8|9
1655254670000|2022-06-15 00:57:50|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|10
1655254680000|2022-06-15 00:58:00|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|2
1655254690000|2022-06-15 00:58:10|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|1469.3|1466.3|4
1655254720000|2022-06-15 00:58:40|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|4
1655254760000|2022-06-15 00:59:20|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|1470.3|1467.3|2
1655254790000|2022-06-15 00:59:50|||||||||10
1655254800000|2022-06-15 01:00:00|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|1469.8|1466.8|5
1655254820000|2022-06-15 01:00:20|1469.3|1466.3|1466.8|1463.8|1469.3|1466.3|1466.8|1463.8|48
1655254830000|2022-06-15 01:00:30|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|4
1655254840000|2022-06-15 01:00:40|1466.8|1463.8|1464.8|1461.8|1466.8|1463.8|1464.8|1461.8|34
1655254850000|2022-06-15 01:00:50|1465.3|1462.3|1465.8|1462.8|1466.3|1463.3|1465.3|1462.3|24
1655254860000|2022-06-15 01:01:00|1466.3|1463.3|1465.8|1462.8|1466.3|1463.3|1465.8|1462.8|9
1655254870000|2022-06-15 01:01:10|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|9
1655254880000|2022-06-15 01:01:20|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.3|1462.3|23
1655254890000|2022-06-15 01:01:30|1464.8|1461.8|1465.8|1462.8|1465.8|1462.8|1464.8|1461.8|15
1655254900000|2022-06-15 01:01:40|1466.3|1463.3|1465.8|1462.8|1466.8|1463.8|1465.8|1462.8|44
1655254910000|2022-06-15 01:01:50|1466.3|1463.3|1468.3|1465.3|1468.3|1465.3|1466.3|1463.3|19
1655254920000|2022-06-15 01:02:00|1468.8|1465.8|1466.3|1463.3|1468.8|1465.8|1466.3|1463.3|36
1655254930000|2022-06-15 01:02:10|1466.8|1463.8|1465.3|1462.3|1466.8|1463.8|1465.3|1462.3|23
1655254940000|2022-06-15 01:02:20|1466.3|1463.3|1466.8|1463.8|1467.3|1464.3|1466.3|1463.3|12
1655254950000|2022-06-15 01:02:30|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|4
1655254960000|2022-06-15 01:02:40|1466.8|1463.8|1467.3|1464.3|1467.3|1464.3|1466.8|1463.8|6
1655254970000|2022-06-15 01:02:50|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|3
1655254980000|2022-06-15 01:03:00|1466.8|1463.8|1466.3|1463.3|1466.8|1463.8|1466.3|1463.3|2
1655254990000|2022-06-15 01:03:10|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|5
1655255000000|2022-06-15 01:03:20|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1466.8|1463.8|31
1655255010000|2022-06-15 01:03:30|||||||||1
1655255030000|2022-06-15 01:03:50|1467.8|1464.8|1467.3|1464.3|1467.8|1464.8|1467.3|1464.3|4
1655255040000|2022-06-15 01:04:00|1466.8|1463.8|1468.3|1465.3|1468.3|1465.3|1466.8|1463.8|17
1655255070000|2022-06-15 01:04:30|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|10
1655255080000|2022-06-15 01:04:40|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|3
1655255090000|2022-06-15 01:04:50|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1655255100000|2022-06-15 01:05:00|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|1467.8|1464.8|5
1655255110000|2022-06-15 01:05:10|1467.3|1464.3|1466.8|1463.8|1467.3|1464.3|1466.8|1463.8|10
1655255120000|2022-06-15 01:05:20|1466.3|1463.3|1465.8|1462.8|1466.3|1463.3|1465.8|1462.8|15
1655255130000|2022-06-15 01:05:30|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|11
1655255140000|2022-06-15 01:05:40|1466.8|1463.8|1467.3|1464.3|1467.3|1464.3|1466.3|1463.3|15
1655255170000|2022-06-15 01:06:10|||||||||3
1655255220000|2022-06-15 01:07:00|1466.8|1463.8|1467.3|1464.3|1467.3|1464.3|1466.8|1463.8|22
1655255250000|2022-06-15 01:07:30|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.3|1463.3|19
1655255260000|2022-06-15 01:07:40|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|11
1655255270000|2022-06-15 01:07:50|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|1465.8|1462.8|7
1655255280000|2022-06-15 01:08:00|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|2
1655255290000|2022-06-15 01:08:10|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|3
1655255300000|2022-06-15 01:08:20|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1
1655255310000|2022-06-15 01:08:30|||||||||5
1655255320000|2022-06-15 01:08:40|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1466.3|1463.3|1
1655255330000|2022-06-15 01:08:50|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1465.8|1462.8|21
1655255340000|2022-06-15 01:09:00|1465.8|1462.8|1466.3|1463.3|1466.3|1463.3|1465.3|1462.3|17
1655255350000|2022-06-15 01:09:10|1466.8|1463.8|1465.8|1462.8|1467.3|1464.3|1465.8|1462.8|11
1655255390000|2022-06-15 01:09:50|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|1466.8|1463.8|2
1655255410000|2022-06-15 01:10:10|1466.3|1463.3|1466.3|1463.3|1467.3|1464.3|1466.3|1463.3|39
1655255430000|2022-06-15 01:10:30|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1467.3|1464.3|1
1655255440000|2022-06-15 01:10:40|||||||||20
1655255450000|2022-06-15 01:10:50|1466.8|1463.8|1466.3|1463.3|1466.8|1463.8|1466.3|1463.3|20
1655255470000|2022-06-15 01:11:10|1465.8|1462.8|1465.3|1462.3|1465.8|1462.8|1465.3|1462.3|20
1655255480000|2022-06-15 01:11:20|1465.8|1462.8|1465.3|1462.3|1465.8|1462.8|1465.3|1462.3|13
1655255490000|2022-06-15 01:11:30|1464.8|1461.8|1465.3|1462.3|1465.3|1462.3|1464.8|1461.8|12
1655255500000|2022-06-15 01:11:40|||||||||4
1655255510000|2022-06-15 01:11:50|1464.8|1461.8|1464.3|1461.3|1465.3|1462.3|1464.3|1461.3|41
1655255520000|2022-06-15 01:12:00|1463.8|1460.8|1461.8|1458.8|1463.8|1460.8|1461.3|1458.3|70
1655255530000|2022-06-15 01:12:10|1461.3|1458.3|1460.8|1457.8|1461.8|1458.8|1460.3|1457.3|37
1655255540000|2022-06-15 01:12:20|1459.8|1456.8|1459.3|1456.3|1459.8|1456.8|1459.3|1456.3|27
1655255550000|2022-06-15 01:12:30|1458.8|1455.8|1458.8|1455.8|1459.8|1456.8|1457.8|1454.8|43
1655255560000|2022-06-15 01:12:40|1459.3|1456.3|1458.8|1455.8|1459.3|1456.3|1458.3|1455.3|34
1655255570000|2022-06-15 01:12:50|1459.3|1456.3|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|22
1655255580000|2022-06-15 01:13:00|1458.8|1455.8|1458.3|1455.3|1459.3|1456.3|1458.3|1455.3|13
1655255590000|2022-06-15 01:13:10|1458.8|1455.8|1458.3|1455.3|1458.8|1455.8|1458.3|1455.3|12
1655255600000|2022-06-15 01:13:20|1459.3|1456.3|1458.3|1455.3|1459.3|1456.3|1458.3|1455.3|10
1655255610000|2022-06-15 01:13:30|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1457.8|1454.8|11
1655255620000|2022-06-15 01:13:40|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1
1655255630000|2022-06-15 01:13:50|1459.3|1456.3|1458.8|1455.8|1459.3|1456.3|1458.8|1455.8|9
1655255640000|2022-06-15 01:14:00|1458.3|1455.3|1457.8|1454.8|1458.3|1455.3|1457.8|1454.8|3
1655255650000|2022-06-15 01:14:10|1457.3|1454.3|1456.3|1453.3|1457.3|1454.3|1456.3|1453.3|27
1655255660000|2022-06-15 01:14:20|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|4
1655255670000|2022-06-15 01:14:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|7
1655255680000|2022-06-15 01:14:40|1456.8|1453.8|1456.3|1453.3|1456.8|1453.8|1456.3|1453.3|15
1655255700000|2022-06-15 01:15:00|||||||||17
1655255710000|2022-06-15 01:15:10|1455.3|1452.3|1456.3|1453.3|1456.3|1453.3|1455.3|1452.3|15
1655255720000|2022-06-15 01:15:20|1456.8|1453.8|1456.3|1453.3|1456.8|1453.8|1456.3|1453.3|18
1655255730000|2022-06-15 01:15:30|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|7
1655255750000|2022-06-15 01:15:50|1457.3|1454.3|1456.8|1453.8|1457.3|1454.3|1456.8|1453.8|8
1655255760000|2022-06-15 01:16:00|1456.3|1453.3|1457.3|1454.3|1457.3|1454.3|1456.3|1453.3|30
1655255770000|2022-06-15 01:16:10|1457.8|1454.8|1457.3|1454.3|1457.8|1454.8|1457.3|1454.3|19
1655255780000|2022-06-15 01:16:20|1458.8|1455.8|1459.3|1456.3|1459.3|1456.3|1458.8|1455.8|4
1655255790000|2022-06-15 01:16:30|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1
1655255800000|2022-06-15 01:16:40|1460.3|1457.3|1460.8|1457.8|1461.3|1458.3|1460.3|1457.3|40
1655255810000|2022-06-15 01:16:50|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|8
1655255820000|2022-06-15 01:17:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|3
1655255830000|2022-06-15 01:17:10|1460.3|1457.3|1460.8|1457.8|1460.8|1457.8|1460.3|1457.3|10
1655255850000|2022-06-15 01:17:30|1460.3|1457.3|1459.8|1456.8|1460.3|1457.3|1458.8|1455.8|38
1655255860000|2022-06-15 01:17:40|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|8
1655255870000|2022-06-15 01:17:50|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|2
1655255880000|2022-06-15 01:18:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1
1655255890000|2022-06-15 01:18:10|||||||||1
1655255900000|2022-06-15 01:18:20|1459.3|1456.3|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|22
1655255910000|2022-06-15 01:18:30|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1
1655255920000|2022-06-15 01:18:40|1459.3|1456.3|1459.8|1456.8|1460.3|1457.3|1459.3|1456.3|17
1655255930000|2022-06-15 01:18:50|1459.3|1456.3|1458.8|1455.8|1459.3|1456.3|1458.8|1455.8|16
1655255940000|2022-06-15 01:19:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|16
1655255950000|2022-06-15 01:19:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|6
1655255960000|2022-06-15 01:19:20|1459.3|1456.3|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|14
1655255970000|2022-06-15 01:19:30|1460.3|1457.3|1459.8|1456.8|1460.3|1457.3|1459.8|1456.8|21
1655255980000|2022-06-15 01:19:40|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|5
1655256000000|2022-06-15 01:20:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|10
1655256010000|2022-06-15 01:20:10|1460.3|1457.3|1460.8|1457.8|1460.8|1457.8|1460.3|1457.3|35
1655256020000|2022-06-15 01:20:20|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|19
1655256030000|2022-06-15 01:20:30|1460.3|1457.3|1459.3|1456.3|1460.3|1457.3|1459.3|1456.3|39
1655256050000|2022-06-15 01:20:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|5
1655256060000|2022-06-15 01:21:00|1460.3|1457.3|1460.8|1457.8|1460.8|1457.8|1460.3|1457.3|9
1655256080000|2022-06-15 01:21:20|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|7
1655256100000|2022-06-15 01:21:40|||||||||2
1655256120000|2022-06-15 01:22:00|1459.8|1456.8|1460.3|1457.3|1460.3|1457.3|1459.3|1456.3|23
1655256130000|2022-06-15 01:22:10|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|26
1655256150000|2022-06-15 01:22:30|||||||||7
1655256180000|2022-06-15 01:23:00|||||||||2
1655256190000|2022-06-15 01:23:10|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|5
1655256200000|2022-06-15 01:23:20|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|6
1655256220000|2022-06-15 01:23:40|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|2
1655256230000|2022-06-15 01:23:50|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|3
1655256240000|2022-06-15 01:24:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|8
1655256250000|2022-06-15 01:24:10|||||||||5
1655256270000|2022-06-15 01:24:30|||||||||2
1655256280000|2022-06-15 01:24:40|1459.3|1456.3|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|8
1655256290000|2022-06-15 01:24:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|17
1655256300000|2022-06-15 01:25:00|1460.4|1457.4|1459.9|1456.9|1460.4|1457.4|1459.9|1456.9|4
1655256310000|2022-06-15 01:25:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1655256320000|2022-06-15 01:25:20|1459.9|1456.9|1460.9|1457.9|1461.4|1458.4|1459.9|1456.9|32
1655256330000|2022-06-15 01:25:30|1460.4|1457.4|1460.4|1457.4|1460.9|1457.9|1460.4|1457.4|8
1655256340000|2022-06-15 01:25:40|1460.9|1457.9|1460.4|1457.4|1460.9|1457.9|1460.4|1457.4|5
1655256350000|2022-06-15 01:25:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|17
1655256370000|2022-06-15 01:26:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1459.9|1456.9|12
1655256380000|2022-06-15 01:26:20|1459.4|1456.4|1459.4|1456.4|1460.4|1457.4|1459.4|1456.4|19
1655256440000|2022-06-15 01:27:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|8
1655256460000|2022-06-15 01:27:40|1459.4|1456.4|1459.4|1456.4|1459.9|1456.9|1459.4|1456.4|17
1655256470000|2022-06-15 01:27:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|4
1655256520000|2022-06-15 01:28:40|||||||||1
1655256550000|2022-06-15 01:29:10|||||||||1
1655256570000|2022-06-15 01:29:30|1459.4|1456.4|1459.9|1456.9|1459.9|1456.9|1458.9|1455.9|56
1655256580000|2022-06-15 01:29:40|1458.9|1455.9|1459.9|1456.9|1459.9|1456.9|1458.9|1455.9|20
1655256600000|2022-06-15 01:30:00|1459.4|1456.4|1458.9|1455.9|1459.4|1456.4|1458.9|1455.9|17
1655256610000|2022-06-15 01:30:10|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|7
1655256680000|2022-06-15 01:31:20|1458.9|1455.9|1458.9|1455.9|1459.4|1456.4|1458.9|1455.9|26
1655256700000|2022-06-15 01:31:40|||||||||4
1655256730000|2022-06-15 01:32:10|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|8
1655256740000|2022-06-15 01:32:20|||||||||3
1655256750000|2022-06-15 01:32:30|||||||||9
1655256770000|2022-06-15 01:32:50|1458.9|1455.9|1458.4|1455.4|1458.9|1455.9|1458.4|1455.4|2
1655256780000|2022-06-15 01:33:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|3
1655256800000|2022-06-15 01:33:20|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|9
1655256840000|2022-06-15 01:34:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|16
1655256870000|2022-06-15 01:34:30|||||||||13
1655256890000|2022-06-15 01:34:50|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|6
1655256910000|2022-06-15 01:35:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|6
1655256920000|2022-06-15 01:35:20|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|9
1655256950000|2022-06-15 01:35:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|2
1655256970000|2022-06-15 01:36:10|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|7
1655257000000|2022-06-15 01:36:40|1458.9|1455.9|1460.4|1457.4|1460.9|1457.9|1458.9|1455.9|75
1655257010000|2022-06-15 01:36:50|1461.4|1458.4|1459.9|1456.9|1461.4|1458.4|1459.9|1456.9|10
1655257030000|2022-06-15 01:37:10|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|15
1655257040000|2022-06-15 01:37:20|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|6
1655257050000|2022-06-15 01:37:30|||||||||6
1655257060000|2022-06-15 01:37:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|4
1655257080000|2022-06-15 01:38:00|||||||||5
1655257090000|2022-06-15 01:38:10|||||||||7
1655257130000|2022-06-15 01:38:50|||||||||9
1655257150000|2022-06-15 01:39:10|1462.4|1459.4|1462.9|1459.9|1462.9|1459.9|1462.4|1459.4|28
1655257160000|2022-06-15 01:39:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|7
1655257170000|2022-06-15 01:39:30|||||||||1
1655257180000|2022-06-15 01:39:40|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|12
1655257190000|2022-06-15 01:39:50|||||||||1
1655257230000|2022-06-15 01:40:30|||||||||1
1655257280000|2022-06-15 01:41:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|2
1655257310000|2022-06-15 01:41:50|1461.4|1458.4|1460.9|1457.9|1461.4|1458.4|1460.9|1457.9|6
1655257320000|2022-06-15 01:42:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|3
1655257340000|2022-06-15 01:42:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|10
1655257360000|2022-06-15 01:42:40|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|5
1655257390000|2022-06-15 01:43:10|1461.9|1458.9|1461.4|1458.4|1461.9|1458.9|1461.4|1458.4|4
1655257410000|2022-06-15 01:43:30|1461.9|1458.9|1461.4|1458.4|1461.9|1458.9|1461.4|1458.4|6
1655257420000|2022-06-15 01:43:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|6
1655257500000|2022-06-15 01:45:00|||||||||7
1655257530000|2022-06-15 01:45:30|||||||||5
1655257550000|2022-06-15 01:45:50|||||||||6
1655257570000|2022-06-15 01:46:10|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|15
1655257580000|2022-06-15 01:46:20|||||||||2
1655257590000|2022-06-15 01:46:30|1461.9|1458.9|1461.9|1458.9|1462.4|1459.4|1461.9|1458.9|9
1655257630000|2022-06-15 01:47:10|1461.4|1458.4|1460.9|1457.9|1461.4|1458.4|1460.9|1457.9|11
1655257690000|2022-06-15 01:48:10|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|11
1655257720000|2022-06-15 01:48:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1655257820000|2022-06-15 01:50:20|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|27
1655257850000|2022-06-15 01:50:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|9
1655257890000|2022-06-15 01:51:30|1461.4|1458.4|1460.9|1457.9|1461.4|1458.4|1460.9|1457.9|14
1655257900000|2022-06-15 01:51:40|||||||||1
1655257920000|2022-06-15 01:52:00|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|3
1655257930000|2022-06-15 01:52:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|9
1655257990000|2022-06-15 01:53:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|9
1655258000000|2022-06-15 01:53:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|7
1655258030000|2022-06-15 01:53:50|||||||||7
1655258040000|2022-06-15 01:54:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|3
1655258050000|2022-06-15 01:54:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1655258060000|2022-06-15 01:54:20|1459.4|1456.4|1459.9|1456.9|1459.9|1456.9|1459.4|1456.4|8
1655258090000|2022-06-15 01:54:50|1459.4|1456.4|1458.9|1455.9|1459.4|1456.4|1458.9|1455.9|15
1655258100000|2022-06-15 01:55:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|2
1655258150000|2022-06-15 01:55:50|1459.9|1456.9|1459.4|1456.4|1459.9|1456.9|1459.4|1456.4|14
1655258160000|2022-06-15 01:56:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|3
1655258180000|2022-06-15 01:56:20|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|7
1655258190000|2022-06-15 01:56:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|3
1655258220000|2022-06-15 01:57:00|1458.4|1455.4|1457.9|1454.9|1458.4|1455.4|1457.9|1454.9|12
1655258240000|2022-06-15 01:57:20|1457.4|1454.4|1458.4|1455.4|1458.4|1455.4|1457.4|1454.4|32
1655258260000|2022-06-15 01:57:40|||||||||3
1655258290000|2022-06-15 01:58:10|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|6
1655258300000|2022-06-15 01:58:20|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1655258310000|2022-06-15 01:58:30|||||||||1
1655258330000|2022-06-15 01:58:50|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|6
1655258350000|2022-06-15 01:59:10|1458.4|1455.4|1457.9|1454.9|1458.4|1455.4|1457.9|1454.9|9
1655258370000|2022-06-15 01:59:30|||||||||1
1655258390000|2022-06-15 01:59:50|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|6
1655258400000|2022-06-15 02:00:00|||||||||3
1655258430000|2022-06-15 02:00:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1
1655258440000|2022-06-15 02:00:40|1458.4|1455.4|1457.9|1454.9|1458.4|1455.4|1457.9|1454.9|11
1655258450000|2022-06-15 02:00:50|1457.4|1454.4|1457.9|1454.9|1457.9|1454.9|1457.4|1454.4|8
1655258460000|2022-06-15 02:01:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|2
1655258480000|2022-06-15 02:01:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|5
1655258520000|2022-06-15 02:02:00|||||||||8
1655258540000|2022-06-15 02:02:20|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|3
1655258550000|2022-06-15 02:02:30|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|15
1655258610000|2022-06-15 02:03:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|17
1655258660000|2022-06-15 02:04:20|||||||||18
1655258670000|2022-06-15 02:04:30|1457.4|1454.4|1456.9|1453.9|1457.4|1454.4|1456.9|1453.9|19
1655258680000|2022-06-15 02:04:40|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|5
1655258690000|2022-06-15 02:04:50|||||||||9
1655258700000|2022-06-15 02:05:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|3
1655258720000|2022-06-15 02:05:20|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|4
1655258760000|2022-06-15 02:06:00|||||||||3
1655258780000|2022-06-15 02:06:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|7
1655258830000|2022-06-15 02:07:10|1457.4|1454.4|1457.9|1454.9|1457.9|1454.9|1457.4|1454.4|17
1655258840000|2022-06-15 02:07:20|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|2
1655258860000|2022-06-15 02:07:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|7
1655258880000|2022-06-15 02:08:00|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|10
1655258890000|2022-06-15 02:08:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1655258900000|2022-06-15 02:08:20|1456.4|1453.4|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|13
1655258920000|2022-06-15 02:08:40|1456.4|1453.4|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|31
1655258930000|2022-06-15 02:08:50|||||||||8
1655258940000|2022-06-15 02:09:00|1456.4|1453.4|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|13
1655258960000|2022-06-15 02:09:20|1456.9|1453.9|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|21
1655258970000|2022-06-15 02:09:30|1456.9|1453.9|1455.9|1452.9|1456.9|1453.9|1455.9|1452.9|8
1655258980000|2022-06-15 02:09:40|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1
1655259000000|2022-06-15 02:10:00|||||||||1
1655259010000|2022-06-15 02:10:10|1455.9|1452.9|1455.4|1452.4|1455.9|1452.9|1454.9|1451.9|50
1655259020000|2022-06-15 02:10:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.4|1452.4|16
1655259030000|2022-06-15 02:10:30|1455.4|1452.4|1455.9|1452.9|1455.9|1452.9|1455.4|1452.4|19
1655259040000|2022-06-15 02:10:40|1455.4|1452.4|1454.9|1451.9|1455.9|1452.9|1454.9|1451.9|19
1655259050000|2022-06-15 02:10:50|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|7
1655259060000|2022-06-15 02:11:00|1454.9|1451.9|1454.4|1451.4|1455.4|1452.4|1454.4|1451.4|12
1655259070000|2022-06-15 02:11:10|1455.4|1452.4|1454.4|1451.4|1455.4|1452.4|1454.4|1451.4|24
1655259080000|2022-06-15 02:11:20|1454.9|1451.9|1454.4|1451.4|1454.9|1451.9|1453.9|1450.9|29
1655259090000|2022-06-15 02:11:30|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|23
1655259100000|2022-06-15 02:11:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|9
1655259110000|2022-06-15 02:11:50|1453.4|1450.4|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|24
1655259120000|2022-06-15 02:12:00|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|19
1655259130000|2022-06-15 02:12:10|1453.4|1450.4|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|7
1655259150000|2022-06-15 02:12:30|1453.4|1450.4|1453.9|1450.9|1453.9|1450.9|1452.9|1449.9|22
1655259160000|2022-06-15 02:12:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|11
1655259180000|2022-06-15 02:13:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|23
1655259190000|2022-06-15 02:13:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|24
1655259210000|2022-06-15 02:13:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|23
1655259220000|2022-06-15 02:13:40|1454.4|1451.4|1454.4|1451.4|1454.9|1451.9|1454.4|1451.4|41
1655259240000|2022-06-15 02:14:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1655259250000|2022-06-15 02:14:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|11
1655259260000|2022-06-15 02:14:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1655259270000|2022-06-15 02:14:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|28
1655259280000|2022-06-15 02:14:40|||||||||8
1655259290000|2022-06-15 02:14:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|24
1655259300000|2022-06-15 02:15:00|1453.4|1450.4|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|2
1655259310000|2022-06-15 02:15:10|||||||||10
1655259320000|2022-06-15 02:15:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|5
1655259330000|2022-06-15 02:15:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1655259350000|2022-06-15 02:15:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|5
1655259360000|2022-06-15 02:16:00|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|19
1655259420000|2022-06-15 02:17:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1453.9|1450.9|37
1655259430000|2022-06-15 02:17:10|||||||||8
1655259440000|2022-06-15 02:17:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|8
1655259450000|2022-06-15 02:17:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|7
1655259500000|2022-06-15 02:18:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|5
1655259530000|2022-06-15 02:18:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|8
1655259550000|2022-06-15 02:19:10|||||||||5
1655259580000|2022-06-15 02:19:40|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1655259590000|2022-06-15 02:19:50|1454.9|1451.9|1454.4|1451.4|1454.9|1451.9|1454.4|1451.4|5
1655259620000|2022-06-15 02:20:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1655259630000|2022-06-15 02:20:30|1454.4|1451.4|1453.4|1450.4|1454.4|1451.4|1453.4|1450.4|35
1655259650000|2022-06-15 02:20:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1655259660000|2022-06-15 02:21:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655259710000|2022-06-15 02:21:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1655259750000|2022-06-15 02:22:30|1453.4|1450.4|1452.9|1449.9|1453.4|1450.4|1452.9|1449.9|38
1655259760000|2022-06-15 02:22:40|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|14
1655259820000|2022-06-15 02:23:40|1452.9|1449.9|1452.4|1449.4|1452.9|1449.9|1452.4|1449.4|30
1655259830000|2022-06-15 02:23:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|4
1655259840000|2022-06-15 02:24:00|1452.4|1449.4|1453.4|1450.4|1453.4|1450.4|1452.4|1449.4|7
1655259850000|2022-06-15 02:24:10|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|6
1655259880000|2022-06-15 02:24:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|6
1655259900000|2022-06-15 02:25:00|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|4
1655259910000|2022-06-15 02:25:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|15
1655259920000|2022-06-15 02:25:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|2
1655259970000|2022-06-15 02:26:10|||||||||12
1655260030000|2022-06-15 02:27:10|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|14
1655260050000|2022-06-15 02:27:30|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|26
1655260060000|2022-06-15 02:27:40|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|17
1655260070000|2022-06-15 02:27:50|1454.9|1451.9|1454.9|1451.9|1455.4|1452.4|1453.9|1450.9|44
1655260080000|2022-06-15 02:28:00|||||||||4
1655260110000|2022-06-15 02:28:30|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|6
1655260120000|2022-06-15 02:28:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1655260170000|2022-06-15 02:29:30|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|6
1655260190000|2022-06-15 02:29:50|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|13
1655260200000|2022-06-15 02:30:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1655260240000|2022-06-15 02:30:40|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|15
1655260260000|2022-06-15 02:31:00|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1655260290000|2022-06-15 02:31:30|||||||||7
1655260330000|2022-06-15 02:32:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|7
1655260370000|2022-06-15 02:32:50|||||||||10
1655260380000|2022-06-15 02:33:00|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|13
1655260390000|2022-06-15 02:33:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1655260440000|2022-06-15 02:34:00|||||||||8
1655260450000|2022-06-15 02:34:10|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|7
1655260460000|2022-06-15 02:34:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|3
1655260490000|2022-06-15 02:34:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1655260650000|2022-06-15 02:37:30|1455.4|1452.4|1455.9|1452.9|1455.9|1452.9|1454.9|1451.9|39
1655260660000|2022-06-15 02:37:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1655260670000|2022-06-15 02:37:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|10
1655260690000|2022-06-15 02:38:10|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|2
1655260700000|2022-06-15 02:38:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|9
1655260790000|2022-06-15 02:39:50|||||||||4
1655260800000|2022-06-15 02:40:00|||||||||4
1655260820000|2022-06-15 02:40:20|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|2
1655260910000|2022-06-15 02:41:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1655260930000|2022-06-15 02:42:10|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1655260940000|2022-06-15 02:42:20|||||||||16
1655260970000|2022-06-15 02:42:50|||||||||8
1655261000000|2022-06-15 02:43:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|7
1655261080000|2022-06-15 02:44:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1655261180000|2022-06-15 02:46:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1655261220000|2022-06-15 02:47:00|1455.4|1452.4|1455.9|1452.9|1455.9|1452.9|1455.4|1452.4|3
1655261230000|2022-06-15 02:47:10|||||||||6
1655261240000|2022-06-15 02:47:20|||||||||14
1655261250000|2022-06-15 02:47:30|1455.4|1452.4|1455.9|1452.9|1455.9|1452.9|1455.4|1452.4|21
1655261270000|2022-06-15 02:47:50|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1655261340000|2022-06-15 02:49:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1655261350000|2022-06-15 02:49:10|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1655261400000|2022-06-15 02:50:00|||||||||2
1655261420000|2022-06-15 02:50:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|8
1655261460000|2022-06-15 02:51:00|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|8
1655261510000|2022-06-15 02:51:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|5
1655261520000|2022-06-15 02:52:00|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|8
1655261530000|2022-06-15 02:52:10|1455.9|1452.9|1455.4|1452.4|1455.9|1452.9|1455.4|1452.4|9
1655261570000|2022-06-15 02:52:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1655261580000|2022-06-15 02:53:00|||||||||7
1655261600000|2022-06-15 02:53:20|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|11
1655261610000|2022-06-15 02:53:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|7
1655261680000|2022-06-15 02:54:40|1457.4|1454.4|1457.9|1454.9|1457.9|1454.9|1457.4|1454.4|2
1655261700000|2022-06-15 02:55:00|1457.4|1454.4|1456.9|1453.9|1457.4|1454.4|1456.9|1453.9|12
1655261710000|2022-06-15 02:55:10|||||||||10
1655261720000|2022-06-15 02:55:20|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|10
1655261730000|2022-06-15 02:55:30|||||||||2
1655261750000|2022-06-15 02:55:50|||||||||2
1655261760000|2022-06-15 02:56:00|||||||||4
1655261780000|2022-06-15 02:56:20|1456.9|1453.9|1455.9|1452.9|1456.9|1453.9|1455.9|1452.9|12
1655261820000|2022-06-15 02:57:00|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|4
1655261830000|2022-06-15 02:57:10|||||||||4
1655261840000|2022-06-15 02:57:20|||||||||1
1655261960000|2022-06-15 02:59:20|||||||||2
1655261980000|2022-06-15 02:59:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|5
1655261990000|2022-06-15 02:59:50|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|11
1655262000000|2022-06-15 03:00:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|12
1655262150000|2022-06-15 03:02:30|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|5
1655262160000|2022-06-15 03:02:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|10
1655262190000|2022-06-15 03:03:10|1455.9|1452.9|1455.4|1452.4|1455.9|1452.9|1455.4|1452.4|9
1655262330000|2022-06-15 03:05:30|||||||||6
1655262390000|2022-06-15 03:06:30|1455.9|1452.9|1455.4|1452.4|1455.9|1452.9|1455.4|1452.4|10
1655262500000|2022-06-15 03:08:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1655262520000|2022-06-15 03:08:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|19
1655262680000|2022-06-15 03:11:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|5
1655262720000|2022-06-15 03:12:00|||||||||17
1655262750000|2022-06-15 03:12:30|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|5
1655262760000|2022-06-15 03:12:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1655262800000|2022-06-15 03:13:20|1456.4|1453.4|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|16
1655262850000|2022-06-15 03:14:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|6
1655262880000|2022-06-15 03:14:40|1456.4|1453.4|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|8
1655262960000|2022-06-15 03:16:00|1456.4|1453.4|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|31
1655262980000|2022-06-15 03:16:20|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|20
1655262990000|2022-06-15 03:16:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1655263000000|2022-06-15 03:16:40|1455.4|1452.4|1455.9|1452.9|1455.9|1452.9|1455.4|1452.4|21
1655263020000|2022-06-15 03:17:00|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|25
1655263030000|2022-06-15 03:17:10|||||||||5
1655263050000|2022-06-15 03:17:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1655263060000|2022-06-15 03:17:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|12
1655263110000|2022-06-15 03:18:30|1454.9|1451.9|1455.4|1452.4|1455.4|1452.4|1454.9|1451.9|10
1655263210000|2022-06-15 03:20:10|||||||||19
1655263240000|2022-06-15 03:20:40|||||||||7
1655263280000|2022-06-15 03:21:20|1454.9|1451.9|1454.4|1451.4|1454.9|1451.9|1453.9|1450.9|68
1655263310000|2022-06-15 03:21:50|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1655263330000|2022-06-15 03:22:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1655263340000|2022-06-15 03:22:20|||||||||9
1655263380000|2022-06-15 03:23:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|11
1655263390000|2022-06-15 03:23:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|7
1655263400000|2022-06-15 03:23:20|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|43
1655263450000|2022-06-15 03:24:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|18
1655263470000|2022-06-15 03:24:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|14
1655263510000|2022-06-15 03:25:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|6
1655263520000|2022-06-15 03:25:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655263660000|2022-06-15 03:27:40|||||||||11
1655263690000|2022-06-15 03:28:10|||||||||9
1655263810000|2022-06-15 03:30:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|6
1655263950000|2022-06-15 03:32:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|17
1655264010000|2022-06-15 03:33:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1655264050000|2022-06-15 03:34:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|2
1655264070000|2022-06-15 03:34:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|7
1655264080000|2022-06-15 03:34:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|5
1655264100000|2022-06-15 03:35:00|||||||||1
1655264110000|2022-06-15 03:35:10|||||||||1
1655264130000|2022-06-15 03:35:30|||||||||8
1655264140000|2022-06-15 03:35:40|||||||||3
1655264150000|2022-06-15 03:35:50|||||||||2
1655264170000|2022-06-15 03:36:10|||||||||2
1655264180000|2022-06-15 03:36:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|6
1655264250000|2022-06-15 03:37:30|||||||||16
1655264260000|2022-06-15 03:37:40|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|33
1655264270000|2022-06-15 03:37:50|||||||||6
1655264280000|2022-06-15 03:38:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1655264290000|2022-06-15 03:38:10|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|15
1655264340000|2022-06-15 03:39:00|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1655264430000|2022-06-15 03:40:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1655264540000|2022-06-15 03:42:20|1453.4|1450.4|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|77
1655264570000|2022-06-15 03:42:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|10
1655264600000|2022-06-15 03:43:20|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|8
1655264640000|2022-06-15 03:44:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|6
1655264670000|2022-06-15 03:44:30|||||||||3
1655264850000|2022-06-15 03:47:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|3
1655264890000|2022-06-15 03:48:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|17
1655264900000|2022-06-15 03:48:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|4
1655264980000|2022-06-15 03:49:40|||||||||1
1655265010000|2022-06-15 03:50:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|5
1655265240000|2022-06-15 03:54:00|||||||||18
1655265350000|2022-06-15 03:55:50|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|15
1655265360000|2022-06-15 03:56:00|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|10
1655265450000|2022-06-15 03:57:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1655265510000|2022-06-15 03:58:30|||||||||20
1655265530000|2022-06-15 03:58:50|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|10
1655265730000|2022-06-15 04:02:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|13
1655265760000|2022-06-15 04:02:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|28
1655265790000|2022-06-15 04:03:10|||||||||28
1655265800000|2022-06-15 04:03:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|5
1655265810000|2022-06-15 04:03:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1655265990000|2022-06-15 04:06:30|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|2
1655266030000|2022-06-15 04:07:10|||||||||6
1655266090000|2022-06-15 04:08:10|||||||||6
1655266230000|2022-06-15 04:10:30|||||||||10
1655266330000|2022-06-15 04:12:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|6
1655266340000|2022-06-15 04:12:20|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|10
1655266470000|2022-06-15 04:14:30|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|14
1655266480000|2022-06-15 04:14:40|||||||||12
1655266610000|2022-06-15 04:16:50|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|22
1655266620000|2022-06-15 04:17:00|||||||||2
1655266630000|2022-06-15 04:17:10|||||||||1
1655266670000|2022-06-15 04:17:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|19
1655266690000|2022-06-15 04:18:10|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|17
1655266850000|2022-06-15 04:20:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|10
1655266900000|2022-06-15 04:21:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|8
1655266920000|2022-06-15 04:22:00|||||||||8
1655266950000|2022-06-15 04:22:30|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|14
1655267050000|2022-06-15 04:24:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|15
1655267150000|2022-06-15 04:25:50|||||||||13
1655267190000|2022-06-15 04:26:30|||||||||24
1655267200000|2022-06-15 04:26:40|||||||||7
1655267230000|2022-06-15 04:27:10|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|14
1655267270000|2022-06-15 04:27:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|10
1655267450000|2022-06-15 04:30:50|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|3
1655267460000|2022-06-15 04:31:00|||||||||4
1655267530000|2022-06-15 04:32:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1655267540000|2022-06-15 04:32:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|2
1655267580000|2022-06-15 04:33:00|||||||||2
1655267670000|2022-06-15 04:34:30|||||||||5
1655267840000|2022-06-15 04:37:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|25
1655267960000|2022-06-15 04:39:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1655268050000|2022-06-15 04:40:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1655268140000|2022-06-15 04:42:20|||||||||8
1655274600000|2022-06-15 06:30:00|1453.4|1450.4|1455.9|1452.9|1455.9|1452.9|1453.4|1450.4|17
1655274610000|2022-06-15 06:30:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1455.9|1452.9|11
1655274620000|2022-06-15 06:30:20|1456.9|1453.9|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|4
1655274630000|2022-06-15 06:30:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|15
1655274640000|2022-06-15 06:30:40|||||||||2
1655274650000|2022-06-15 06:30:50|1456.4|1453.4|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|10
1655274660000|2022-06-15 06:31:00|1456.9|1453.9|1457.4|1454.4|1457.4|1454.4|1456.9|1453.9|6
1655274670000|2022-06-15 06:31:10|1456.9|1453.9|1457.4|1454.4|1457.4|1454.4|1456.9|1453.9|4
1655274680000|2022-06-15 06:31:20|1456.9|1453.9|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|11
1655274690000|2022-06-15 06:31:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1655274700000|2022-06-15 06:31:40|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|2
1655274710000|2022-06-15 06:31:50|1456.9|1453.9|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|5
1655274720000|2022-06-15 06:32:00|1457.4|1454.4|1456.9|1453.9|1457.4|1454.4|1456.9|1453.9|10
1655274730000|2022-06-15 06:32:10|||||||||9
1655274740000|2022-06-15 06:32:20|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|11
1655274750000|2022-06-15 06:32:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|4
1655274780000|2022-06-15 06:33:00|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|7
1655274800000|2022-06-15 06:33:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|5
1655274810000|2022-06-15 06:33:30|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|18
1655274820000|2022-06-15 06:33:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|6
1655274840000|2022-06-15 06:34:00|1457.4|1454.4|1457.9|1454.9|1457.9|1454.9|1457.4|1454.4|24
1655274890000|2022-06-15 06:34:50|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|5
1655274920000|2022-06-15 06:35:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|4
1655274950000|2022-06-15 06:35:50|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1655274980000|2022-06-15 06:36:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|7
1655275010000|2022-06-15 06:36:50|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|15
1655275030000|2022-06-15 06:37:10|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|10
1655275080000|2022-06-15 06:38:00|||||||||7
1655275100000|2022-06-15 06:38:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|5
1655275110000|2022-06-15 06:38:30|||||||||5
1655275140000|2022-06-15 06:39:00|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|7
1655275150000|2022-06-15 06:39:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|14
1655275220000|2022-06-15 06:40:20|1458.4|1455.4|1457.9|1454.9|1458.4|1455.4|1457.9|1454.9|27
1655275250000|2022-06-15 06:40:50|||||||||4
1655275260000|2022-06-15 06:41:00|||||||||1
1655275270000|2022-06-15 06:41:10|||||||||3
1655275290000|2022-06-15 06:41:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|2
1655275300000|2022-06-15 06:41:40|||||||||3
1655275320000|2022-06-15 06:42:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|6
1655275330000|2022-06-15 06:42:10|1456.4|1453.4|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|40
1655275370000|2022-06-15 06:42:50|1456.4|1453.4|1455.4|1452.4|1456.4|1453.4|1455.4|1452.4|45
1655275380000|2022-06-15 06:43:00|1455.9|1452.9|1454.9|1451.9|1455.9|1452.9|1454.9|1451.9|61
1655275390000|2022-06-15 06:43:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|10
1655275400000|2022-06-15 06:43:20|1453.9|1450.9|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|33
1655275410000|2022-06-15 06:43:30|||||||||3
1655275420000|2022-06-15 06:43:40|1453.4|1450.4|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|4
1655275430000|2022-06-15 06:43:50|||||||||1
1655275440000|2022-06-15 06:44:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|6
1655275450000|2022-06-15 06:44:10|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|9
1655275470000|2022-06-15 06:44:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|12
1655275500000|2022-06-15 06:45:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|4
1655275540000|2022-06-15 06:45:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|4
1655275560000|2022-06-15 06:46:00|||||||||8
1655275580000|2022-06-15 06:46:20|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|14
1655275600000|2022-06-15 06:46:40|1454.4|1451.4|1454.9|1451.9|1454.9|1451.9|1454.4|1451.4|5
1655275610000|2022-06-15 06:46:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|10
1655275620000|2022-06-15 06:47:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|5
1655275630000|2022-06-15 06:47:10|||||||||5
1655275690000|2022-06-15 06:48:10|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|8
1655275700000|2022-06-15 06:48:20|||||||||4
1655275740000|2022-06-15 06:49:00|||||||||4
1655275790000|2022-06-15 06:49:50|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|10
1655275810000|2022-06-15 06:50:10|||||||||3
1655275820000|2022-06-15 06:50:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|6
1655275840000|2022-06-15 06:50:40|1453.4|1450.4|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|20
1655275960000|2022-06-15 06:52:40|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|2
1655275970000|2022-06-15 06:52:50|||||||||2
1655275990000|2022-06-15 06:53:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|6
1655276030000|2022-06-15 06:53:50|1455.4|1452.4|1454.9|1451.9|1455.4|1452.4|1454.9|1451.9|5
1655276070000|2022-06-15 06:54:30|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|5
1655276080000|2022-06-15 06:54:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|14
1655276090000|2022-06-15 06:54:50|||||||||4
1655276130000|2022-06-15 06:55:30|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|7
1655276150000|2022-06-15 06:55:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|7
1655276170000|2022-06-15 06:56:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|19
1655276220000|2022-06-15 06:57:00|||||||||18
1655276230000|2022-06-15 06:57:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|13
1655276240000|2022-06-15 06:57:20|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|12
1655276250000|2022-06-15 06:57:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|18
1655276290000|2022-06-15 06:58:10|1453.4|1450.4|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|20
1655276300000|2022-06-15 06:58:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1452.9|1449.9|48
1655276320000|2022-06-15 06:58:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.4|1449.4|61
1655276380000|2022-06-15 06:59:40|1453.4|1450.4|1452.9|1449.9|1453.4|1450.4|1452.9|1449.9|3
1655276410000|2022-06-15 07:00:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655276420000|2022-06-15 07:00:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1
1655276440000|2022-06-15 07:00:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655276450000|2022-06-15 07:00:50|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|15
1655276460000|2022-06-15 07:01:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|10
1655276530000|2022-06-15 07:02:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655276550000|2022-06-15 07:02:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1655276590000|2022-06-15 07:03:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|21
1655276620000|2022-06-15 07:03:40|||||||||4
1655276640000|2022-06-15 07:04:00|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|5
1655276680000|2022-06-15 07:04:40|||||||||21
1655276690000|2022-06-15 07:04:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|18
1655276700000|2022-06-15 07:05:00|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|5
1655276740000|2022-06-15 07:05:40|1452.9|1449.9|1452.4|1449.4|1452.9|1449.9|1452.4|1449.4|7
1655276750000|2022-06-15 07:05:50|1451.9|1448.9|1451.9|1448.9|1452.4|1449.4|1451.4|1448.4|71
1655276760000|2022-06-15 07:06:00|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|4
1655276790000|2022-06-15 07:06:30|1451.9|1448.9|1451.4|1448.4|1451.9|1448.9|1451.4|1448.4|13
1655276800000|2022-06-15 07:06:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|8
1655276820000|2022-06-15 07:07:00|1452.4|1449.4|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|13
1655276890000|2022-06-15 07:08:10|1451.4|1448.4|1451.4|1448.4|1451.9|1448.9|1451.4|1448.4|47
1655276900000|2022-06-15 07:08:20|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|2
1655276920000|2022-06-15 07:08:40|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|22
1655276940000|2022-06-15 07:09:00|1450.9|1447.9|1451.4|1448.4|1451.4|1448.4|1450.9|1447.9|13
1655276960000|2022-06-15 07:09:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|21
1655277010000|2022-06-15 07:10:10|1450.4|1447.4|1450.9|1447.9|1450.9|1447.9|1450.4|1447.4|105
1655277020000|2022-06-15 07:10:20|1450.4|1447.4|1450.9|1447.9|1450.9|1447.9|1450.4|1447.4|2
1655277030000|2022-06-15 07:10:30|1450.4|1447.4|1450.4|1447.4|1450.9|1447.9|1450.4|1447.4|20
1655277040000|2022-06-15 07:10:40|1451.4|1448.4|1450.9|1447.9|1451.4|1448.4|1450.9|1447.9|5
1655277050000|2022-06-15 07:10:50|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|2
1655277060000|2022-06-15 07:11:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.4|1447.4|8
1655277070000|2022-06-15 07:11:10|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|9
1655277080000|2022-06-15 07:11:20|1450.9|1447.9|1449.9|1446.9|1450.9|1447.9|1449.9|1446.9|34
1655277100000|2022-06-15 07:11:40|1450.4|1447.4|1449.9|1446.9|1450.4|1447.4|1449.9|1446.9|6
1655277130000|2022-06-15 07:12:10|1450.4|1447.4|1449.9|1446.9|1450.4|1447.4|1449.9|1446.9|29
1655277140000|2022-06-15 07:12:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|5
1655277160000|2022-06-15 07:12:40|||||||||8
1655277180000|2022-06-15 07:13:00|1449.9|1446.9|1449.4|1446.4|1449.9|1446.9|1449.4|1446.4|5
1655277190000|2022-06-15 07:13:10|||||||||2
1655277200000|2022-06-15 07:13:20|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|18
1655277210000|2022-06-15 07:13:30|||||||||9
1655277220000|2022-06-15 07:13:40|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|20
1655277230000|2022-06-15 07:13:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|11
1655277260000|2022-06-15 07:14:20|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|13
1655277280000|2022-06-15 07:14:40|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|2
1655277290000|2022-06-15 07:14:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.4|1446.4|12
1655277320000|2022-06-15 07:15:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|6
1655277330000|2022-06-15 07:15:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|8
1655277340000|2022-06-15 07:15:40|||||||||1
1655277360000|2022-06-15 07:16:00|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|9
1655277390000|2022-06-15 07:16:30|||||||||13
1655277400000|2022-06-15 07:16:40|1450.9|1447.9|1450.4|1447.4|1450.9|1447.9|1450.4|1447.4|10
1655277440000|2022-06-15 07:17:20|||||||||10
1655277540000|2022-06-15 07:19:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|7
1655277560000|2022-06-15 07:19:20|||||||||15
1655277620000|2022-06-15 07:20:20|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|12
1655277630000|2022-06-15 07:20:30|1450.9|1447.9|1451.4|1448.4|1451.4|1448.4|1450.9|1447.9|18
1655277640000|2022-06-15 07:20:40|||||||||16
1655277650000|2022-06-15 07:20:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|6
1655277670000|2022-06-15 07:21:10|1450.4|1447.4|1450.9|1447.9|1450.9|1447.9|1450.4|1447.4|35
1655277680000|2022-06-15 07:21:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|14
1655277710000|2022-06-15 07:21:50|||||||||5
1655277730000|2022-06-15 07:22:10|||||||||1
1655277750000|2022-06-15 07:22:30|||||||||2
1655277770000|2022-06-15 07:22:50|||||||||2
1655277800000|2022-06-15 07:23:20|1450.9|1447.9|1450.4|1447.4|1450.9|1447.9|1450.4|1447.4|14
1655277820000|2022-06-15 07:23:40|||||||||1
1655277830000|2022-06-15 07:23:50|||||||||4
1655277850000|2022-06-15 07:24:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|2
1655277900000|2022-06-15 07:25:00|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1
1655277930000|2022-06-15 07:25:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|12
1655277950000|2022-06-15 07:25:50|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|6
1655277960000|2022-06-15 07:26:00|||||||||9
1655277970000|2022-06-15 07:26:10|||||||||3
1655277990000|2022-06-15 07:26:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|5
1655278010000|2022-06-15 07:26:50|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1
1655278040000|2022-06-15 07:27:20|1452.4|1449.4|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|55
1655278050000|2022-06-15 07:27:30|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1
1655278070000|2022-06-15 07:27:50|||||||||10
1655278080000|2022-06-15 07:28:00|||||||||13
1655278090000|2022-06-15 07:28:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|4
1655278100000|2022-06-15 07:28:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1
1655278110000|2022-06-15 07:28:30|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|3
1655278130000|2022-06-15 07:28:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1
1655278140000|2022-06-15 07:29:00|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1
1655278170000|2022-06-15 07:29:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|13
1655278190000|2022-06-15 07:29:50|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|5
1655278200000|2022-06-15 07:30:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|18
1655278220000|2022-06-15 07:30:20|||||||||1
1655278230000|2022-06-15 07:30:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|4
1655278240000|2022-06-15 07:30:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1655278260000|2022-06-15 07:31:00|1453.4|1450.4|1452.9|1449.9|1453.4|1450.4|1452.9|1449.9|18
1655278300000|2022-06-15 07:31:40|||||||||1
1655278330000|2022-06-15 07:32:10|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|3
1655278340000|2022-06-15 07:32:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1
1655278350000|2022-06-15 07:32:30|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|15
1655278370000|2022-06-15 07:32:50|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|6
1655278380000|2022-06-15 07:33:00|1451.4|1448.4|1451.9|1448.9|1451.9|1448.9|1451.4|1448.4|19
1655278390000|2022-06-15 07:33:10|||||||||1
1655278430000|2022-06-15 07:33:50|1452.4|1449.4|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|27
1655278460000|2022-06-15 07:34:20|||||||||2
1655278470000|2022-06-15 07:34:30|1452.4|1449.4|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|3
1655278480000|2022-06-15 07:34:40|1452.9|1449.9|1453.4|1450.4|1453.4|1450.4|1452.9|1449.9|3
1655278530000|2022-06-15 07:35:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|3
1655278540000|2022-06-15 07:35:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|6
1655278550000|2022-06-15 07:35:50|||||||||7
1655278560000|2022-06-15 07:36:00|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|13
1655278570000|2022-06-15 07:36:10|1452.9|1449.9|1452.4|1449.4|1452.9|1449.9|1452.4|1449.4|6
1655278580000|2022-06-15 07:36:20|||||||||4
1655278650000|2022-06-15 07:37:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|6
1655278660000|2022-06-15 07:37:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|12
1655278680000|2022-06-15 07:38:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1655278690000|2022-06-15 07:38:10|||||||||6
1655278720000|2022-06-15 07:38:40|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1655278740000|2022-06-15 07:39:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1655278780000|2022-06-15 07:39:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|7
1655278800000|2022-06-15 07:40:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|2
1655278820000|2022-06-15 07:40:20|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|4
1655278850000|2022-06-15 07:40:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1655278860000|2022-06-15 07:41:00|1454.9|1451.9|1454.4|1451.4|1454.9|1451.9|1454.4|1451.4|6
1655278920000|2022-06-15 07:42:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.4|1451.4|5
1655278980000|2022-06-15 07:43:00|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|6
1655278990000|2022-06-15 07:43:10|||||||||7
1655279070000|2022-06-15 07:44:30|1454.9|1451.9|1454.4|1451.4|1454.9|1451.9|1454.4|1451.4|10
1655279190000|2022-06-15 07:46:30|||||||||5
1655279230000|2022-06-15 07:47:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|5
1655279240000|2022-06-15 07:47:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|6
1655279280000|2022-06-15 07:48:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|7
1655279290000|2022-06-15 07:48:10|1453.4|1450.4|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|8
1655279330000|2022-06-15 07:48:50|||||||||4
1655279370000|2022-06-15 07:49:30|||||||||4
1655279390000|2022-06-15 07:49:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|4
1655279440000|2022-06-15 07:50:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|10
1655279480000|2022-06-15 07:51:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|12
1655279510000|2022-06-15 07:51:50|||||||||7
1655279520000|2022-06-15 07:52:00|||||||||9
1655279540000|2022-06-15 07:52:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1655279550000|2022-06-15 07:52:30|||||||||10
1655279560000|2022-06-15 07:52:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1655279600000|2022-06-15 07:53:20|1454.9|1451.9|1455.4|1452.4|1455.4|1452.4|1454.9|1451.9|19
1655279610000|2022-06-15 07:53:30|1454.9|1451.9|1455.4|1452.4|1455.9|1452.9|1454.9|1451.9|9
1655279620000|2022-06-15 07:53:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1
1655279630000|2022-06-15 07:53:50|1455.4|1452.4|1455.4|1452.4|1455.9|1452.9|1455.4|1452.4|9
1655279640000|2022-06-15 07:54:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|4
1655279660000|2022-06-15 07:54:20|1455.4|1452.4|1455.9|1452.9|1455.9|1452.9|1455.4|1452.4|16
1655279680000|2022-06-15 07:54:40|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|15
1655279690000|2022-06-15 07:54:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|8
1655279700000|2022-06-15 07:55:00|1456.4|1453.4|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|3
1655279710000|2022-06-15 07:55:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|11
1655279720000|2022-06-15 07:55:20|1456.9|1453.9|1457.4|1454.4|1457.4|1454.4|1456.9|1453.9|6
1655279730000|2022-06-15 07:55:30|1456.9|1453.9|1457.4|1454.4|1457.4|1454.4|1456.4|1453.4|5
1655279740000|2022-06-15 07:55:40|||||||||3
1655279750000|2022-06-15 07:55:50|1456.4|1453.4|1457.4|1454.4|1457.4|1454.4|1456.4|1453.4|2
1655279760000|2022-06-15 07:56:00|||||||||2
1655279770000|2022-06-15 07:56:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.4|1454.4|17
1655279780000|2022-06-15 07:56:20|1456.9|1453.9|1456.9|1453.9|1457.9|1454.9|1456.9|1453.9|7
1655279800000|2022-06-15 07:56:40|||||||||3
1655279810000|2022-06-15 07:56:50|1457.4|1454.4|1456.4|1453.4|1457.4|1454.4|1456.4|1453.4|11
1655279820000|2022-06-15 07:57:00|||||||||1
1655279830000|2022-06-15 07:57:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1655279840000|2022-06-15 07:57:20|||||||||2
1655279860000|2022-06-15 07:57:40|1456.4|1453.4|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|7
1655279880000|2022-06-15 07:58:00|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|5
1655279910000|2022-06-15 07:58:30|1455.9|1452.9|1456.4|1453.4|1456.4|1453.4|1455.9|1452.9|3
1655279960000|2022-06-15 07:59:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|3
1655279980000|2022-06-15 07:59:40|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|2
1655280010000|2022-06-15 08:00:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|3
1655280030000|2022-06-15 08:00:30|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|10
1655280040000|2022-06-15 08:00:40|||||||||2
1655280050000|2022-06-15 08:00:50|||||||||1
1655280060000|2022-06-15 08:01:00|||||||||1
1655280080000|2022-06-15 08:01:20|||||||||2
1655280130000|2022-06-15 08:02:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1655280220000|2022-06-15 08:03:40|||||||||4
1655280250000|2022-06-15 08:04:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1
1655280260000|2022-06-15 08:04:20|1456.9|1453.9|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|7
1655280270000|2022-06-15 08:04:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|13
1655280280000|2022-06-15 08:04:40|1456.4|1453.4|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|2
1655280320000|2022-06-15 08:05:20|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1
1655280340000|2022-06-15 08:05:40|||||||||6
1655280360000|2022-06-15 08:06:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1655280380000|2022-06-15 08:06:20|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1
1655280410000|2022-06-15 08:06:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1655280420000|2022-06-15 08:07:00|1457.4|1454.4|1456.9|1453.9|1457.4|1454.4|1456.9|1453.9|9
1655280440000|2022-06-15 08:07:20|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|6
1655280460000|2022-06-15 08:07:40|1456.9|1453.9|1457.4|1454.4|1457.4|1454.4|1456.9|1453.9|2
1655280490000|2022-06-15 08:08:10|||||||||4
1655280510000|2022-06-15 08:08:30|||||||||3
1655280520000|2022-06-15 08:08:40|1456.9|1453.9|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|14
1655280540000|2022-06-15 08:09:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1655280570000|2022-06-15 08:09:30|||||||||12
1655280580000|2022-06-15 08:09:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|2
1655340300000|2022-06-16 00:45:00|1456.4|1453.4|1465.4|1462.4|1465.4|1462.4|1456.4|1453.4|37
1655340310000|2022-06-16 00:45:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|14
1655340320000|2022-06-16 00:45:20|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|14
1655340330000|2022-06-16 00:45:30|||||||||6
1655340340000|2022-06-16 00:45:40|1466.9|1463.9|1467.4|1464.4|1467.4|1464.4|1466.9|1463.9|6
1655340350000|2022-06-16 00:45:50|1467.9|1464.9|1466.9|1463.9|1467.9|1464.9|1466.9|1463.9|9
1655340360000|2022-06-16 00:46:00|1467.4|1464.4|1467.9|1464.9|1467.9|1464.9|1467.4|1464.4|6
1655340370000|2022-06-16 00:46:10|1467.4|1464.4|1467.9|1464.9|1468.4|1465.4|1467.4|1464.4|20
1655340380000|2022-06-16 00:46:20|1468.4|1465.4|1467.4|1464.4|1468.4|1465.4|1467.4|1464.4|15
1655340390000|2022-06-16 00:46:30|1466.4|1463.4|1466.9|1463.9|1467.4|1464.4|1466.4|1463.4|8
1655340400000|2022-06-16 00:46:40|1467.4|1464.4|1466.9|1463.9|1467.4|1464.4|1466.9|1463.9|4
1655340410000|2022-06-16 00:46:50|1467.4|1464.4|1467.9|1464.9|1467.9|1464.9|1467.4|1464.4|3
1655340420000|2022-06-16 00:47:00|||||||||1
1655340430000|2022-06-16 00:47:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|5
1655340440000|2022-06-16 00:47:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|4
1655340450000|2022-06-16 00:47:30|1468.4|1465.4|1468.9|1465.9|1468.9|1465.9|1468.4|1465.4|13
1655340460000|2022-06-16 00:47:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|16
1655340490000|2022-06-16 00:48:10|||||||||12
1655340500000|2022-06-16 00:48:20|1469.9|1466.9|1469.4|1466.4|1469.9|1466.9|1469.4|1466.4|3
1655340520000|2022-06-16 00:48:40|1469.9|1466.9|1469.4|1466.4|1469.9|1466.9|1469.4|1466.4|2
1655340540000|2022-06-16 00:49:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|18
1655340550000|2022-06-16 00:49:10|||||||||7
1655340570000|2022-06-16 00:49:30|||||||||12
1655340590000|2022-06-16 00:49:50|1468.4|1465.4|1468.9|1465.9|1468.9|1465.9|1468.4|1465.4|5
1655340600000|2022-06-16 00:50:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|11
1655340610000|2022-06-16 00:50:10|1467.9|1464.9|1467.4|1464.4|1467.9|1464.9|1467.4|1464.4|8
1655340620000|2022-06-16 00:50:20|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.4|1464.4|5
1655340630000|2022-06-16 00:50:30|1467.4|1464.4|1467.4|1464.4|1467.9|1464.9|1467.4|1464.4|9
1655340650000|2022-06-16 00:50:50|1467.9|1464.9|1467.9|1464.9|1468.4|1465.4|1467.9|1464.9|12
1655340660000|2022-06-16 00:51:00|||||||||5
1655340670000|2022-06-16 00:51:10|1468.9|1465.9|1467.9|1464.9|1468.9|1465.9|1467.9|1464.9|12
1655340710000|2022-06-16 00:51:50|1468.4|1465.4|1467.9|1464.9|1468.4|1465.4|1467.9|1464.9|9
1655340720000|2022-06-16 00:52:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1655340730000|2022-06-16 00:52:10|||||||||2
1655340750000|2022-06-16 00:52:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1655340850000|2022-06-16 00:54:10|||||||||2
1655340860000|2022-06-16 00:54:20|1467.9|1464.9|1468.4|1465.4|1468.4|1465.4|1467.9|1464.9|9
1655340900000|2022-06-16 00:55:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1655340910000|2022-06-16 00:55:10|||||||||5
1655340920000|2022-06-16 00:55:20|1469.4|1466.4|1468.9|1465.9|1469.4|1466.4|1468.9|1465.9|21
1655340930000|2022-06-16 00:55:30|||||||||3
1655340950000|2022-06-16 00:55:50|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|2
1655341000000|2022-06-16 00:56:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|10
1655341030000|2022-06-16 00:57:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1
1655341040000|2022-06-16 00:57:20|||||||||5
1655341080000|2022-06-16 00:58:00|||||||||3
1655341130000|2022-06-16 00:58:50|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|6
1655341140000|2022-06-16 00:59:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|3
1655341160000|2022-06-16 00:59:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|2
1655341180000|2022-06-16 00:59:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|14
1655341190000|2022-06-16 00:59:50|1469.9|1466.9|1470.4|1467.4|1470.4|1467.4|1469.9|1466.9|12
1655341200000|2022-06-16 01:00:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1469.4|1466.4|27
1655341220000|2022-06-16 01:00:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|4
1655341230000|2022-06-16 01:00:30|1469.9|1466.9|1470.4|1467.4|1470.4|1467.4|1469.9|1466.9|9
1655341240000|2022-06-16 01:00:40|1469.9|1466.9|1470.4|1467.4|1470.4|1467.4|1469.9|1466.9|25
1655341250000|2022-06-16 01:00:50|1469.9|1466.9|1469.9|1466.9|1470.9|1467.9|1469.9|1466.9|9
1655341260000|2022-06-16 01:01:00|1470.4|1467.4|1469.9|1466.9|1470.4|1467.4|1469.9|1466.9|4
1655341270000|2022-06-16 01:01:10|1470.4|1467.4|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|16
1655341280000|2022-06-16 01:01:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|2
1655341290000|2022-06-16 01:01:30|1471.4|1468.4|1470.9|1467.9|1471.4|1468.4|1470.9|1467.9|7
1655341300000|2022-06-16 01:01:40|1471.4|1468.4|1471.4|1468.4|1471.9|1468.9|1471.4|1468.4|19
1655341320000|2022-06-16 01:02:00|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.4|1468.4|26
1655341330000|2022-06-16 01:02:10|1471.4|1468.4|1470.9|1467.9|1471.4|1468.4|1470.9|1467.9|7
1655341340000|2022-06-16 01:02:20|1470.4|1467.4|1471.9|1468.9|1471.9|1468.9|1470.4|1467.4|26
1655341360000|2022-06-16 01:02:40|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1655341370000|2022-06-16 01:02:50|1470.4|1467.4|1470.9|1467.9|1470.9|1467.9|1470.4|1467.4|16
1655341380000|2022-06-16 01:03:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|10
1655341400000|2022-06-16 01:03:20|||||||||7
1655341410000|2022-06-16 01:03:30|||||||||2
1655341420000|2022-06-16 01:03:40|1469.9|1466.9|1470.4|1467.4|1470.4|1467.4|1469.9|1466.9|17
1655341440000|2022-06-16 01:04:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|4
1655341470000|2022-06-16 01:04:30|1470.4|1467.4|1469.9|1466.9|1470.4|1467.4|1469.9|1466.9|4
1655341510000|2022-06-16 01:05:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|18
1655341560000|2022-06-16 01:06:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|12
1655341570000|2022-06-16 01:06:10|1470.4|1467.4|1469.9|1466.9|1470.4|1467.4|1469.9|1466.9|5
1655341580000|2022-06-16 01:06:20|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|6
1655341590000|2022-06-16 01:06:30|1469.9|1466.9|1470.4|1467.4|1470.4|1467.4|1469.9|1466.9|18
1655341600000|2022-06-16 01:06:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1
1655341610000|2022-06-16 01:06:50|||||||||1
1655341620000|2022-06-16 01:07:00|||||||||1
1655341640000|2022-06-16 01:07:20|1470.4|1467.4|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|15
1655341670000|2022-06-16 01:07:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|9
1655341710000|2022-06-16 01:08:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|13
1655341740000|2022-06-16 01:09:00|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|12
1655341790000|2022-06-16 01:09:50|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|7
1655341810000|2022-06-16 01:10:10|||||||||9
1655341850000|2022-06-16 01:10:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|17
1655341860000|2022-06-16 01:11:00|||||||||4
1655341960000|2022-06-16 01:12:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|6
1655342010000|2022-06-16 01:13:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|38
1655342020000|2022-06-16 01:13:40|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|20
1655342050000|2022-06-16 01:14:10|1471.4|1468.4|1471.9|1468.9|1471.9|1468.9|1471.4|1468.4|16
1655342080000|2022-06-16 01:14:40|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|20
1655342090000|2022-06-16 01:14:50|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1
1655342110000|2022-06-16 01:15:10|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|2
1655342160000|2022-06-16 01:16:00|1471.9|1468.9|1472.4|1469.4|1472.4|1469.4|1471.9|1468.9|13
1655342170000|2022-06-16 01:16:10|||||||||11
1655342180000|2022-06-16 01:16:20|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|6
1655342190000|2022-06-16 01:16:30|1472.4|1469.4|1472.9|1469.9|1472.9|1469.9|1472.4|1469.4|20
1655342200000|2022-06-16 01:16:40|1472.4|1469.4|1472.9|1469.9|1473.4|1470.4|1472.4|1469.4|45
1655342210000|2022-06-16 01:16:50|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|3
1655342220000|2022-06-16 01:17:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|3
1655342230000|2022-06-16 01:17:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1655342240000|2022-06-16 01:17:20|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.4|1470.4|39
1655342260000|2022-06-16 01:17:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|6
1655342270000|2022-06-16 01:17:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1
1655342300000|2022-06-16 01:18:20|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|18
1655342310000|2022-06-16 01:18:30|||||||||3
1655342360000|2022-06-16 01:19:20|1472.9|1469.9|1473.4|1470.4|1473.4|1470.4|1472.9|1469.9|9
1655342390000|2022-06-16 01:19:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|20
1655342420000|2022-06-16 01:20:20|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1655342440000|2022-06-16 01:20:40|1473.9|1470.9|1474.4|1471.4|1474.4|1471.4|1473.9|1470.9|14
1655342450000|2022-06-16 01:20:50|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1
1655342460000|2022-06-16 01:21:00|||||||||1
1655342470000|2022-06-16 01:21:10|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|5
1655342480000|2022-06-16 01:21:20|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|35
1655342500000|2022-06-16 01:21:40|1475.4|1472.4|1475.9|1472.9|1475.9|1472.9|1475.4|1472.4|41
1655342510000|2022-06-16 01:21:50|1475.4|1472.4|1475.9|1472.9|1475.9|1472.9|1475.4|1472.4|6
1655342560000|2022-06-16 01:22:40|1475.4|1472.4|1475.9|1472.9|1475.9|1472.9|1475.4|1472.4|32
1655342570000|2022-06-16 01:22:50|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|5
1655342580000|2022-06-16 01:23:00|1475.9|1472.9|1475.4|1472.4|1475.9|1472.9|1475.4|1472.4|25
1655342650000|2022-06-16 01:24:10|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|1475.9|1472.9|18
1655342680000|2022-06-16 01:24:40|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|1476.4|1473.4|24
1655342700000|2022-06-16 01:25:00|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|1475.4|1472.4|12
1655342720000|2022-06-16 01:25:20|1474.9|1471.9|1475.4|1472.4|1475.4|1472.4|1474.9|1471.9|22
1655342820000|2022-06-16 01:27:00|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|1474.9|1471.9|7
1655342830000|2022-06-16 01:27:10|||||||||15
1655342840000|2022-06-16 01:27:20|1474.4|1471.4|1474.9|1471.9|1474.9|1471.9|1474.4|1471.4|14
1655342860000|2022-06-16 01:27:40|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1474.4|1471.4|1
1655342880000|2022-06-16 01:28:00|1473.9|1470.9|1474.4|1471.4|1474.4|1471.4|1473.9|1470.9|10
1655342890000|2022-06-16 01:28:10|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|17
1655342900000|2022-06-16 01:28:20|1473.4|1470.4|1474.4|1471.4|1474.4|1471.4|1473.4|1470.4|10
1655342920000|2022-06-16 01:28:40|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|2
1655342970000|2022-06-16 01:29:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|3
1655342990000|2022-06-16 01:29:50|||||||||12
1655343000000|2022-06-16 01:30:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|5
1655343020000|2022-06-16 01:30:20|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|5
1655343030000|2022-06-16 01:30:30|1473.9|1470.9|1472.9|1469.9|1473.9|1470.9|1472.9|1469.9|10
1655343060000|2022-06-16 01:31:00|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|10
1655343080000|2022-06-16 01:31:20|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1655343130000|2022-06-16 01:32:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|4
1655343150000|2022-06-16 01:32:30|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|1473.9|1470.9|25
1655343160000|2022-06-16 01:32:40|1473.4|1470.4|1473.9|1470.9|1473.9|1470.9|1473.4|1470.4|25
1655343190000|2022-06-16 01:33:10|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1
1655343200000|2022-06-16 01:33:20|1473.9|1470.9|1473.4|1470.4|1473.9|1470.9|1473.4|1470.4|2
1655343230000|2022-06-16 01:33:50|||||||||5
1655343280000|2022-06-16 01:34:40|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|17
1655343290000|2022-06-16 01:34:50|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|7
1655343300000|2022-06-16 01:35:00|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1655343320000|2022-06-16 01:35:20|||||||||9
1655343340000|2022-06-16 01:35:40|||||||||5
1655343380000|2022-06-16 01:36:20|||||||||5
1655343400000|2022-06-16 01:36:40|1473.4|1470.4|1473.9|1470.9|1473.9|1470.9|1473.4|1470.4|50
1655343480000|2022-06-16 01:38:00|1474.4|1471.4|1473.9|1470.9|1474.4|1471.4|1473.9|1470.9|22
1655343510000|2022-06-16 01:38:30|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|6
1655343530000|2022-06-16 01:38:50|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1655343570000|2022-06-16 01:39:30|1473.4|1470.4|1473.9|1470.9|1473.9|1470.9|1473.4|1470.4|11
1655343580000|2022-06-16 01:39:40|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|1473.4|1470.4|5
1655343590000|2022-06-16 01:39:50|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|14
1655343640000|2022-06-16 01:40:40|1473.4|1470.4|1472.4|1469.4|1473.4|1470.4|1472.4|1469.4|40
1655343670000|2022-06-16 01:41:10|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1472.9|1469.9|1
1655343690000|2022-06-16 01:41:30|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1
1655343700000|2022-06-16 01:41:40|1471.9|1468.9|1472.9|1469.9|1472.9|1469.9|1471.9|1468.9|40
1655343710000|2022-06-16 01:41:50|1472.4|1469.4|1472.9|1469.9|1472.9|1469.9|1472.4|1469.4|20
1655343720000|2022-06-16 01:42:00|1472.4|1469.4|1472.4|1469.4|1472.9|1469.9|1472.4|1469.4|5
1655343730000|2022-06-16 01:42:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|10
1655343770000|2022-06-16 01:42:50|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|1472.4|1469.4|14
1655343780000|2022-06-16 01:43:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|4
1655343790000|2022-06-16 01:43:10|||||||||6
1655343800000|2022-06-16 01:43:20|1470.9|1467.9|1470.9|1467.9|1471.4|1468.4|1470.9|1467.9|19
1655343820000|2022-06-16 01:43:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|2
1655343850000|2022-06-16 01:44:10|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|10
1655343870000|2022-06-16 01:44:30|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1470.4|1467.4|41
1655343880000|2022-06-16 01:44:40|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1655343890000|2022-06-16 01:44:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|2
1655343900000|2022-06-16 01:45:00|||||||||5
1655343960000|2022-06-16 01:46:00|||||||||10
1655343970000|2022-06-16 01:46:10|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.4|1468.4|29
1655343990000|2022-06-16 01:46:30|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|7
1655344030000|2022-06-16 01:47:10|1470.4|1467.4|1470.9|1467.9|1470.9|1467.9|1470.4|1467.4|8
1655344080000|2022-06-16 01:48:00|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|5
1655344100000|2022-06-16 01:48:20|1470.4|1467.4|1471.4|1468.4|1471.4|1468.4|1470.4|1467.4|29
1655344120000|2022-06-16 01:48:40|||||||||2
1655344160000|2022-06-16 01:49:20|||||||||3
1655344180000|2022-06-16 01:49:40|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|2
1655344190000|2022-06-16 01:49:50|||||||||5
1655344200000|2022-06-16 01:50:00|||||||||3
1655344210000|2022-06-16 01:50:10|||||||||1
1655344220000|2022-06-16 01:50:20|1472.4|1469.4|1471.9|1468.9|1472.4|1469.4|1471.4|1468.4|6
1655344280000|2022-06-16 01:51:20|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|13
1655344300000|2022-06-16 01:51:40|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1655344310000|2022-06-16 01:51:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|6
1655344360000|2022-06-16 01:52:40|||||||||11
1655344410000|2022-06-16 01:53:30|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|2
1655344430000|2022-06-16 01:53:50|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1
1655344460000|2022-06-16 01:54:20|||||||||1
1655344520000|2022-06-16 01:55:20|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|1471.9|1468.9|9
1655344600000|2022-06-16 01:56:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|9
1655344610000|2022-06-16 01:56:50|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1655344620000|2022-06-16 01:57:00|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1
1655344640000|2022-06-16 01:57:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1
1655344650000|2022-06-16 01:57:30|||||||||4
1655344660000|2022-06-16 01:57:40|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1
1655344710000|2022-06-16 01:58:30|||||||||4
1655344720000|2022-06-16 01:58:40|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|5
1655344740000|2022-06-16 01:59:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|18
1655344770000|2022-06-16 01:59:30|||||||||4
1655344790000|2022-06-16 01:59:50|1469.9|1466.9|1470.4|1467.4|1470.4|1467.4|1469.9|1466.9|5
1655344800000|2022-06-16 02:00:00|||||||||1
1655344820000|2022-06-16 02:00:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|10
1655344910000|2022-06-16 02:01:50|1471.4|1468.4|1470.9|1467.9|1471.9|1468.9|1470.9|1467.9|21
1655344930000|2022-06-16 02:02:10|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1
1655344970000|2022-06-16 02:02:50|||||||||8
1655345000000|2022-06-16 02:03:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|5
1655345010000|2022-06-16 02:03:30|||||||||7
1655345020000|2022-06-16 02:03:40|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1471.4|1468.4|1
1655345150000|2022-06-16 02:05:50|1470.9|1467.9|1470.4|1467.4|1470.9|1467.9|1470.4|1467.4|11
1655345170000|2022-06-16 02:06:10|||||||||3
1655345180000|2022-06-16 02:06:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|6
1655345190000|2022-06-16 02:06:30|||||||||1
1655345230000|2022-06-16 02:07:10|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|4
1655345310000|2022-06-16 02:08:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|3
1655345340000|2022-06-16 02:09:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|9
1655345370000|2022-06-16 02:09:30|1469.9|1466.9|1469.4|1466.4|1469.9|1466.9|1469.4|1466.4|20
1655345400000|2022-06-16 02:10:00|||||||||9
1655345410000|2022-06-16 02:10:10|||||||||8
1655345420000|2022-06-16 02:10:20|||||||||7
1655345430000|2022-06-16 02:10:30|||||||||3
1655345450000|2022-06-16 02:10:50|1468.9|1465.9|1468.9|1465.9|1469.4|1466.4|1468.9|1465.9|11
1655345490000|2022-06-16 02:11:30|||||||||22
1655345500000|2022-06-16 02:11:40|||||||||7
1655345510000|2022-06-16 02:11:50|||||||||4
1655345520000|2022-06-16 02:12:00|||||||||3
1655345570000|2022-06-16 02:12:50|||||||||10
1655345590000|2022-06-16 02:13:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|23
1655345600000|2022-06-16 02:13:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|5
1655345630000|2022-06-16 02:13:50|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1655345640000|2022-06-16 02:14:00|||||||||8
1655345710000|2022-06-16 02:15:10|||||||||9
1655345720000|2022-06-16 02:15:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|7
1655345740000|2022-06-16 02:15:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1
1655345760000|2022-06-16 02:16:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|5
1655345780000|2022-06-16 02:16:20|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1655345790000|2022-06-16 02:16:30|||||||||1
1655345820000|2022-06-16 02:17:00|1468.9|1465.9|1469.4|1466.4|1469.4|1466.4|1468.9|1465.9|18
1655345830000|2022-06-16 02:17:10|||||||||5
1655345840000|2022-06-16 02:17:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1655345900000|2022-06-16 02:18:20|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1468.9|1465.9|16
1655345910000|2022-06-16 02:18:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|12
1655345920000|2022-06-16 02:18:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1655345960000|2022-06-16 02:19:20|1467.9|1464.9|1468.4|1465.4|1468.4|1465.4|1467.9|1464.9|27
1655345970000|2022-06-16 02:19:30|1467.9|1464.9|1467.9|1464.9|1468.4|1465.4|1467.9|1464.9|18
1655345980000|2022-06-16 02:19:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|2
1655346010000|2022-06-16 02:20:10|||||||||6
1655346040000|2022-06-16 02:20:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|21
1655346060000|2022-06-16 02:21:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|4
1655346080000|2022-06-16 02:21:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1655346090000|2022-06-16 02:21:30|1469.4|1466.4|1468.9|1465.9|1469.4|1466.4|1468.9|1465.9|5
1655346160000|2022-06-16 02:22:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|4
1655346180000|2022-06-16 02:23:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1655346190000|2022-06-16 02:23:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|18
1655346200000|2022-06-16 02:23:20|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|3
1655346300000|2022-06-16 02:25:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1
1655346450000|2022-06-16 02:27:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|24
1655346480000|2022-06-16 02:28:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|7
1655346490000|2022-06-16 02:28:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|13
1655346500000|2022-06-16 02:28:20|||||||||10
1655346510000|2022-06-16 02:28:30|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|2
1655346520000|2022-06-16 02:28:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|2
1655346600000|2022-06-16 02:30:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|3
1655346640000|2022-06-16 02:30:40|1468.9|1465.9|1469.4|1466.4|1469.4|1466.4|1468.9|1465.9|12
1655346670000|2022-06-16 02:31:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|5
1655346750000|2022-06-16 02:32:30|1469.4|1466.4|1468.9|1465.9|1469.4|1466.4|1468.9|1465.9|22
1655346760000|2022-06-16 02:32:40|||||||||3
1655346790000|2022-06-16 02:33:10|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1655346850000|2022-06-16 02:34:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1655346870000|2022-06-16 02:34:30|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|2
1655346890000|2022-06-16 02:34:50|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|13
1655346900000|2022-06-16 02:35:00|||||||||9
1655346960000|2022-06-16 02:36:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|9
1655346980000|2022-06-16 02:36:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|10
1655347060000|2022-06-16 02:37:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|9
1655347080000|2022-06-16 02:38:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1655347100000|2022-06-16 02:38:20|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1
1655347150000|2022-06-16 02:39:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|3
1655347200000|2022-06-16 02:40:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|5
1655347210000|2022-06-16 02:40:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|7
1655347220000|2022-06-16 02:40:20|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|2
1655347270000|2022-06-16 02:41:10|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|13
1655347320000|2022-06-16 02:42:00|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|16
1655347330000|2022-06-16 02:42:10|||||||||6
1655347490000|2022-06-16 02:44:50|1468.9|1465.9|1468.4|1465.4|1468.9|1465.9|1468.4|1465.4|2
1655347520000|2022-06-16 02:45:20|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|5
1655347660000|2022-06-16 02:47:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|18
1655347720000|2022-06-16 02:48:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|3
1655347760000|2022-06-16 02:49:20|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|10
1655347820000|2022-06-16 02:50:20|||||||||28
1655347830000|2022-06-16 02:50:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|3
1655347850000|2022-06-16 02:50:50|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|9
1655347880000|2022-06-16 02:51:20|||||||||4
1655347890000|2022-06-16 02:51:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|7
1655347900000|2022-06-16 02:51:40|||||||||17
1655347910000|2022-06-16 02:51:50|||||||||1
1655347920000|2022-06-16 02:52:00|||||||||2
1655347930000|2022-06-16 02:52:10|||||||||1
1655347940000|2022-06-16 02:52:20|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|7
1655347950000|2022-06-16 02:52:30|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1655347970000|2022-06-16 02:52:50|||||||||6
1655347980000|2022-06-16 02:53:00|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|62
1655347990000|2022-06-16 02:53:10|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|9
1655348030000|2022-06-16 02:53:50|||||||||20
1655348040000|2022-06-16 02:54:00|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|6
1655348120000|2022-06-16 02:55:20|1470.9|1467.9|1470.9|1467.9|1470.9|1467.9|1470.4|1467.4|51
1655348130000|2022-06-16 02:55:30|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|1470.4|1467.4|7
1655348140000|2022-06-16 02:55:40|||||||||2
1655348190000|2022-06-16 02:56:30|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|1469.9|1466.9|20
1655348200000|2022-06-16 02:56:40|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|3
1655348220000|2022-06-16 02:57:00|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1655348230000|2022-06-16 02:57:10|||||||||1
1655348270000|2022-06-16 02:57:50|||||||||3
1655348280000|2022-06-16 02:58:00|1468.4|1465.4|1468.9|1465.9|1468.9|1465.9|1468.4|1465.4|6
1655348350000|2022-06-16 02:59:10|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|1469.4|1466.4|6
1655348370000|2022-06-16 02:59:30|||||||||6
1655348410000|2022-06-16 03:00:10|||||||||10
1655348420000|2022-06-16 03:00:20|||||||||5
1655348440000|2022-06-16 03:00:40|||||||||2
1655348500000|2022-06-16 03:01:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|10
1655348530000|2022-06-16 03:02:10|||||||||6
1655348560000|2022-06-16 03:02:40|||||||||10
1655348610000|2022-06-16 03:03:30|1468.4|1465.4|1467.9|1464.9|1468.4|1465.4|1467.9|1464.9|7
1655348620000|2022-06-16 03:03:40|||||||||9
1655348640000|2022-06-16 03:04:00|||||||||3
1655348650000|2022-06-16 03:04:10|||||||||7
1655348680000|2022-06-16 03:04:40|1467.4|1464.4|1467.9|1464.9|1467.9|1464.9|1467.4|1464.4|7
1655348730000|2022-06-16 03:05:30|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|2
1655348770000|2022-06-16 03:06:10|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1
1655348780000|2022-06-16 03:06:20|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1
1655348790000|2022-06-16 03:06:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|12
1655348810000|2022-06-16 03:06:50|||||||||8
1655348910000|2022-06-16 03:08:30|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|5
1655348940000|2022-06-16 03:09:00|||||||||12
1655348970000|2022-06-16 03:09:30|||||||||7
1655348980000|2022-06-16 03:09:40|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1468.9|1465.9|1
1655349080000|2022-06-16 03:11:20|1468.4|1465.4|1467.9|1464.9|1468.4|1465.4|1467.9|1464.9|19
1655349090000|2022-06-16 03:11:30|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|5
1655349150000|2022-06-16 03:12:30|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|2
1655349160000|2022-06-16 03:12:40|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|1468.4|1465.4|5
1655349170000|2022-06-16 03:12:50|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|1467.9|1464.9|2
1655349200000|2022-06-16 03:13:20|||||||||6
1655349220000|2022-06-16 03:13:40|||||||||8
1655349250000|2022-06-16 03:14:10|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|1467.4|1464.4|13
1655349260000|2022-06-16 03:14:20|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|1466.9|1463.9|33
1655349270000|2022-06-16 03:14:30|||||||||18
1655349280000|2022-06-16 03:14:40|||||||||7
1655349290000|2022-06-16 03:14:50|1466.4|1463.4|1466.9|1463.9|1466.9|1463.9|1466.4|1463.4|22
1655349300000|2022-06-16 03:15:00|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|2
1655349320000|2022-06-16 03:15:20|||||||||8
1655349330000|2022-06-16 03:15:30|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|5
1655349340000|2022-06-16 03:15:40|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1466.4|1463.4|1
1655349350000|2022-06-16 03:15:50|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.4|1462.4|22
1655349360000|2022-06-16 03:16:00|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|5
1655349370000|2022-06-16 03:16:10|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|1465.9|1462.9|3
1655349410000|2022-06-16 03:16:50|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|6
1655349420000|2022-06-16 03:17:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|11
1655349430000|2022-06-16 03:17:10|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|12
1655349460000|2022-06-16 03:17:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|51
1655349480000|2022-06-16 03:18:00|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|16
1655349500000|2022-06-16 03:18:20|1464.9|1461.9|1465.4|1462.4|1465.4|1462.4|1464.9|1461.9|18
1655349520000|2022-06-16 03:18:40|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|10
1655349530000|2022-06-16 03:18:50|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1
1655349550000|2022-06-16 03:19:10|1463.9|1460.9|1464.4|1461.4|1464.4|1461.4|1463.9|1460.9|36
1655349560000|2022-06-16 03:19:20|1463.9|1460.9|1463.9|1460.9|1464.4|1461.4|1463.9|1460.9|5
1655349580000|2022-06-16 03:19:40|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|4
1655349650000|2022-06-16 03:20:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|7
1655349660000|2022-06-16 03:21:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|4
1655349680000|2022-06-16 03:21:20|1463.9|1460.9|1464.4|1461.4|1464.4|1461.4|1463.9|1460.9|72
1655349700000|2022-06-16 03:21:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|5
1655349710000|2022-06-16 03:21:50|||||||||15
1655349720000|2022-06-16 03:22:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|3
1655349730000|2022-06-16 03:22:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|17
1655349740000|2022-06-16 03:22:20|1464.4|1461.4|1463.9|1460.9|1464.4|1461.4|1463.9|1460.9|22
1655349750000|2022-06-16 03:22:30|1463.4|1460.4|1462.9|1459.9|1463.9|1460.9|1462.9|1459.9|20
1655349760000|2022-06-16 03:22:40|1463.4|1460.4|1463.9|1460.9|1463.9|1460.9|1463.4|1460.4|26
1655349770000|2022-06-16 03:22:50|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|8
1655349780000|2022-06-16 03:23:00|1462.9|1459.9|1463.4|1460.4|1463.4|1460.4|1462.9|1459.9|9
1655349790000|2022-06-16 03:23:10|||||||||1
1655349800000|2022-06-16 03:23:20|1462.9|1459.9|1463.4|1460.4|1463.4|1460.4|1462.9|1459.9|8
1655349830000|2022-06-16 03:23:50|1462.9|1459.9|1462.9|1459.9|1463.4|1460.4|1462.9|1459.9|9
1655349870000|2022-06-16 03:24:30|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|3
1655350060000|2022-06-16 03:27:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|118
1655350070000|2022-06-16 03:27:50|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|7
1655350080000|2022-06-16 03:28:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|8
1655350090000|2022-06-16 03:28:10|||||||||5
1655350150000|2022-06-16 03:29:10|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|36
1655350170000|2022-06-16 03:29:30|||||||||17
1655350270000|2022-06-16 03:31:10|1461.9|1458.9|1461.4|1458.4|1461.9|1458.9|1461.4|1458.4|59
1655350280000|2022-06-16 03:31:20|||||||||8
1655350310000|2022-06-16 03:31:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|7
1655350320000|2022-06-16 03:32:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|8
1655350330000|2022-06-16 03:32:10|1461.4|1458.4|1461.9|1458.9|1461.9|1458.9|1461.4|1458.4|3
1655350380000|2022-06-16 03:33:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|17
1655350400000|2022-06-16 03:33:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|9
1655350410000|2022-06-16 03:33:30|||||||||18
1655350430000|2022-06-16 03:33:50|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|11
1655350440000|2022-06-16 03:34:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1
1655350450000|2022-06-16 03:34:10|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|2
1655350460000|2022-06-16 03:34:20|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|2
1655350470000|2022-06-16 03:34:30|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|3
1655350490000|2022-06-16 03:34:50|1461.9|1458.9|1461.4|1458.4|1461.9|1458.9|1460.9|1457.9|12
1655350500000|2022-06-16 03:35:00|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|9
1655350530000|2022-06-16 03:35:30|||||||||12
1655350540000|2022-06-16 03:35:40|||||||||12
1655350550000|2022-06-16 03:35:50|||||||||1
1655350560000|2022-06-16 03:36:00|||||||||1
1655350570000|2022-06-16 03:36:10|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|11
1655350590000|2022-06-16 03:36:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|4
1655350600000|2022-06-16 03:36:40|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|6
1655350610000|2022-06-16 03:36:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|8
1655350640000|2022-06-16 03:37:20|||||||||2
1655350650000|2022-06-16 03:37:30|1461.4|1458.4|1461.9|1458.9|1461.9|1458.9|1461.4|1458.4|2
1655350660000|2022-06-16 03:37:40|1461.4|1458.4|1461.9|1458.9|1461.9|1458.9|1461.4|1458.4|11
1655350690000|2022-06-16 03:38:10|||||||||3
1655350700000|2022-06-16 03:38:20|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|10
1655350730000|2022-06-16 03:38:50|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|6
1655350740000|2022-06-16 03:39:00|||||||||11
1655350770000|2022-06-16 03:39:30|||||||||5
1655350780000|2022-06-16 03:39:40|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|3
1655350800000|2022-06-16 03:40:00|||||||||14
1655350830000|2022-06-16 03:40:30|||||||||5
1655350860000|2022-06-16 03:41:00|||||||||7
1655350880000|2022-06-16 03:41:20|||||||||5
1655350900000|2022-06-16 03:41:40|||||||||1
1655350970000|2022-06-16 03:42:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|18
1655350990000|2022-06-16 03:43:10|1464.4|1461.4|1464.9|1461.9|1464.9|1461.9|1464.4|1461.4|29
1655351000000|2022-06-16 03:43:20|||||||||1
1655351070000|2022-06-16 03:44:30|1464.4|1461.4|1464.4|1461.4|1464.9|1461.9|1464.4|1461.4|29
1655351120000|2022-06-16 03:45:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|3
1655351150000|2022-06-16 03:45:50|||||||||5
1655351180000|2022-06-16 03:46:20|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|23
1655351200000|2022-06-16 03:46:40|||||||||4
1655351220000|2022-06-16 03:47:00|||||||||4
1655351230000|2022-06-16 03:47:10|||||||||1
1655351300000|2022-06-16 03:48:20|1463.9|1460.9|1464.4|1461.4|1464.4|1461.4|1463.9|1460.9|19
1655351310000|2022-06-16 03:48:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|5
1655351370000|2022-06-16 03:49:30|||||||||18
1655351390000|2022-06-16 03:49:50|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|2
1655351490000|2022-06-16 03:51:30|1463.9|1460.9|1464.4|1461.4|1464.4|1461.4|1463.9|1460.9|10
1655351500000|2022-06-16 03:51:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|4
1655351570000|2022-06-16 03:52:50|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|2
1655351590000|2022-06-16 03:53:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1655351610000|2022-06-16 03:53:30|||||||||6
1655351620000|2022-06-16 03:53:40|1464.4|1461.4|1464.9|1461.9|1464.9|1461.9|1464.4|1461.4|2
1655351630000|2022-06-16 03:53:50|||||||||1
1655351640000|2022-06-16 03:54:00|1464.4|1461.4|1464.4|1461.4|1464.9|1461.9|1464.4|1461.4|9
1655351690000|2022-06-16 03:54:50|1463.9|1460.9|1464.4|1461.4|1464.4|1461.4|1463.9|1460.9|4
1655351710000|2022-06-16 03:55:10|||||||||7
1655351760000|2022-06-16 03:56:00|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|8
1655351810000|2022-06-16 03:56:50|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|7
1655351900000|2022-06-16 03:58:20|1464.9|1461.9|1464.4|1461.4|1464.9|1461.9|1464.4|1461.4|23
1655351920000|2022-06-16 03:58:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|2
1655351940000|2022-06-16 03:59:00|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|3
1655351950000|2022-06-16 03:59:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|2
1655351960000|2022-06-16 03:59:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|7
1655351970000|2022-06-16 03:59:30|||||||||7
1655351980000|2022-06-16 03:59:40|||||||||2
1655352060000|2022-06-16 04:01:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1655352070000|2022-06-16 04:01:10|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|23
1655352090000|2022-06-16 04:01:30|||||||||3
1655352100000|2022-06-16 04:01:40|||||||||8
1655352120000|2022-06-16 04:02:00|||||||||1
1655352140000|2022-06-16 04:02:20|||||||||10
1655352200000|2022-06-16 04:03:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|14
1655352220000|2022-06-16 04:03:40|||||||||5
1655352250000|2022-06-16 04:04:10|||||||||1
1655352290000|2022-06-16 04:04:50|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|20
1655352300000|2022-06-16 04:05:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|17
1655352310000|2022-06-16 04:05:10|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1
1655352320000|2022-06-16 04:05:20|||||||||7
1655352330000|2022-06-16 04:05:30|||||||||1
1655352400000|2022-06-16 04:06:40|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|4
1655352430000|2022-06-16 04:07:10|||||||||31
1655352460000|2022-06-16 04:07:40|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|16
1655352470000|2022-06-16 04:07:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|4
1655352480000|2022-06-16 04:08:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|11
1655352490000|2022-06-16 04:08:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|6
1655352510000|2022-06-16 04:08:30|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|3
1655352550000|2022-06-16 04:09:10|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|2
1655352560000|2022-06-16 04:09:20|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|2
1655352570000|2022-06-16 04:09:30|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1655352580000|2022-06-16 04:09:40|1461.4|1458.4|1461.9|1458.9|1461.9|1458.9|1461.4|1458.4|11
1655352600000|2022-06-16 04:10:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|10
1655352620000|2022-06-16 04:10:20|||||||||2
1655352640000|2022-06-16 04:10:40|||||||||6
1655352660000|2022-06-16 04:11:00|||||||||4
1655352730000|2022-06-16 04:12:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|10
1655352740000|2022-06-16 04:12:20|||||||||1
1655352760000|2022-06-16 04:12:40|||||||||11
1655352800000|2022-06-16 04:13:20|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|15
1655352820000|2022-06-16 04:13:40|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1
1655352840000|2022-06-16 04:14:00|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|7
1655352850000|2022-06-16 04:14:10|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|11
1655352860000|2022-06-16 04:14:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|14
1655352920000|2022-06-16 04:15:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|17
1655352940000|2022-06-16 04:15:40|||||||||7
1655353010000|2022-06-16 04:16:50|1463.4|1460.4|1463.9|1460.9|1463.9|1460.9|1463.4|1460.4|7
1655353030000|2022-06-16 04:17:10|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|7
1655353040000|2022-06-16 04:17:20|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1
1655353050000|2022-06-16 04:17:30|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|6
1655353070000|2022-06-16 04:17:50|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|3
1655353080000|2022-06-16 04:18:00|||||||||2
1655353100000|2022-06-16 04:18:20|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|2
1655353110000|2022-06-16 04:18:30|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|8
1655353160000|2022-06-16 04:19:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1
1655353170000|2022-06-16 04:19:30|||||||||13
1655353210000|2022-06-16 04:20:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1655353240000|2022-06-16 04:20:40|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|12
1655353290000|2022-06-16 04:21:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1655353300000|2022-06-16 04:21:40|||||||||4
1655353340000|2022-06-16 04:22:20|||||||||1
1655353360000|2022-06-16 04:22:40|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|16
1655353370000|2022-06-16 04:22:50|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|6
1655353380000|2022-06-16 04:23:00|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1465.4|1462.4|1
1655353390000|2022-06-16 04:23:10|||||||||7
1655353410000|2022-06-16 04:23:30|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|3
1655353420000|2022-06-16 04:23:40|||||||||5
1655353460000|2022-06-16 04:24:20|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|6
1655353510000|2022-06-16 04:25:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|2
1655353560000|2022-06-16 04:26:00|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|6
1655353590000|2022-06-16 04:26:30|||||||||2
1655353610000|2022-06-16 04:26:50|||||||||1
1655353620000|2022-06-16 04:27:00|||||||||2
1655353630000|2022-06-16 04:27:10|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|4
1655353670000|2022-06-16 04:27:50|||||||||5
1655353690000|2022-06-16 04:28:10|||||||||2
1655353760000|2022-06-16 04:29:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|15
1655353770000|2022-06-16 04:29:30|||||||||3
1655353790000|2022-06-16 04:29:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|7
1655353820000|2022-06-16 04:30:20|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|2
1655353890000|2022-06-16 04:31:30|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|15
1655353910000|2022-06-16 04:31:50|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|3
1655353940000|2022-06-16 04:32:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1655353950000|2022-06-16 04:32:30|||||||||1
1655354000000|2022-06-16 04:33:20|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|4
1655354030000|2022-06-16 04:33:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|5
1655354130000|2022-06-16 04:35:30|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|6
1655354180000|2022-06-16 04:36:20|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1655354190000|2022-06-16 04:36:30|||||||||4
1655354210000|2022-06-16 04:36:50|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|7
1655354230000|2022-06-16 04:37:10|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1464.9|1461.9|1
1655354250000|2022-06-16 04:37:30|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|5
1655354340000|2022-06-16 04:39:00|||||||||3
1655354400000|2022-06-16 04:40:00|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|3
1655354430000|2022-06-16 04:40:30|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|1464.4|1461.4|5
1655354460000|2022-06-16 04:41:00|||||||||5
1655354490000|2022-06-16 04:41:30|||||||||3
1655354500000|2022-06-16 04:41:40|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1
1655354530000|2022-06-16 04:42:10|||||||||11
1655354540000|2022-06-16 04:42:20|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1463.4|1460.4|1
1655354570000|2022-06-16 04:42:50|1463.9|1460.9|1463.9|1460.9|1463.9|1460.9|1463.4|1460.4|5
1655354580000|2022-06-16 04:43:00|||||||||3
1655354620000|2022-06-16 04:43:40|||||||||3
1655361000000|2022-06-16 06:30:00|1463.4|1460.4|1461.4|1458.4|1463.4|1460.4|1459.4|1456.4|93
1655361010000|2022-06-16 06:30:10|1462.4|1459.4|1461.9|1458.9|1462.4|1459.4|1461.4|1458.4|20
1655361020000|2022-06-16 06:30:20|1461.4|1458.4|1461.9|1458.9|1461.9|1458.9|1461.4|1458.4|6
1655361030000|2022-06-16 06:30:30|||||||||9
1655361040000|2022-06-16 06:30:40|1462.4|1459.4|1461.9|1458.9|1462.4|1459.4|1461.9|1458.9|6
1655361050000|2022-06-16 06:30:50|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|13
1655361060000|2022-06-16 06:31:00|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|1462.9|1459.9|41
1655361070000|2022-06-16 06:31:10|1462.4|1459.4|1462.9|1459.9|1462.9|1459.9|1462.4|1459.4|13
1655361080000|2022-06-16 06:31:20|1462.4|1459.4|1462.9|1459.9|1462.9|1459.9|1462.4|1459.4|13
1655361090000|2022-06-16 06:31:30|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1462.4|1459.4|1
1655361100000|2022-06-16 06:31:40|1462.9|1459.9|1462.4|1459.4|1462.9|1459.9|1462.4|1459.4|16
1655361110000|2022-06-16 06:31:50|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|1461.9|1458.9|8
1655361120000|2022-06-16 06:32:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|24
1655361130000|2022-06-16 06:32:10|||||||||3
1655361140000|2022-06-16 06:32:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1655361180000|2022-06-16 06:33:00|||||||||10
1655361190000|2022-06-16 06:33:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|6
1655361200000|2022-06-16 06:33:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1655361210000|2022-06-16 06:33:30|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|5
1655361260000|2022-06-16 06:34:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|22
1655361270000|2022-06-16 06:34:30|||||||||1
1655361320000|2022-06-16 06:35:20|||||||||7
1655361330000|2022-06-16 06:35:30|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1655361360000|2022-06-16 06:36:00|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|10
1655361370000|2022-06-16 06:36:10|||||||||4
1655361380000|2022-06-16 06:36:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1655361390000|2022-06-16 06:36:30|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|2
1655361400000|2022-06-16 06:36:40|||||||||5
1655361420000|2022-06-16 06:37:00|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|3
1655361440000|2022-06-16 06:37:20|||||||||34
1655361450000|2022-06-16 06:37:30|||||||||3
1655361490000|2022-06-16 06:38:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|10
1655361510000|2022-06-16 06:38:30|||||||||4
1655361520000|2022-06-16 06:38:40|||||||||3
1655361540000|2022-06-16 06:39:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1655361570000|2022-06-16 06:39:30|1458.9|1455.9|1459.4|1456.4|1459.4|1456.4|1458.9|1455.9|47
1655361580000|2022-06-16 06:39:40|1458.9|1455.9|1459.4|1456.4|1459.4|1456.4|1458.9|1455.9|11
1655361590000|2022-06-16 06:39:50|||||||||7
1655361610000|2022-06-16 06:40:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|22
1655361630000|2022-06-16 06:40:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1655361660000|2022-06-16 06:41:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|6
1655361670000|2022-06-16 06:41:10|||||||||3
1655361680000|2022-06-16 06:41:20|||||||||3
1655361690000|2022-06-16 06:41:30|||||||||2
1655361710000|2022-06-16 06:41:50|||||||||4
1655361730000|2022-06-16 06:42:10|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|3
1655361740000|2022-06-16 06:42:20|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|8
1655361780000|2022-06-16 06:43:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|18
1655361810000|2022-06-16 06:43:30|1458.9|1455.9|1458.4|1455.4|1458.9|1455.9|1458.4|1455.4|31
1655361820000|2022-06-16 06:43:40|1458.9|1455.9|1459.4|1456.4|1459.4|1456.4|1458.9|1455.9|17
1655361850000|2022-06-16 06:44:10|||||||||5
1655361860000|2022-06-16 06:44:20|||||||||2
1655361870000|2022-06-16 06:44:30|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|10
1655361910000|2022-06-16 06:45:10|||||||||10
1655361920000|2022-06-16 06:45:20|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|12
1655361990000|2022-06-16 06:46:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|15
1655362030000|2022-06-16 06:47:10|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|5
1655362040000|2022-06-16 06:47:20|||||||||5
1655362060000|2022-06-16 06:47:40|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.4|1457.4|8
1655362100000|2022-06-16 06:48:20|||||||||3
1655362130000|2022-06-16 06:48:50|1461.4|1458.4|1461.9|1458.9|1461.9|1458.9|1461.4|1458.4|25
1655362140000|2022-06-16 06:49:00|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|1461.4|1458.4|10
1655362150000|2022-06-16 06:49:10|1460.9|1457.9|1460.4|1457.4|1460.9|1457.9|1460.4|1457.4|11
1655362160000|2022-06-16 06:49:20|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1460.9|1457.9|1
1655362170000|2022-06-16 06:49:30|||||||||5
1655362180000|2022-06-16 06:49:40|1461.4|1458.4|1460.9|1457.9|1461.4|1458.4|1460.9|1457.9|2
1655362190000|2022-06-16 06:49:50|||||||||2
1655362200000|2022-06-16 06:50:00|||||||||4
1655362220000|2022-06-16 06:50:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|7
1655362230000|2022-06-16 06:50:30|||||||||2
1655362240000|2022-06-16 06:50:40|||||||||1
1655362250000|2022-06-16 06:50:50|1459.9|1456.9|1458.9|1455.9|1459.9|1456.9|1458.9|1455.9|41
1655362260000|2022-06-16 06:51:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|5
1655362270000|2022-06-16 06:51:10|1458.9|1455.9|1459.4|1456.4|1459.4|1456.4|1458.9|1455.9|9
1655362290000|2022-06-16 06:51:30|||||||||9
1655362310000|2022-06-16 06:51:50|||||||||6
1655362320000|2022-06-16 06:52:00|1458.4|1455.4|1458.9|1455.9|1458.9|1455.9|1458.4|1455.4|44
1655362330000|2022-06-16 06:52:10|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|6
1655362340000|2022-06-16 06:52:20|1458.9|1455.9|1459.4|1456.4|1459.4|1456.4|1458.9|1455.9|5
1655362350000|2022-06-16 06:52:30|1458.9|1455.9|1459.9|1456.9|1459.9|1456.9|1458.9|1455.9|21
1655362380000|2022-06-16 06:53:00|||||||||3
1655362390000|2022-06-16 06:53:10|1460.4|1457.4|1459.4|1456.4|1460.4|1457.4|1458.9|1455.9|26
1655362410000|2022-06-16 06:53:30|||||||||1
1655362420000|2022-06-16 06:53:40|||||||||2
1655362440000|2022-06-16 06:54:00|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|2
1655362470000|2022-06-16 06:54:30|||||||||8
1655362480000|2022-06-16 06:54:40|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|5
1655362500000|2022-06-16 06:55:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|8
1655362530000|2022-06-16 06:55:30|||||||||6
1655362540000|2022-06-16 06:55:40|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1655362570000|2022-06-16 06:56:10|||||||||3
1655362620000|2022-06-16 06:57:00|1459.9|1456.9|1459.4|1456.4|1459.9|1456.9|1459.4|1456.4|5
1655362630000|2022-06-16 06:57:10|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|2
1655362640000|2022-06-16 06:57:20|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|11
1655362650000|2022-06-16 06:57:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1655362660000|2022-06-16 06:57:40|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|7
1655362690000|2022-06-16 06:58:10|||||||||4
1655362710000|2022-06-16 06:58:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|7
1655362720000|2022-06-16 06:58:40|||||||||1
1655362730000|2022-06-16 06:58:50|||||||||4
1655362750000|2022-06-16 06:59:10|||||||||3
1655362770000|2022-06-16 06:59:30|1460.4|1457.4|1459.9|1456.9|1460.4|1457.4|1458.9|1455.9|31
1655362810000|2022-06-16 07:00:10|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|11
1655362820000|2022-06-16 07:00:20|||||||||9
1655362830000|2022-06-16 07:00:30|1458.9|1455.9|1458.4|1455.4|1458.9|1455.9|1458.4|1455.4|27
1655362840000|2022-06-16 07:00:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.4|1455.4|10
1655362860000|2022-06-16 07:01:00|||||||||6
1655362880000|2022-06-16 07:01:20|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|2
1655362910000|2022-06-16 07:01:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|5
1655362920000|2022-06-16 07:02:00|||||||||3
1655362930000|2022-06-16 07:02:10|||||||||1
1655362940000|2022-06-16 07:02:20|||||||||4
1655362970000|2022-06-16 07:02:50|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|14
1655362990000|2022-06-16 07:03:10|1459.9|1456.9|1459.4|1456.4|1459.9|1456.9|1459.4|1456.4|27
1655363000000|2022-06-16 07:03:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|16
1655363010000|2022-06-16 07:03:30|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1
1655363050000|2022-06-16 07:04:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|2
1655363080000|2022-06-16 07:04:40|||||||||3
1655363090000|2022-06-16 07:04:50|1460.4|1457.4|1460.9|1457.9|1460.9|1457.9|1460.4|1457.4|31
1655363100000|2022-06-16 07:05:00|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|27
1655363110000|2022-06-16 07:05:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|11
1655363130000|2022-06-16 07:05:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|2
1655363150000|2022-06-16 07:05:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|3
1655363190000|2022-06-16 07:06:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|5
1655363200000|2022-06-16 07:06:40|1459.4|1456.4|1459.9|1456.9|1459.9|1456.9|1459.4|1456.4|6
1655363220000|2022-06-16 07:07:00|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1459.9|1456.9|8
1655363240000|2022-06-16 07:07:20|||||||||1
1655363250000|2022-06-16 07:07:30|1459.9|1456.9|1459.4|1456.4|1459.9|1456.9|1459.4|1456.4|17
1655363260000|2022-06-16 07:07:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|4
1655363270000|2022-06-16 07:07:50|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|7
1655363280000|2022-06-16 07:08:00|1459.9|1456.9|1459.4|1456.4|1460.4|1457.4|1459.4|1456.4|10
1655363320000|2022-06-16 07:08:40|1460.4|1457.4|1459.9|1456.9|1460.4|1457.4|1459.9|1456.9|8
1655363330000|2022-06-16 07:08:50|1460.4|1457.4|1460.9|1457.9|1460.9|1457.9|1460.4|1457.4|10
1655363350000|2022-06-16 07:09:10|1460.4|1457.4|1461.4|1458.4|1461.4|1458.4|1460.4|1457.4|6
1655363360000|2022-06-16 07:09:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|11
1655363400000|2022-06-16 07:10:00|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1655363440000|2022-06-16 07:10:40|||||||||13
1655363450000|2022-06-16 07:10:50|||||||||18
1655363460000|2022-06-16 07:11:00|||||||||2
1655363520000|2022-06-16 07:12:00|||||||||11
1655363530000|2022-06-16 07:12:10|||||||||19
1655363570000|2022-06-16 07:12:50|||||||||8
1655363620000|2022-06-16 07:13:40|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|17
1655363650000|2022-06-16 07:14:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|9
1655363660000|2022-06-16 07:14:20|||||||||1
1655363720000|2022-06-16 07:15:20|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|2
1655363730000|2022-06-16 07:15:30|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1
1655363740000|2022-06-16 07:15:40|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|9
1655363750000|2022-06-16 07:15:50|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|3
1655363760000|2022-06-16 07:16:00|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|3
1655363770000|2022-06-16 07:16:10|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|9
1655363780000|2022-06-16 07:16:20|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1655363790000|2022-06-16 07:16:30|||||||||23
1655363800000|2022-06-16 07:16:40|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|2
1655363820000|2022-06-16 07:17:00|||||||||29
1655363860000|2022-06-16 07:17:40|1458.4|1455.4|1458.9|1455.9|1458.9|1455.9|1458.4|1455.4|22
1655363890000|2022-06-16 07:18:10|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|14
1655363920000|2022-06-16 07:18:40|1457.9|1454.9|1458.4|1455.4|1458.4|1455.4|1457.9|1454.9|29
1655363950000|2022-06-16 07:19:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|10
1655364010000|2022-06-16 07:20:10|1458.4|1455.4|1457.9|1454.9|1458.4|1455.4|1457.9|1454.9|10
1655364020000|2022-06-16 07:20:20|1457.4|1454.4|1457.9|1454.9|1457.9|1454.9|1457.4|1454.4|24
1655364030000|2022-06-16 07:20:30|||||||||7
1655364050000|2022-06-16 07:20:50|1458.4|1455.4|1457.9|1454.9|1458.4|1455.4|1457.9|1454.9|3
1655364140000|2022-06-16 07:22:20|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|11
1655364150000|2022-06-16 07:22:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|7
1655364180000|2022-06-16 07:23:00|1458.4|1455.4|1457.9|1454.9|1458.4|1455.4|1457.9|1454.9|9
1655364200000|2022-06-16 07:23:20|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|11
1655364210000|2022-06-16 07:23:30|||||||||7
1655364220000|2022-06-16 07:23:40|||||||||3
1655364230000|2022-06-16 07:23:50|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1655364270000|2022-06-16 07:24:30|1458.4|1455.4|1457.9|1454.9|1458.4|1455.4|1457.9|1454.9|16
1655364280000|2022-06-16 07:24:40|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|3
1655364290000|2022-06-16 07:24:50|1457.9|1454.9|1458.4|1455.4|1458.4|1455.4|1457.9|1454.9|16
1655364300000|2022-06-16 07:25:00|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1655364360000|2022-06-16 07:26:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|13
1655364370000|2022-06-16 07:26:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|3
1655364410000|2022-06-16 07:26:50|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|5
1655364430000|2022-06-16 07:27:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|2
1655364460000|2022-06-16 07:27:40|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|9
1655364470000|2022-06-16 07:27:50|1457.9|1454.9|1458.4|1455.4|1458.4|1455.4|1457.9|1454.9|3
1655364510000|2022-06-16 07:28:30|||||||||9
1655364520000|2022-06-16 07:28:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1655364540000|2022-06-16 07:29:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1457.9|1454.9|14
1655364550000|2022-06-16 07:29:10|1457.9|1454.9|1458.4|1455.4|1458.4|1455.4|1457.9|1454.9|8
1655364580000|2022-06-16 07:29:40|1458.9|1455.9|1458.4|1455.4|1458.9|1455.9|1458.4|1455.4|16
1655364610000|2022-06-16 07:30:10|||||||||2
1655364650000|2022-06-16 07:30:50|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|19
1655364720000|2022-06-16 07:32:00|||||||||32
1655364730000|2022-06-16 07:32:10|1457.4|1454.4|1457.9|1454.9|1458.4|1455.4|1457.4|1454.4|19
1655364750000|2022-06-16 07:32:30|||||||||4
1655364760000|2022-06-16 07:32:40|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|4
1655364770000|2022-06-16 07:32:50|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|10
1655364780000|2022-06-16 07:33:00|||||||||13
1655364790000|2022-06-16 07:33:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|4
1655364800000|2022-06-16 07:33:20|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|11
1655364810000|2022-06-16 07:33:30|||||||||9
1655364820000|2022-06-16 07:33:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|5
1655364830000|2022-06-16 07:33:50|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1
1655364840000|2022-06-16 07:34:00|||||||||4
1655364850000|2022-06-16 07:34:10|||||||||2
1655364860000|2022-06-16 07:34:20|||||||||2
1655364870000|2022-06-16 07:34:30|||||||||4
1655364900000|2022-06-16 07:35:00|||||||||4
1655364920000|2022-06-16 07:35:20|||||||||1
1655364960000|2022-06-16 07:36:00|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|25
1655364980000|2022-06-16 07:36:20|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|7
1655364990000|2022-06-16 07:36:30|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|4
1655365000000|2022-06-16 07:36:40|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|3
1655365010000|2022-06-16 07:36:50|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|4
1655365020000|2022-06-16 07:37:00|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|3
1655365050000|2022-06-16 07:37:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|19
1655365060000|2022-06-16 07:37:40|1456.4|1453.4|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|24
1655365070000|2022-06-16 07:37:50|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|19
1655365080000|2022-06-16 07:38:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|23
1655365090000|2022-06-16 07:38:10|1457.4|1454.4|1457.9|1454.9|1457.9|1454.9|1457.4|1454.4|2
1655365100000|2022-06-16 07:38:20|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1
1655365130000|2022-06-16 07:38:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|7
1655365140000|2022-06-16 07:39:00|1457.4|1454.4|1456.9|1453.9|1457.4|1454.4|1456.9|1453.9|6
1655365150000|2022-06-16 07:39:10|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1
1655365160000|2022-06-16 07:39:20|1456.9|1453.9|1456.9|1453.9|1457.4|1454.4|1456.9|1453.9|34
1655365170000|2022-06-16 07:39:30|1456.4|1453.4|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|8
1655365180000|2022-06-16 07:39:40|||||||||12
1655365210000|2022-06-16 07:40:10|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|11
1655365220000|2022-06-16 07:40:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|6
1655365230000|2022-06-16 07:40:30|1456.4|1453.4|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|2
1655365240000|2022-06-16 07:40:40|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1
1655365260000|2022-06-16 07:41:00|1455.9|1452.9|1456.4|1453.4|1456.4|1453.4|1455.9|1452.9|27
1655365270000|2022-06-16 07:41:10|1455.9|1452.9|1456.4|1453.4|1456.4|1453.4|1455.9|1452.9|9
1655365280000|2022-06-16 07:41:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|4
1655365290000|2022-06-16 07:41:30|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|7
1655365300000|2022-06-16 07:41:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1655365310000|2022-06-16 07:41:50|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|10
1655365320000|2022-06-16 07:42:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|5
1655365330000|2022-06-16 07:42:10|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|4
1655365340000|2022-06-16 07:42:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1655365350000|2022-06-16 07:42:30|||||||||2
1655365370000|2022-06-16 07:42:50|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|8
1655365380000|2022-06-16 07:43:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1
1655365410000|2022-06-16 07:43:30|1456.4|1453.4|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|24
1655365420000|2022-06-16 07:43:40|1456.4|1453.4|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|2
1655365430000|2022-06-16 07:43:50|||||||||1
1655365440000|2022-06-16 07:44:00|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|7
1655365470000|2022-06-16 07:44:30|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|23
1655365480000|2022-06-16 07:44:40|1457.4|1454.4|1456.9|1453.9|1457.4|1454.4|1456.9|1453.9|16
1655365490000|2022-06-16 07:44:50|1457.4|1454.4|1457.9|1454.9|1457.9|1454.9|1457.4|1454.4|12
1655365500000|2022-06-16 07:45:00|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|18
1655365510000|2022-06-16 07:45:10|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|3
1655365520000|2022-06-16 07:45:20|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|2
1655365540000|2022-06-16 07:45:40|||||||||21
1655365580000|2022-06-16 07:46:20|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|22
1655365590000|2022-06-16 07:46:30|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|7
1655365600000|2022-06-16 07:46:40|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|8
1655365620000|2022-06-16 07:47:00|1456.9|1453.9|1457.4|1454.4|1457.4|1454.4|1456.9|1453.9|12
1655365630000|2022-06-16 07:47:10|||||||||8
1655365680000|2022-06-16 07:48:00|||||||||19
1655365690000|2022-06-16 07:48:10|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1655365700000|2022-06-16 07:48:20|1456.4|1453.4|1457.4|1454.4|1457.4|1454.4|1456.4|1453.4|12
1655365710000|2022-06-16 07:48:30|||||||||4
1655365780000|2022-06-16 07:49:40|||||||||12
1655365820000|2022-06-16 07:50:20|||||||||5
1655365860000|2022-06-16 07:51:00|||||||||6
1655365900000|2022-06-16 07:51:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1655365910000|2022-06-16 07:51:50|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|6
1655365940000|2022-06-16 07:52:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|8
1655365950000|2022-06-16 07:52:30|||||||||2
1655365990000|2022-06-16 07:53:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1
1655366040000|2022-06-16 07:54:00|1456.9|1453.9|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|18
1655366060000|2022-06-16 07:54:20|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|11
1655366090000|2022-06-16 07:54:50|||||||||1
1655366120000|2022-06-16 07:55:20|||||||||7
1655366130000|2022-06-16 07:55:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|6
1655366180000|2022-06-16 07:56:20|1456.9|1453.9|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|26
1655366190000|2022-06-16 07:56:30|||||||||9
1655366200000|2022-06-16 07:56:40|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|15
1655366230000|2022-06-16 07:57:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1
1655366240000|2022-06-16 07:57:20|||||||||2
1655366250000|2022-06-16 07:57:30|1455.9|1452.9|1456.4|1453.4|1456.4|1453.4|1455.9|1452.9|6
1655366260000|2022-06-16 07:57:40|1456.9|1453.9|1456.4|1453.4|1456.9|1453.9|1456.4|1453.4|6
1655366270000|2022-06-16 07:57:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1655366290000|2022-06-16 07:58:10|||||||||8
1655366300000|2022-06-16 07:58:20|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|7
1655366320000|2022-06-16 07:58:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|16
1655366330000|2022-06-16 07:58:50|1457.4|1454.4|1456.9|1453.9|1457.4|1454.4|1456.9|1453.9|7
1655366350000|2022-06-16 07:59:10|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|5
1655366360000|2022-06-16 07:59:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1655366380000|2022-06-16 07:59:40|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|24
1655366400000|2022-06-16 08:00:00|1457.9|1454.9|1458.4|1455.4|1458.4|1455.4|1457.9|1454.9|14
1655366420000|2022-06-16 08:00:20|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|2
1655366470000|2022-06-16 08:01:10|||||||||10
1655366480000|2022-06-16 08:01:20|1458.4|1455.4|1458.9|1455.9|1458.9|1455.9|1458.4|1455.4|40
1655366490000|2022-06-16 08:01:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|10
1655366500000|2022-06-16 08:01:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|4
1655366520000|2022-06-16 08:02:00|||||||||13
1655366530000|2022-06-16 08:02:10|1460.4|1457.4|1460.9|1457.9|1461.4|1458.4|1460.4|1457.4|24
1655366540000|2022-06-16 08:02:20|1461.4|1458.4|1460.9|1457.9|1461.4|1458.4|1460.9|1457.9|6
1655366550000|2022-06-16 08:02:30|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|11
1655366560000|2022-06-16 08:02:40|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|9
1655366570000|2022-06-16 08:02:50|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1655366580000|2022-06-16 08:03:00|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|1460.4|1457.4|10
1655366590000|2022-06-16 08:03:10|||||||||9
1655366600000|2022-06-16 08:03:20|||||||||1
1655366610000|2022-06-16 08:03:30|||||||||1
1655366620000|2022-06-16 08:03:40|1460.9|1457.9|1460.4|1457.4|1460.9|1457.9|1460.4|1457.4|9
1655366630000|2022-06-16 08:03:50|||||||||1
1655366640000|2022-06-16 08:04:00|||||||||2
1655366650000|2022-06-16 08:04:10|||||||||1
1655366690000|2022-06-16 08:04:50|||||||||19
1655366720000|2022-06-16 08:05:20|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|1459.9|1456.9|3
1655366730000|2022-06-16 08:05:30|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1459.4|1456.4|1
1655366810000|2022-06-16 08:06:50|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|1458.9|1455.9|11
1655366850000|2022-06-16 08:07:30|||||||||12
1655366860000|2022-06-16 08:07:40|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1458.4|1455.4|1
1655366870000|2022-06-16 08:07:50|1458.9|1455.9|1458.4|1455.4|1458.9|1455.9|1458.4|1455.4|14
1655366880000|2022-06-16 08:08:00|||||||||5
1655366900000|2022-06-16 08:08:20|||||||||7
1655426700000|2022-06-17 00:45:00|1459.4|1456.4|1453.4|1450.4|1459.4|1456.4|1451.4|1448.4|62
1655426710000|2022-06-17 00:45:10|1453.9|1450.9|1452.4|1449.4|1454.9|1451.9|1452.4|1449.4|21
1655426720000|2022-06-17 00:45:20|1453.4|1450.4|1453.9|1450.9|1454.4|1451.4|1453.4|1450.4|16
1655426730000|2022-06-17 00:45:30|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|3
1655426740000|2022-06-17 00:45:40|1454.4|1451.4|1453.4|1450.4|1454.4|1451.4|1453.4|1450.4|12
1655426750000|2022-06-17 00:45:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1
1655426760000|2022-06-17 00:46:00|1452.4|1449.4|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|2
1655426770000|2022-06-17 00:46:10|1452.4|1449.4|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|2
1655426790000|2022-06-17 00:46:30|1453.4|1450.4|1452.9|1449.9|1453.4|1450.4|1452.9|1449.9|4
1655426800000|2022-06-17 00:46:40|||||||||2
1655426810000|2022-06-17 00:46:50|1452.4|1449.4|1452.9|1449.9|1452.9|1449.9|1452.4|1449.4|8
1655426830000|2022-06-17 00:47:10|1453.4|1450.4|1452.9|1449.9|1453.4|1450.4|1452.9|1449.9|6
1655426870000|2022-06-17 00:47:50|1453.4|1450.4|1453.9|1450.9|1454.4|1451.4|1453.4|1450.4|16
1655426880000|2022-06-17 00:48:00|1454.9|1451.9|1454.4|1451.4|1454.9|1451.9|1454.4|1451.4|3
1655426900000|2022-06-17 00:48:20|1455.4|1452.4|1454.9|1451.9|1455.4|1452.4|1454.9|1451.9|3
1655426910000|2022-06-17 00:48:30|1455.4|1452.4|1454.9|1451.9|1455.4|1452.4|1454.9|1451.9|5
1655426920000|2022-06-17 00:48:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1655426930000|2022-06-17 00:48:50|1455.9|1452.9|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|13
1655426960000|2022-06-17 00:49:20|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|14
1655426970000|2022-06-17 00:49:30|||||||||5
1655426980000|2022-06-17 00:49:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|3
1655427000000|2022-06-17 00:50:00|||||||||1
1655427010000|2022-06-17 00:50:10|1455.4|1452.4|1454.9|1451.9|1455.4|1452.4|1454.9|1451.9|10
1655427020000|2022-06-17 00:50:20|1455.9|1452.9|1455.4|1452.4|1455.9|1452.9|1454.9|1451.9|3
1655427110000|2022-06-17 00:51:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|9
1655427130000|2022-06-17 00:52:10|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|3
1655427140000|2022-06-17 00:52:20|||||||||7
1655427150000|2022-06-17 00:52:30|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|5
1655427170000|2022-06-17 00:52:50|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|9
1655427180000|2022-06-17 00:53:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1655427190000|2022-06-17 00:53:10|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|3
1655427200000|2022-06-17 00:53:20|||||||||3
1655427220000|2022-06-17 00:53:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|13
1655427230000|2022-06-17 00:53:50|||||||||1
1655427240000|2022-06-17 00:54:00|1456.4|1453.4|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|4
1655427250000|2022-06-17 00:54:10|1456.4|1453.4|1455.9|1452.9|1456.4|1453.4|1455.9|1452.9|3
1655427260000|2022-06-17 00:54:20|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|4
1655427270000|2022-06-17 00:54:30|1455.9|1452.9|1456.4|1453.4|1456.4|1453.4|1455.9|1452.9|2
1655427280000|2022-06-17 00:54:40|1455.9|1452.9|1455.4|1452.4|1455.9|1452.9|1455.4|1452.4|9
1655427290000|2022-06-17 00:54:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|3
1655427300000|2022-06-17 00:55:00|||||||||2
1655427310000|2022-06-17 00:55:10|||||||||2
1655427320000|2022-06-17 00:55:20|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|2
1655427350000|2022-06-17 00:55:50|||||||||10
1655427360000|2022-06-17 00:56:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1655427380000|2022-06-17 00:56:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|2
1655427400000|2022-06-17 00:56:40|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|6
1655427420000|2022-06-17 00:57:00|||||||||2
1655427440000|2022-06-17 00:57:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|5
1655427460000|2022-06-17 00:57:40|||||||||4
1655427500000|2022-06-17 00:58:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1655427530000|2022-06-17 00:58:50|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|10
1655427540000|2022-06-17 00:59:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|4
1655427550000|2022-06-17 00:59:10|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|2
1655427560000|2022-06-17 00:59:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|8
1655427570000|2022-06-17 00:59:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|2
1655427590000|2022-06-17 00:59:50|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|5
1655427600000|2022-06-17 01:00:00|1453.9|1450.9|1454.9|1451.9|1454.9|1451.9|1453.9|1450.9|8
1655427610000|2022-06-17 01:00:10|1454.4|1451.4|1454.4|1451.4|1454.9|1451.9|1454.4|1451.4|11
1655427620000|2022-06-17 01:00:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|9
1655427630000|2022-06-17 01:00:30|1454.4|1451.4|1453.4|1450.4|1454.4|1451.4|1453.4|1450.4|17
1655427640000|2022-06-17 01:00:40|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1655427650000|2022-06-17 01:00:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|6
1655427660000|2022-06-17 01:01:00|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|11
1655427680000|2022-06-17 01:01:20|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|11
1655427690000|2022-06-17 01:01:30|1454.4|1451.4|1454.9|1451.9|1454.9|1451.9|1454.4|1451.4|4
1655427700000|2022-06-17 01:01:40|1455.4|1452.4|1454.9|1451.9|1455.4|1452.4|1454.9|1451.9|11
1655427710000|2022-06-17 01:01:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|15
1655427720000|2022-06-17 01:02:00|||||||||15
1655427730000|2022-06-17 01:02:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.4|1451.4|14
1655427740000|2022-06-17 01:02:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|2
1655427750000|2022-06-17 01:02:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|5
1655427760000|2022-06-17 01:02:40|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|13
1655427780000|2022-06-17 01:03:00|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|13
1655427800000|2022-06-17 01:03:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1
1655427810000|2022-06-17 01:03:30|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|8
1655427830000|2022-06-17 01:03:50|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|13
1655427850000|2022-06-17 01:04:10|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|2
1655427860000|2022-06-17 01:04:20|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|5
1655427870000|2022-06-17 01:04:30|1452.4|1449.4|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|10
1655427880000|2022-06-17 01:04:40|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|2
1655427910000|2022-06-17 01:05:10|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1449.9|1446.9|59
1655427920000|2022-06-17 01:05:20|||||||||6
1655427940000|2022-06-17 01:05:40|1449.9|1446.9|1450.4|1447.4|1450.4|1447.4|1449.9|1446.9|4
1655427950000|2022-06-17 01:05:50|1449.9|1446.9|1448.4|1445.4|1449.9|1446.9|1448.4|1445.4|48
1655427960000|2022-06-17 01:06:00|1447.9|1444.9|1447.9|1444.9|1448.4|1445.4|1447.9|1444.9|13
1655427970000|2022-06-17 01:06:10|1448.9|1445.9|1448.4|1445.4|1448.9|1445.9|1448.4|1445.4|9
1655427980000|2022-06-17 01:06:20|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|7
1655427990000|2022-06-17 01:06:30|1448.4|1445.4|1447.9|1444.9|1448.4|1445.4|1447.9|1444.9|5
1655428000000|2022-06-17 01:06:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|15
1655428020000|2022-06-17 01:07:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.4|1444.4|21
1655428030000|2022-06-17 01:07:10|1446.9|1443.9|1446.9|1443.9|1447.4|1444.4|1446.9|1443.9|16
1655428040000|2022-06-17 01:07:20|1447.4|1444.4|1446.9|1443.9|1447.4|1444.4|1446.9|1443.9|10
1655428050000|2022-06-17 01:07:30|1446.4|1443.4|1446.9|1443.9|1446.9|1443.9|1446.4|1443.4|16
1655428060000|2022-06-17 01:07:40|1447.4|1444.4|1446.4|1443.4|1447.4|1444.4|1446.4|1443.4|9
1655428070000|2022-06-17 01:07:50|1447.4|1444.4|1446.9|1443.9|1447.4|1444.4|1446.4|1443.4|12
1655428080000|2022-06-17 01:08:00|1447.4|1444.4|1446.4|1443.4|1447.4|1444.4|1446.4|1443.4|6
1655428090000|2022-06-17 01:08:10|1446.9|1443.9|1446.4|1443.4|1446.9|1443.9|1446.4|1443.4|8
1655428110000|2022-06-17 01:08:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1655428130000|2022-06-17 01:08:50|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|20
1655428140000|2022-06-17 01:09:00|1446.9|1443.9|1446.4|1443.4|1446.9|1443.9|1446.4|1443.4|21
1655428150000|2022-06-17 01:09:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|6
1655428170000|2022-06-17 01:09:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|29
1655428180000|2022-06-17 01:09:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1446.9|1443.9|9
1655428190000|2022-06-17 01:09:50|||||||||4
1655428210000|2022-06-17 01:10:10|1447.9|1444.9|1447.4|1444.4|1448.4|1445.4|1447.4|1444.4|37
1655428220000|2022-06-17 01:10:20|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|4
1655428230000|2022-06-17 01:10:30|||||||||10
1655428240000|2022-06-17 01:10:40|1447.4|1444.4|1447.9|1444.9|1447.9|1444.9|1447.4|1444.4|7
1655428280000|2022-06-17 01:11:20|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|21
1655428290000|2022-06-17 01:11:30|1447.9|1444.9|1447.4|1444.4|1447.9|1444.9|1447.4|1444.4|17
1655428300000|2022-06-17 01:11:40|1446.9|1443.9|1446.4|1443.4|1446.9|1443.9|1446.4|1443.4|36
1655428310000|2022-06-17 01:11:50|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|18
1655428320000|2022-06-17 01:12:00|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|61
1655428330000|2022-06-17 01:12:10|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|7
1655428340000|2022-06-17 01:12:20|||||||||5
1655428350000|2022-06-17 01:12:30|1444.4|1441.4|1442.9|1439.9|1444.4|1441.4|1442.4|1439.4|51
1655428360000|2022-06-17 01:12:40|1442.4|1439.4|1442.9|1439.9|1443.4|1440.4|1442.4|1439.4|29
1655428370000|2022-06-17 01:12:50|1442.4|1439.4|1443.4|1440.4|1443.9|1440.9|1442.4|1439.4|11
1655428380000|2022-06-17 01:13:00|1442.9|1439.9|1443.4|1440.4|1443.4|1440.4|1442.4|1439.4|14
1655428390000|2022-06-17 01:13:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|4
1655428400000|2022-06-17 01:13:20|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|5
1655428410000|2022-06-17 01:13:30|1441.9|1438.9|1441.9|1438.9|1442.4|1439.4|1441.4|1438.4|21
1655428420000|2022-06-17 01:13:40|1442.4|1439.4|1441.9|1438.9|1442.4|1439.4|1441.9|1438.9|15
1655428440000|2022-06-17 01:14:00|1441.4|1438.4|1441.4|1438.4|1441.9|1438.9|1441.4|1438.4|22
1655428450000|2022-06-17 01:14:10|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1441.9|1438.9|25
1655428460000|2022-06-17 01:14:20|1441.9|1438.9|1442.4|1439.4|1442.4|1439.4|1441.9|1438.9|8
1655428470000|2022-06-17 01:14:30|1441.9|1438.9|1441.4|1438.4|1441.9|1438.9|1441.4|1438.4|16
1655428480000|2022-06-17 01:14:40|1441.9|1438.9|1442.4|1439.4|1442.4|1439.4|1441.4|1438.4|9
1655428490000|2022-06-17 01:14:50|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|5
1655428500000|2022-06-17 01:15:00|1442.4|1439.4|1441.9|1438.9|1442.9|1439.9|1441.4|1438.4|38
1655428510000|2022-06-17 01:15:10|1442.9|1439.9|1441.4|1438.4|1442.9|1439.9|1441.4|1438.4|14
1655428520000|2022-06-17 01:15:20|1442.4|1439.4|1441.9|1438.9|1442.9|1439.9|1441.9|1438.9|9
1655428530000|2022-06-17 01:15:30|1442.9|1439.9|1442.4|1439.4|1442.9|1439.9|1442.4|1439.4|7
1655428540000|2022-06-17 01:15:40|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|8
1655428550000|2022-06-17 01:15:50|1442.4|1439.4|1442.9|1439.9|1443.4|1440.4|1442.4|1439.4|17
1655428560000|2022-06-17 01:16:00|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|9
1655428570000|2022-06-17 01:16:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|4
1655428600000|2022-06-17 01:16:40|1443.4|1440.4|1444.4|1441.4|1444.4|1441.4|1443.4|1440.4|24
1655428620000|2022-06-17 01:17:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.4|1440.4|26
1655428630000|2022-06-17 01:17:10|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1
1655428650000|2022-06-17 01:17:30|1443.9|1440.9|1444.4|1441.4|1444.4|1441.4|1443.9|1440.9|27
1655428680000|2022-06-17 01:18:00|1443.9|1440.9|1444.4|1441.4|1444.4|1441.4|1443.9|1440.9|7
1655428690000|2022-06-17 01:18:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1
1655428700000|2022-06-17 01:18:20|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1
1655428710000|2022-06-17 01:18:30|1443.9|1440.9|1444.4|1441.4|1444.4|1441.4|1443.9|1440.9|2
1655428720000|2022-06-17 01:18:40|||||||||13
1655428730000|2022-06-17 01:18:50|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|2
1655428770000|2022-06-17 01:19:30|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|38
1655428800000|2022-06-17 01:20:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|8
1655428820000|2022-06-17 01:20:20|||||||||1
1655428840000|2022-06-17 01:20:40|||||||||11
1655428850000|2022-06-17 01:20:50|||||||||2
1655428870000|2022-06-17 01:21:10|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|15
1655428880000|2022-06-17 01:21:20|||||||||2
1655428890000|2022-06-17 01:21:30|||||||||6
1655428900000|2022-06-17 01:21:40|||||||||5
1655428950000|2022-06-17 01:22:30|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|9
1655428970000|2022-06-17 01:22:50|||||||||10
1655428980000|2022-06-17 01:23:00|||||||||2
1655428990000|2022-06-17 01:23:10|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|15
1655429010000|2022-06-17 01:23:30|||||||||8
1655429040000|2022-06-17 01:24:00|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1
1655429060000|2022-06-17 01:24:20|||||||||10
1655429070000|2022-06-17 01:24:30|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|4
1655429080000|2022-06-17 01:24:40|||||||||2
1655429090000|2022-06-17 01:24:50|||||||||1
1655429100000|2022-06-17 01:25:00|||||||||3
1655429110000|2022-06-17 01:25:10|||||||||6
1655429130000|2022-06-17 01:25:30|||||||||4
1655429140000|2022-06-17 01:25:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|5
1655429150000|2022-06-17 01:25:50|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|10
1655429160000|2022-06-17 01:26:00|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|11
1655429180000|2022-06-17 01:26:20|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|7
1655429200000|2022-06-17 01:26:40|||||||||12
1655429210000|2022-06-17 01:26:50|||||||||8
1655429220000|2022-06-17 01:27:00|||||||||6
1655429250000|2022-06-17 01:27:30|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|19
1655429330000|2022-06-17 01:28:50|||||||||28
1655429360000|2022-06-17 01:29:20|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|3
1655429410000|2022-06-17 01:30:10|||||||||19
1655429440000|2022-06-17 01:30:40|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|5
1655429480000|2022-06-17 01:31:20|1442.4|1439.4|1442.9|1439.9|1442.9|1439.9|1442.4|1439.4|34
1655429520000|2022-06-17 01:32:00|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1
1655429530000|2022-06-17 01:32:10|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|27
1655429550000|2022-06-17 01:32:30|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|7
1655429580000|2022-06-17 01:33:00|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|64
1655429590000|2022-06-17 01:33:10|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1
1655429610000|2022-06-17 01:33:30|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|2
1655429680000|2022-06-17 01:34:40|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|7
1655429780000|2022-06-17 01:36:20|||||||||27
1655429790000|2022-06-17 01:36:30|1443.9|1440.9|1443.4|1440.4|1443.9|1440.9|1443.4|1440.4|7
1655429800000|2022-06-17 01:36:40|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|3
1655429820000|2022-06-17 01:37:00|||||||||11
1655429830000|2022-06-17 01:37:10|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1443.9|1440.9|29
1655429850000|2022-06-17 01:37:30|||||||||3
1655429880000|2022-06-17 01:38:00|||||||||20
1655429900000|2022-06-17 01:38:20|||||||||5
1655429930000|2022-06-17 01:38:50|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1
1655429940000|2022-06-17 01:39:00|||||||||19
1655429950000|2022-06-17 01:39:10|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|4
1655429970000|2022-06-17 01:39:30|||||||||11
1655429990000|2022-06-17 01:39:50|1445.9|1442.9|1445.9|1442.9|1446.4|1443.4|1445.9|1442.9|21
1655430000000|2022-06-17 01:40:00|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|4
1655430010000|2022-06-17 01:40:10|1446.9|1443.9|1446.4|1443.4|1446.9|1443.9|1446.4|1443.4|6
1655430030000|2022-06-17 01:40:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|4
1655430040000|2022-06-17 01:40:40|1446.4|1443.4|1445.9|1442.9|1446.4|1443.4|1445.9|1442.9|8
1655430050000|2022-06-17 01:40:50|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|3
1655430150000|2022-06-17 01:42:30|||||||||14
1655430160000|2022-06-17 01:42:40|1446.9|1443.9|1447.4|1444.4|1447.4|1444.4|1446.4|1443.4|15
1655430170000|2022-06-17 01:42:50|1447.9|1444.9|1447.4|1444.4|1447.9|1444.9|1447.4|1444.4|10
1655430190000|2022-06-17 01:43:10|1446.9|1443.9|1446.4|1443.4|1446.9|1443.9|1446.4|1443.4|20
1655430200000|2022-06-17 01:43:20|1446.9|1443.9|1446.9|1443.9|1447.4|1444.4|1446.4|1443.4|13
1655430220000|2022-06-17 01:43:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|15
1655430240000|2022-06-17 01:44:00|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|6
1655430250000|2022-06-17 01:44:10|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1
1655430260000|2022-06-17 01:44:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1
1655430270000|2022-06-17 01:44:30|||||||||6
1655430280000|2022-06-17 01:44:40|||||||||5
1655430290000|2022-06-17 01:44:50|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|3
1655430320000|2022-06-17 01:45:20|||||||||10
1655430350000|2022-06-17 01:45:50|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1655430360000|2022-06-17 01:46:00|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|10
1655430380000|2022-06-17 01:46:20|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|3
1655430400000|2022-06-17 01:46:40|1446.4|1443.4|1446.9|1443.9|1446.9|1443.9|1446.4|1443.4|5
1655430440000|2022-06-17 01:47:20|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|3
1655430450000|2022-06-17 01:47:30|1446.9|1443.9|1447.4|1444.4|1447.4|1444.4|1446.9|1443.9|17
1655430470000|2022-06-17 01:47:50|||||||||7
1655430480000|2022-06-17 01:48:00|||||||||1
1655430520000|2022-06-17 01:48:40|||||||||7
1655430550000|2022-06-17 01:49:10|1446.9|1443.9|1447.4|1444.4|1447.4|1444.4|1446.9|1443.9|3
1655430580000|2022-06-17 01:49:40|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|2
1655430630000|2022-06-17 01:50:30|||||||||12
1655430640000|2022-06-17 01:50:40|1448.4|1445.4|1447.9|1444.9|1448.4|1445.4|1447.9|1444.9|8
1655430700000|2022-06-17 01:51:40|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|14
1655430710000|2022-06-17 01:51:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|4
1655430720000|2022-06-17 01:52:00|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|4
1655430730000|2022-06-17 01:52:10|||||||||12
1655430750000|2022-06-17 01:52:30|1448.9|1445.9|1448.4|1445.4|1448.9|1445.9|1448.4|1445.4|8
1655430790000|2022-06-17 01:53:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1655430800000|2022-06-17 01:53:20|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|3
1655430810000|2022-06-17 01:53:30|||||||||11
1655430830000|2022-06-17 01:53:50|1448.9|1445.9|1449.4|1446.4|1449.4|1446.4|1448.9|1445.9|12
1655430840000|2022-06-17 01:54:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1655430880000|2022-06-17 01:54:40|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|2
1655430920000|2022-06-17 01:55:20|1449.9|1446.9|1448.9|1445.9|1449.9|1446.9|1448.9|1445.9|14
1655430930000|2022-06-17 01:55:30|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1
1655430960000|2022-06-17 01:56:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|11
1655430980000|2022-06-17 01:56:20|1448.4|1445.4|1447.9|1444.9|1448.4|1445.4|1447.9|1444.9|10
1655430990000|2022-06-17 01:56:30|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|3
1655431000000|2022-06-17 01:56:40|||||||||1
1655431040000|2022-06-17 01:57:20|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|7
1655431060000|2022-06-17 01:57:40|1447.4|1444.4|1446.9|1443.9|1447.4|1444.4|1446.9|1443.9|14
1655431070000|2022-06-17 01:57:50|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|6
1655431080000|2022-06-17 01:58:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|7
1655431090000|2022-06-17 01:58:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|2
1655431100000|2022-06-17 01:58:20|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|12
1655431120000|2022-06-17 01:58:40|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1
1655431150000|2022-06-17 01:59:10|||||||||6
1655431160000|2022-06-17 01:59:20|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|2
1655431230000|2022-06-17 02:00:30|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|9
1655431240000|2022-06-17 02:00:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1655431320000|2022-06-17 02:02:00|||||||||6
1655431360000|2022-06-17 02:02:40|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1
1655431410000|2022-06-17 02:03:30|||||||||4
1655431430000|2022-06-17 02:03:50|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|11
1655431440000|2022-06-17 02:04:00|1450.4|1447.4|1450.9|1447.9|1450.9|1447.9|1450.4|1447.4|15
1655431450000|2022-06-17 02:04:10|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|6
1655431460000|2022-06-17 02:04:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1
1655431510000|2022-06-17 02:05:10|1450.4|1447.4|1449.9|1446.9|1450.4|1447.4|1449.9|1446.9|25
1655431520000|2022-06-17 02:05:20|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|12
1655431530000|2022-06-17 02:05:30|||||||||8
1655431580000|2022-06-17 02:06:20|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|14
1655431610000|2022-06-17 02:06:50|1449.4|1446.4|1449.9|1446.9|1449.9|1446.9|1449.4|1446.4|10
1655431620000|2022-06-17 02:07:00|||||||||1
1655431630000|2022-06-17 02:07:10|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|4
1655431640000|2022-06-17 02:07:20|||||||||1
1655431650000|2022-06-17 02:07:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|9
1655431700000|2022-06-17 02:08:20|||||||||5
1655431740000|2022-06-17 02:09:00|||||||||10
1655431790000|2022-06-17 02:09:50|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|7
1655431840000|2022-06-17 02:10:40|1447.9|1444.9|1447.4|1444.4|1447.9|1444.9|1447.4|1444.4|13
1655431850000|2022-06-17 02:10:50|||||||||3
1655431860000|2022-06-17 02:11:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|6
1655431920000|2022-06-17 02:12:00|||||||||17
1655431930000|2022-06-17 02:12:10|||||||||13
1655431950000|2022-06-17 02:12:30|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|4
1655431960000|2022-06-17 02:12:40|1446.9|1443.9|1447.4|1444.4|1447.4|1444.4|1446.9|1443.9|10
1655431980000|2022-06-17 02:13:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1
1655431990000|2022-06-17 02:13:10|||||||||5
1655432010000|2022-06-17 02:13:30|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1
1655432030000|2022-06-17 02:13:50|||||||||7
1655432050000|2022-06-17 02:14:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|7
1655432120000|2022-06-17 02:15:20|||||||||14
1655432140000|2022-06-17 02:15:40|||||||||6
1655432170000|2022-06-17 02:16:10|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|4
1655432190000|2022-06-17 02:16:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|10
1655432200000|2022-06-17 02:16:40|||||||||6
1655432230000|2022-06-17 02:17:10|||||||||9
1655432250000|2022-06-17 02:17:30|||||||||1
1655432270000|2022-06-17 02:17:50|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|10
1655432290000|2022-06-17 02:18:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|6
1655432320000|2022-06-17 02:18:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1
1655432330000|2022-06-17 02:18:50|1446.9|1443.9|1446.4|1443.4|1446.9|1443.9|1446.4|1443.4|8
1655432340000|2022-06-17 02:19:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|2
1655432400000|2022-06-17 02:20:00|||||||||9
1655432470000|2022-06-17 02:21:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|16
1655432530000|2022-06-17 02:22:10|||||||||14
1655432580000|2022-06-17 02:23:00|1446.9|1443.9|1447.4|1444.4|1447.4|1444.4|1446.9|1443.9|4
1655432660000|2022-06-17 02:24:20|||||||||1
1655432730000|2022-06-17 02:25:30|1447.9|1444.9|1448.4|1445.4|1448.4|1445.4|1447.9|1444.9|12
1655432740000|2022-06-17 02:25:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1655432780000|2022-06-17 02:26:20|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|11
1655432840000|2022-06-17 02:27:20|||||||||4
1655432870000|2022-06-17 02:27:50|||||||||2
1655432930000|2022-06-17 02:28:50|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1
1655432940000|2022-06-17 02:29:00|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|17
1655432950000|2022-06-17 02:29:10|||||||||7
1655432980000|2022-06-17 02:29:40|||||||||6
1655433060000|2022-06-17 02:31:00|1447.9|1444.9|1447.4|1444.4|1447.9|1444.9|1447.4|1444.4|4
1655433210000|2022-06-17 02:33:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|10
1655433290000|2022-06-17 02:34:50|1448.4|1445.4|1447.9|1444.9|1448.4|1445.4|1447.9|1444.9|7
1655433320000|2022-06-17 02:35:20|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|12
1655433420000|2022-06-17 02:37:00|||||||||3
1655433430000|2022-06-17 02:37:10|1448.9|1445.9|1448.4|1445.4|1448.9|1445.9|1448.4|1445.4|10
1655433440000|2022-06-17 02:37:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|4
1655433450000|2022-06-17 02:37:30|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|5
1655433520000|2022-06-17 02:38:40|1448.9|1445.9|1449.4|1446.4|1449.4|1446.4|1448.9|1445.9|17
1655433550000|2022-06-17 02:39:10|1449.9|1446.9|1449.4|1446.4|1449.9|1446.9|1449.4|1446.4|16
1655433580000|2022-06-17 02:39:40|1449.9|1446.9|1449.4|1446.4|1449.9|1446.9|1449.4|1446.4|31
1655433600000|2022-06-17 02:40:00|1449.9|1446.9|1449.9|1446.9|1450.4|1447.4|1449.9|1446.9|21
1655433620000|2022-06-17 02:40:20|1450.4|1447.4|1450.9|1447.9|1450.9|1447.9|1450.4|1447.4|16
1655433630000|2022-06-17 02:40:30|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1450.4|1447.4|24
1655433640000|2022-06-17 02:40:40|1451.9|1448.9|1451.4|1448.4|1451.9|1448.9|1451.4|1448.4|6
1655433650000|2022-06-17 02:40:50|||||||||1
1655433660000|2022-06-17 02:41:00|1451.9|1448.9|1451.4|1448.4|1451.9|1448.9|1451.4|1448.4|16
1655433670000|2022-06-17 02:41:10|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|16
1655433680000|2022-06-17 02:41:20|1450.9|1447.9|1451.4|1448.4|1451.4|1448.4|1450.9|1447.9|15
1655433700000|2022-06-17 02:41:40|||||||||5
1655433740000|2022-06-17 02:42:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|10
1655433750000|2022-06-17 02:42:30|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1
1655433760000|2022-06-17 02:42:40|||||||||6
1655433800000|2022-06-17 02:43:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|6
1655433810000|2022-06-17 02:43:30|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|4
1655433820000|2022-06-17 02:43:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|4
1655433850000|2022-06-17 02:44:10|1451.4|1448.4|1451.9|1448.9|1451.9|1448.9|1451.4|1448.4|17
1655433860000|2022-06-17 02:44:20|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|6
1655433880000|2022-06-17 02:44:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|3
1655433890000|2022-06-17 02:44:50|1452.4|1449.4|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|8
1655433910000|2022-06-17 02:45:10|1452.4|1449.4|1451.4|1448.4|1452.4|1449.4|1451.4|1448.4|23
1655433930000|2022-06-17 02:45:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|2
1655433940000|2022-06-17 02:45:40|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|13
1655433980000|2022-06-17 02:46:20|||||||||7
1655433990000|2022-06-17 02:46:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|5
1655434020000|2022-06-17 02:47:00|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|6
1655434080000|2022-06-17 02:48:00|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|3
1655434100000|2022-06-17 02:48:20|||||||||6
1655434140000|2022-06-17 02:49:00|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|9
1655434160000|2022-06-17 02:49:20|||||||||2
1655434190000|2022-06-17 02:49:50|||||||||6
1655434280000|2022-06-17 02:51:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|3
1655434300000|2022-06-17 02:51:40|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|9
1655434380000|2022-06-17 02:53:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1655434450000|2022-06-17 02:54:10|||||||||5
1655434470000|2022-06-17 02:54:30|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|4
1655434550000|2022-06-17 02:55:50|1449.9|1446.9|1448.9|1445.9|1449.9|1446.9|1448.9|1445.9|15
1655434560000|2022-06-17 02:56:00|1449.4|1446.4|1448.9|1445.9|1449.9|1446.9|1448.9|1445.9|15
1655434580000|2022-06-17 02:56:20|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|3
1655434610000|2022-06-17 02:56:50|||||||||1
1655434620000|2022-06-17 02:57:00|||||||||2
1655434640000|2022-06-17 02:57:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|11
1655434650000|2022-06-17 02:57:30|||||||||4
1655434660000|2022-06-17 02:57:40|||||||||2
1655434730000|2022-06-17 02:58:50|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|5
1655434830000|2022-06-17 03:00:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|10
1655434850000|2022-06-17 03:00:50|||||||||3
1655434910000|2022-06-17 03:01:50|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|4
1655434930000|2022-06-17 03:02:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1655434950000|2022-06-17 03:02:30|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|11
1655434960000|2022-06-17 03:02:40|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|2
1655434970000|2022-06-17 03:02:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1655434990000|2022-06-17 03:03:10|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|2
1655435050000|2022-06-17 03:04:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|3
1655435060000|2022-06-17 03:04:20|||||||||2
1655435120000|2022-06-17 03:05:20|||||||||8
1655435130000|2022-06-17 03:05:30|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|3
1655435140000|2022-06-17 03:05:40|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|2
1655435190000|2022-06-17 03:06:30|||||||||2
1655435250000|2022-06-17 03:07:30|||||||||8
1655435270000|2022-06-17 03:07:50|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|3
1655435290000|2022-06-17 03:08:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|13
1655435300000|2022-06-17 03:08:20|||||||||2
1655435310000|2022-06-17 03:08:30|||||||||2
1655435330000|2022-06-17 03:08:50|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|6
1655435350000|2022-06-17 03:09:10|||||||||1
1655435450000|2022-06-17 03:10:50|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|2
1655435560000|2022-06-17 03:12:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|15
1655435670000|2022-06-17 03:14:30|||||||||11
1655435710000|2022-06-17 03:15:10|||||||||8
1655435750000|2022-06-17 03:15:50|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|3
1655435800000|2022-06-17 03:16:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|7
1655435820000|2022-06-17 03:17:00|||||||||6
1655435840000|2022-06-17 03:17:20|||||||||20
1655435860000|2022-06-17 03:17:40|||||||||18
1655435870000|2022-06-17 03:17:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1
1655435900000|2022-06-17 03:18:20|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1655435910000|2022-06-17 03:18:30|||||||||3
1655436000000|2022-06-17 03:20:00|||||||||10
1655436010000|2022-06-17 03:20:10|||||||||4
1655436020000|2022-06-17 03:20:20|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|8
1655436210000|2022-06-17 03:23:30|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|18
1655436220000|2022-06-17 03:23:40|||||||||10
1655436320000|2022-06-17 03:25:20|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|5
1655436340000|2022-06-17 03:25:40|||||||||17
1655436350000|2022-06-17 03:25:50|1450.1|1447.1|1449.6|1446.6|1450.1|1447.1|1449.6|1446.6|5
1655436410000|2022-06-17 03:26:50|||||||||24
1655436430000|2022-06-17 03:27:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|7
1655436480000|2022-06-17 03:28:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|8
1655436490000|2022-06-17 03:28:10|||||||||1
1655436530000|2022-06-17 03:28:50|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1655436590000|2022-06-17 03:29:50|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|2
1655436610000|2022-06-17 03:30:10|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1655436620000|2022-06-17 03:30:20|||||||||4
1655436630000|2022-06-17 03:30:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1
1655436640000|2022-06-17 03:30:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|3
1655436660000|2022-06-17 03:31:00|||||||||6
1655436730000|2022-06-17 03:32:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|18
1655436750000|2022-06-17 03:32:30|||||||||1
1655436780000|2022-06-17 03:33:00|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|3
1655436850000|2022-06-17 03:34:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|44
1655436860000|2022-06-17 03:34:20|||||||||3
1655436870000|2022-06-17 03:34:30|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1655436880000|2022-06-17 03:34:40|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|5
1655436890000|2022-06-17 03:34:50|1446.1|1443.1|1446.6|1443.6|1446.6|1443.6|1446.1|1443.1|5
1655436900000|2022-06-17 03:35:00|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|10
1655436910000|2022-06-17 03:35:10|||||||||6
1655436920000|2022-06-17 03:35:20|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1655436940000|2022-06-17 03:35:40|||||||||4
1655436950000|2022-06-17 03:35:50|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1446.6|1443.6|10
1655437010000|2022-06-17 03:36:50|||||||||1
1655437040000|2022-06-17 03:37:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|6
1655437050000|2022-06-17 03:37:30|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|7
1655437060000|2022-06-17 03:37:40|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|2
1655437070000|2022-06-17 03:37:50|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|19
1655437080000|2022-06-17 03:38:00|||||||||4
1655437090000|2022-06-17 03:38:10|||||||||1
1655437100000|2022-06-17 03:38:20|||||||||8
1655437110000|2022-06-17 03:38:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|4
1655437140000|2022-06-17 03:39:00|||||||||6
1655437160000|2022-06-17 03:39:20|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1655437170000|2022-06-17 03:39:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|3
1655437330000|2022-06-17 03:42:10|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|16
1655437340000|2022-06-17 03:42:20|||||||||5
1655437360000|2022-06-17 03:42:40|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1
1655437420000|2022-06-17 03:43:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1655437430000|2022-06-17 03:43:50|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|8
1655437470000|2022-06-17 03:44:30|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|2
1655437500000|2022-06-17 03:45:00|1446.6|1443.6|1447.1|1444.1|1447.1|1444.1|1446.6|1443.6|8
1655437510000|2022-06-17 03:45:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1
1655437560000|2022-06-17 03:46:00|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1655437570000|2022-06-17 03:46:10|1447.6|1444.6|1446.6|1443.6|1447.6|1444.6|1446.6|1443.6|4
1655437580000|2022-06-17 03:46:20|||||||||4
1655437600000|2022-06-17 03:46:40|||||||||2
1655437640000|2022-06-17 03:47:20|||||||||5
1655437750000|2022-06-17 03:49:10|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|3
1655437760000|2022-06-17 03:49:20|||||||||8
1655437770000|2022-06-17 03:49:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1655437780000|2022-06-17 03:49:40|1446.1|1443.1|1445.6|1442.6|1446.1|1443.1|1445.6|1442.6|11
1655437820000|2022-06-17 03:50:20|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1444.6|1441.6|50
1655437830000|2022-06-17 03:50:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|5
1655437850000|2022-06-17 03:50:50|||||||||3
1655437860000|2022-06-17 03:51:00|||||||||1
1655437870000|2022-06-17 03:51:10|||||||||2
1655437910000|2022-06-17 03:51:50|||||||||4
1655437920000|2022-06-17 03:52:00|||||||||7
1655437930000|2022-06-17 03:52:10|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1655437940000|2022-06-17 03:52:20|||||||||4
1655437950000|2022-06-17 03:52:30|||||||||7
1655437960000|2022-06-17 03:52:40|||||||||1
1655437980000|2022-06-17 03:53:00|||||||||5
1655438030000|2022-06-17 03:53:50|||||||||2
1655438040000|2022-06-17 03:54:00|||||||||2
1655438050000|2022-06-17 03:54:10|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|9
1655438170000|2022-06-17 03:56:10|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|13
1655438240000|2022-06-17 03:57:20|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|6
1655438290000|2022-06-17 03:58:10|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|12
1655438340000|2022-06-17 03:59:00|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1655438350000|2022-06-17 03:59:10|||||||||2
1655438380000|2022-06-17 03:59:40|||||||||4
1655438390000|2022-06-17 03:59:50|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|6
1655438410000|2022-06-17 04:00:10|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1655438540000|2022-06-17 04:02:20|||||||||13
1655438550000|2022-06-17 04:02:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|4
1655438580000|2022-06-17 04:03:00|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|7
1655438600000|2022-06-17 04:03:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|8
1655438640000|2022-06-17 04:04:00|||||||||5
1655438680000|2022-06-17 04:04:40|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|4
1655438690000|2022-06-17 04:04:50|||||||||11
1655438700000|2022-06-17 04:05:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|5
1655438740000|2022-06-17 04:05:40|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|2
1655438910000|2022-06-17 04:08:30|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|14
1655438920000|2022-06-17 04:08:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|4
1655438960000|2022-06-17 04:09:20|||||||||10
1655439000000|2022-06-17 04:10:00|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|5
1655439090000|2022-06-17 04:11:30|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|9
1655439120000|2022-06-17 04:12:00|||||||||10
1655439160000|2022-06-17 04:12:40|||||||||1
1655439190000|2022-06-17 04:13:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|2
1655439210000|2022-06-17 04:13:30|||||||||7
1655439230000|2022-06-17 04:13:50|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|7
1655439240000|2022-06-17 04:14:00|||||||||8
1655439260000|2022-06-17 04:14:20|||||||||1
1655439270000|2022-06-17 04:14:30|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1655439290000|2022-06-17 04:14:50|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|2
1655439300000|2022-06-17 04:15:00|1446.6|1443.6|1446.1|1443.1|1446.6|1443.6|1446.1|1443.1|10
1655439430000|2022-06-17 04:17:10|||||||||6
1655439450000|2022-06-17 04:17:30|||||||||6
1655439480000|2022-06-17 04:18:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1655439500000|2022-06-17 04:18:20|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|2
1655439550000|2022-06-17 04:19:10|||||||||6
1655439570000|2022-06-17 04:19:30|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1655439580000|2022-06-17 04:19:40|1446.1|1443.1|1446.6|1443.6|1446.6|1443.6|1446.1|1443.1|14
1655439590000|2022-06-17 04:19:50|||||||||3
1655439600000|2022-06-17 04:20:00|||||||||4
1655439620000|2022-06-17 04:20:20|||||||||4
1655439650000|2022-06-17 04:20:50|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|2
1655439660000|2022-06-17 04:21:00|1445.6|1442.6|1446.1|1443.1|1446.1|1443.1|1445.6|1442.6|6
1655439670000|2022-06-17 04:21:10|||||||||2
1655439720000|2022-06-17 04:22:00|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1
1655439740000|2022-06-17 04:22:20|||||||||4
1655439770000|2022-06-17 04:22:50|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1
1655439780000|2022-06-17 04:23:00|||||||||14
1655439920000|2022-06-17 04:25:20|||||||||19
1655439930000|2022-06-17 04:25:30|||||||||7
1655439980000|2022-06-17 04:26:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|3
1655440010000|2022-06-17 04:26:50|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|4
1655440020000|2022-06-17 04:27:00|||||||||4
1655440030000|2022-06-17 04:27:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|15
1655440120000|2022-06-17 04:28:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1655440150000|2022-06-17 04:29:10|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|4
1655440180000|2022-06-17 04:29:40|||||||||6
1655440190000|2022-06-17 04:29:50|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|10
1655440260000|2022-06-17 04:31:00|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|17
1655440300000|2022-06-17 04:31:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1655440340000|2022-06-17 04:32:20|||||||||3
1655440360000|2022-06-17 04:32:40|1448.6|1445.6|1448.1|1445.1|1448.6|1445.6|1448.1|1445.1|9
1655440480000|2022-06-17 04:34:40|||||||||8
1655440560000|2022-06-17 04:36:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|13
1655440580000|2022-06-17 04:36:20|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|2
1655440670000|2022-06-17 04:37:50|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|4
1655440680000|2022-06-17 04:38:00|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|10
1655440740000|2022-06-17 04:39:00|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|4
1655440750000|2022-06-17 04:39:10|||||||||11
1655440770000|2022-06-17 04:39:30|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|11
1655440820000|2022-06-17 04:40:20|||||||||10
1655440830000|2022-06-17 04:40:30|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1
1655440950000|2022-06-17 04:42:30|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|1450.1|1447.1|2
1655440970000|2022-06-17 04:42:50|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|6
1655441030000|2022-06-17 04:43:50|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|5
1655447400000|2022-06-17 06:30:00|1447.1|1444.1|1448.6|1445.6|1448.6|1445.6|1447.1|1444.1|12
1655447410000|2022-06-17 06:30:10|1449.1|1446.1|1448.1|1445.1|1449.1|1446.1|1448.1|1445.1|10
1655447420000|2022-06-17 06:30:20|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1655447440000|2022-06-17 06:30:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|8
1655447450000|2022-06-17 06:30:50|1448.6|1445.6|1449.1|1446.1|1449.1|1446.1|1448.6|1445.6|7
1655447460000|2022-06-17 06:31:00|1448.6|1445.6|1449.1|1446.1|1449.1|1446.1|1448.6|1445.6|2
1655447480000|2022-06-17 06:31:20|1448.6|1445.6|1449.1|1446.1|1449.1|1446.1|1448.6|1445.6|10
1655447500000|2022-06-17 06:31:40|||||||||1
1655447510000|2022-06-17 06:31:50|1448.6|1445.6|1449.1|1446.1|1449.1|1446.1|1448.6|1445.6|3
1655447530000|2022-06-17 06:32:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|8
1655447540000|2022-06-17 06:32:20|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|8
1655447550000|2022-06-17 06:32:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1
1655447560000|2022-06-17 06:32:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|24
1655447570000|2022-06-17 06:32:50|1446.6|1443.6|1446.6|1443.6|1447.1|1444.1|1446.6|1443.6|11
1655447580000|2022-06-17 06:33:00|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|2
1655447640000|2022-06-17 06:34:00|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|6
1655447670000|2022-06-17 06:34:30|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|2
1655447680000|2022-06-17 06:34:40|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1
1655447690000|2022-06-17 06:34:50|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|4
1655447700000|2022-06-17 06:35:00|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|23
1655447770000|2022-06-17 06:36:10|||||||||12
1655447780000|2022-06-17 06:36:20|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1655447850000|2022-06-17 06:37:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|14
1655447890000|2022-06-17 06:38:10|1447.1|1444.1|1446.6|1443.6|1447.1|1444.1|1446.6|1443.6|25
1655448030000|2022-06-17 06:40:30|1447.1|1444.1|1446.6|1443.6|1447.1|1444.1|1446.6|1443.6|23
1655448200000|2022-06-17 06:43:20|1447.1|1444.1|1447.1|1444.1|1447.6|1444.6|1447.1|1444.1|30
1655448250000|2022-06-17 06:44:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|17
1655448280000|2022-06-17 06:44:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1655448350000|2022-06-17 06:45:50|||||||||11
1655448360000|2022-06-17 06:46:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1655448390000|2022-06-17 06:46:30|1448.1|1445.1|1447.6|1444.6|1448.1|1445.1|1447.6|1444.6|11
1655448440000|2022-06-17 06:47:20|||||||||11
1655448550000|2022-06-17 06:49:10|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|9
1655448680000|2022-06-17 06:51:20|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|13
1655448690000|2022-06-17 06:51:30|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|7
1655448740000|2022-06-17 06:52:20|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|2
1655448790000|2022-06-17 06:53:10|||||||||13
1655448850000|2022-06-17 06:54:10|1446.1|1443.1|1445.6|1442.6|1446.1|1443.1|1445.6|1442.6|36
1655448870000|2022-06-17 06:54:30|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|18
1655448880000|2022-06-17 06:54:40|||||||||2
1655448890000|2022-06-17 06:54:50|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|7
1655448930000|2022-06-17 06:55:30|||||||||9
1655449000000|2022-06-17 06:56:40|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|11
1655449010000|2022-06-17 06:56:50|||||||||1
1655449030000|2022-06-17 06:57:10|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|5
1655449050000|2022-06-17 06:57:30|||||||||2
1655449090000|2022-06-17 06:58:10|||||||||7
1655449100000|2022-06-17 06:58:20|||||||||1
1655449130000|2022-06-17 06:58:50|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|16
1655449200000|2022-06-17 07:00:00|||||||||13
1655449210000|2022-06-17 07:00:10|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.1|1442.1|10
1655449240000|2022-06-17 07:00:40|1445.1|1442.1|1445.6|1442.6|1445.6|1442.6|1445.1|1442.1|2
1655449310000|2022-06-17 07:01:50|||||||||12
1655449340000|2022-06-17 07:02:20|||||||||8
1655449350000|2022-06-17 07:02:30|||||||||6
1655449440000|2022-06-17 07:04:00|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1
1655449450000|2022-06-17 07:04:10|||||||||7
1655449460000|2022-06-17 07:04:20|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1655449470000|2022-06-17 07:04:30|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|6
1655449480000|2022-06-17 07:04:40|1445.6|1442.6|1445.1|1442.1|1445.6|1442.6|1445.1|1442.1|11
1655449530000|2022-06-17 07:05:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|10
1655449610000|2022-06-17 07:06:50|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1
1655449630000|2022-06-17 07:07:10|||||||||15
1655449720000|2022-06-17 07:08:40|1445.6|1442.6|1445.1|1442.1|1445.6|1442.6|1445.1|1442.1|21
1655449750000|2022-06-17 07:09:10|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|3
1655449770000|2022-06-17 07:09:30|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|2
1655449790000|2022-06-17 07:09:50|||||||||5
1655449810000|2022-06-17 07:10:10|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1655449830000|2022-06-17 07:10:30|1445.1|1442.1|1444.6|1441.6|1445.1|1442.1|1444.6|1441.6|8
1655449840000|2022-06-17 07:10:40|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1655449850000|2022-06-17 07:10:50|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1655449860000|2022-06-17 07:11:00|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1655450020000|2022-06-17 07:13:40|||||||||13
1655450090000|2022-06-17 07:14:50|1445.6|1442.6|1445.1|1442.1|1445.6|1442.6|1445.1|1442.1|24
1655450260000|2022-06-17 07:17:40|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|6
1655450270000|2022-06-17 07:17:50|||||||||16
1655450330000|2022-06-17 07:18:50|||||||||2
1655450340000|2022-06-17 07:19:00|||||||||1
1655450460000|2022-06-17 07:21:00|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1
1655450470000|2022-06-17 07:21:10|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|13
1655450580000|2022-06-17 07:23:00|1445.6|1442.6|1445.1|1442.1|1445.6|1442.6|1445.1|1442.1|26
1655450620000|2022-06-17 07:23:40|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|15
1655450660000|2022-06-17 07:24:20|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|11
1655450670000|2022-06-17 07:24:30|1444.6|1441.6|1445.1|1442.1|1445.1|1442.1|1444.6|1441.6|15
1655450680000|2022-06-17 07:24:40|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1
1655450710000|2022-06-17 07:25:10|||||||||10
1655450770000|2022-06-17 07:26:10|||||||||15
1655450790000|2022-06-17 07:26:30|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1
1655450800000|2022-06-17 07:26:40|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|2
1655450960000|2022-06-17 07:29:20|||||||||14
1655451010000|2022-06-17 07:30:10|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1444.1|1441.1|1
1655451110000|2022-06-17 07:31:50|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|1444.6|1441.6|9
1655451120000|2022-06-17 07:32:00|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|1445.1|1442.1|4
1655451130000|2022-06-17 07:32:10|1445.6|1442.6|1445.1|1442.1|1445.6|1442.6|1445.1|1442.1|3
1655451150000|2022-06-17 07:32:30|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|1445.6|1442.6|14
1655451160000|2022-06-17 07:32:40|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|1446.1|1443.1|8
1655451240000|2022-06-17 07:34:00|||||||||17
1655451300000|2022-06-17 07:35:00|||||||||11
1655451430000|2022-06-17 07:37:10|||||||||3
1655451480000|2022-06-17 07:38:00|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|1446.6|1443.6|14
1655451490000|2022-06-17 07:38:10|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1655451500000|2022-06-17 07:38:20|||||||||13
1655451550000|2022-06-17 07:39:10|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|6
1655451560000|2022-06-17 07:39:20|||||||||6
1655451580000|2022-06-17 07:39:40|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1
1655451590000|2022-06-17 07:39:50|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1
1655451610000|2022-06-17 07:40:10|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|13
1655451630000|2022-06-17 07:40:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|16
1655451690000|2022-06-17 07:41:30|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|3
1655451720000|2022-06-17 07:42:00|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|10
1655451750000|2022-06-17 07:42:30|||||||||10
1655451770000|2022-06-17 07:42:50|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1655451900000|2022-06-17 07:45:00|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|17
1655451920000|2022-06-17 07:45:20|||||||||5
1655451940000|2022-06-17 07:45:40|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1447.1|1444.1|1
1655451980000|2022-06-17 07:46:20|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|19
1655452050000|2022-06-17 07:47:30|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|11
1655452080000|2022-06-17 07:48:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|21
1655452100000|2022-06-17 07:48:20|1448.1|1445.1|1448.6|1445.6|1448.6|1445.6|1448.1|1445.1|8
1655452160000|2022-06-17 07:49:20|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|2
1655452310000|2022-06-17 07:51:50|||||||||12
1655452320000|2022-06-17 07:52:00|||||||||8
1655452360000|2022-06-17 07:52:40|||||||||3
1655452380000|2022-06-17 07:53:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|6
1655452400000|2022-06-17 07:53:20|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|9
1655452590000|2022-06-17 07:56:30|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|3
1655452630000|2022-06-17 07:57:10|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|5
1655452660000|2022-06-17 07:57:40|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1447.6|1444.6|1
1655452690000|2022-06-17 07:58:10|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|1448.1|1445.1|11
1655452720000|2022-06-17 07:58:40|1448.6|1445.6|1449.1|1446.1|1449.1|1446.1|1448.6|1445.6|17
1655452730000|2022-06-17 07:58:50|||||||||13
1655452750000|2022-06-17 07:59:10|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|1449.6|1446.6|8
1655452780000|2022-06-17 07:59:40|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|10
1655452790000|2022-06-17 07:59:50|||||||||7
1655452840000|2022-06-17 08:00:40|||||||||8
1655452860000|2022-06-17 08:01:00|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|3
1655452920000|2022-06-17 08:02:00|||||||||10
1655452930000|2022-06-17 08:02:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|7
1655452950000|2022-06-17 08:02:30|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|3
1655452990000|2022-06-17 08:03:10|||||||||2
1655453020000|2022-06-17 08:03:40|||||||||1
1655453050000|2022-06-17 08:04:10|1449.1|1446.1|1448.6|1445.6|1449.1|1446.1|1448.6|1445.6|12
1655453070000|2022-06-17 08:04:30|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|12
1655453080000|2022-06-17 08:04:40|||||||||6
1655453090000|2022-06-17 08:04:50|||||||||4
1655453100000|2022-06-17 08:05:00|||||||||5
1655453120000|2022-06-17 08:05:20|||||||||2
1655453130000|2022-06-17 08:05:30|||||||||2
1655453140000|2022-06-17 08:05:40|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1655453170000|2022-06-17 08:06:10|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1449.1|1446.1|1
1655453200000|2022-06-17 08:06:40|||||||||9
1655453220000|2022-06-17 08:07:00|||||||||2
1655453230000|2022-06-17 08:07:10|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1448.6|1445.6|1
1655685900000|2022-06-20 00:45:00|1450.3|1447.3|1456.3|1453.3|1456.3|1453.3|1450.3|1447.3|12
1655685910000|2022-06-20 00:45:10|1456.8|1453.8|1456.3|1453.3|1457.3|1454.3|1455.8|1452.8|10
1655685920000|2022-06-20 00:45:20|1456.8|1453.8|1457.8|1454.8|1457.8|1454.8|1456.8|1453.8|21
1655685930000|2022-06-20 00:45:30|1458.3|1455.3|1457.3|1454.3|1458.3|1455.3|1457.3|1454.3|7
1655685940000|2022-06-20 00:45:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|4
1655685950000|2022-06-20 00:45:50|||||||||5
1655685960000|2022-06-20 00:46:00|1457.3|1454.3|1456.8|1453.8|1457.3|1454.3|1456.8|1453.8|3
1655685970000|2022-06-20 00:46:10|||||||||4
1655685980000|2022-06-20 00:46:20|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1456.8|1453.8|11
1655685990000|2022-06-20 00:46:30|1456.3|1453.3|1456.8|1453.8|1456.8|1453.8|1456.3|1453.3|3
1655686010000|2022-06-20 00:46:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|3
1655686020000|2022-06-20 00:47:00|||||||||1
1655686030000|2022-06-20 00:47:10|||||||||1
1655686040000|2022-06-20 00:47:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1655686050000|2022-06-20 00:47:30|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|9
1655686080000|2022-06-20 00:48:00|1456.3|1453.3|1455.8|1452.8|1456.3|1453.3|1455.8|1452.8|3
1655686090000|2022-06-20 00:48:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1655686110000|2022-06-20 00:48:30|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1655686130000|2022-06-20 00:48:50|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|3
1655686160000|2022-06-20 00:49:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|2
1655686170000|2022-06-20 00:49:30|||||||||10
1655686190000|2022-06-20 00:49:50|1455.3|1452.3|1454.3|1451.3|1455.3|1452.3|1454.3|1451.3|6
1655686200000|2022-06-20 00:50:00|1454.8|1451.8|1455.8|1452.8|1455.8|1452.8|1454.8|1451.8|10
1655686220000|2022-06-20 00:50:20|1456.3|1453.3|1455.8|1452.8|1456.3|1453.3|1455.8|1452.8|6
1655686230000|2022-06-20 00:50:30|||||||||3
1655686240000|2022-06-20 00:50:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|2
1655686260000|2022-06-20 00:51:00|1454.8|1451.8|1454.3|1451.3|1454.8|1451.8|1454.3|1451.3|5
1655686270000|2022-06-20 00:51:10|1453.8|1450.8|1453.3|1450.3|1453.8|1450.8|1453.3|1450.3|4
1655686280000|2022-06-20 00:51:20|1452.8|1449.8|1452.8|1449.8|1453.3|1450.3|1451.8|1448.8|18
1655686310000|2022-06-20 00:51:50|1452.3|1449.3|1451.8|1448.8|1452.3|1449.3|1451.8|1448.8|8
1655686320000|2022-06-20 00:52:00|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|2
1655686330000|2022-06-20 00:52:10|1451.8|1448.8|1451.8|1448.8|1452.3|1449.3|1451.3|1448.3|9
1655686370000|2022-06-20 00:52:50|1451.3|1448.3|1450.3|1447.3|1451.3|1448.3|1450.3|1447.3|6
1655686380000|2022-06-20 00:53:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|2
1655686390000|2022-06-20 00:53:10|||||||||2
1655686400000|2022-06-20 00:53:20|1449.8|1446.8|1450.3|1447.3|1450.3|1447.3|1449.8|1446.8|11
1655686420000|2022-06-20 00:53:40|||||||||7
1655686430000|2022-06-20 00:53:50|||||||||1
1655686440000|2022-06-20 00:54:00|1449.8|1446.8|1450.8|1447.8|1450.8|1447.8|1449.8|1446.8|6
1655686550000|2022-06-20 00:55:50|||||||||4
1655686580000|2022-06-20 00:56:20|1451.3|1448.3|1451.8|1448.8|1451.8|1448.8|1451.3|1448.3|11
1655686590000|2022-06-20 00:56:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|5
1655686610000|2022-06-20 00:56:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|2
1655686630000|2022-06-20 00:57:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|8
1655686700000|2022-06-20 00:58:20|1450.3|1447.3|1449.8|1446.8|1450.3|1447.3|1449.8|1446.8|9
1655686720000|2022-06-20 00:58:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1448.8|1445.8|7
1655686800000|2022-06-20 01:00:00|1448.8|1445.8|1447.8|1444.8|1448.8|1445.8|1447.8|1444.8|17
1655686820000|2022-06-20 01:00:20|1447.3|1444.3|1447.8|1444.8|1448.3|1445.3|1446.8|1443.8|16
1655686830000|2022-06-20 01:00:30|1448.3|1445.3|1448.8|1445.8|1448.8|1445.8|1448.3|1445.3|17
1655686840000|2022-06-20 01:00:40|1448.3|1445.3|1447.8|1444.8|1449.3|1446.3|1447.8|1444.8|15
1655686850000|2022-06-20 01:00:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1655686860000|2022-06-20 01:01:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|3
1655686870000|2022-06-20 01:01:10|||||||||3
1655686900000|2022-06-20 01:01:40|||||||||10
1655686910000|2022-06-20 01:01:50|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|6
1655686920000|2022-06-20 01:02:00|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|4
1655686930000|2022-06-20 01:02:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1655686960000|2022-06-20 01:02:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|9
1655686980000|2022-06-20 01:03:00|1446.8|1443.8|1447.3|1444.3|1447.3|1444.3|1446.8|1443.8|3
1655686990000|2022-06-20 01:03:10|1446.8|1443.8|1446.3|1443.3|1446.8|1443.8|1446.3|1443.3|12
1655687000000|2022-06-20 01:03:20|1445.8|1442.8|1446.8|1443.8|1446.8|1443.8|1445.8|1442.8|10
1655687020000|2022-06-20 01:03:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|3
1655687040000|2022-06-20 01:04:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|3
1655687050000|2022-06-20 01:04:10|||||||||14
1655687070000|2022-06-20 01:04:30|||||||||3
1655687080000|2022-06-20 01:04:40|||||||||2
1655687090000|2022-06-20 01:04:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|3
1655687110000|2022-06-20 01:05:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|12
1655687120000|2022-06-20 01:05:20|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|5
1655687130000|2022-06-20 01:05:30|1445.3|1442.3|1444.8|1441.8|1445.3|1442.3|1444.8|1441.8|11
1655687150000|2022-06-20 01:05:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|4
1655687160000|2022-06-20 01:06:00|1445.8|1442.8|1446.8|1443.8|1446.8|1443.8|1445.8|1442.8|21
1655687170000|2022-06-20 01:06:10|1447.8|1444.8|1448.3|1445.3|1448.8|1445.8|1447.8|1444.8|13
1655687180000|2022-06-20 01:06:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1655687190000|2022-06-20 01:06:30|1447.8|1444.8|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|4
1655687220000|2022-06-20 01:07:00|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|7
1655687230000|2022-06-20 01:07:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|2
1655687260000|2022-06-20 01:07:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|7
1655687270000|2022-06-20 01:07:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1655687290000|2022-06-20 01:08:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1655687310000|2022-06-20 01:08:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|14
1655687320000|2022-06-20 01:08:40|||||||||5
1655687330000|2022-06-20 01:08:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|4
1655687350000|2022-06-20 01:09:10|1448.8|1445.8|1449.8|1446.8|1449.8|1446.8|1448.8|1445.8|18
1655687360000|2022-06-20 01:09:20|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1655687370000|2022-06-20 01:09:30|||||||||8
1655687380000|2022-06-20 01:09:40|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1655687390000|2022-06-20 01:09:50|1449.3|1446.3|1448.8|1445.8|1449.3|1446.3|1448.8|1445.8|7
1655687410000|2022-06-20 01:10:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|2
1655687450000|2022-06-20 01:10:50|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|13
1655687470000|2022-06-20 01:11:10|||||||||1
1655687480000|2022-06-20 01:11:20|1450.3|1447.3|1450.8|1447.8|1450.8|1447.8|1450.3|1447.3|16
1655687490000|2022-06-20 01:11:30|1451.3|1448.3|1452.3|1449.3|1452.3|1449.3|1451.3|1448.3|31
1655687500000|2022-06-20 01:11:40|1451.8|1448.8|1452.3|1449.3|1452.8|1449.8|1451.8|1448.8|6
1655687510000|2022-06-20 01:11:50|||||||||1
1655687520000|2022-06-20 01:12:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|4
1655687530000|2022-06-20 01:12:10|1452.3|1449.3|1453.3|1450.3|1453.3|1450.3|1452.3|1449.3|24
1655687540000|2022-06-20 01:12:20|||||||||17
1655687550000|2022-06-20 01:12:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|2
1655687570000|2022-06-20 01:12:50|1451.8|1448.8|1452.8|1449.8|1452.8|1449.8|1451.8|1448.8|2
1655687590000|2022-06-20 01:13:10|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1655687600000|2022-06-20 01:13:20|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|2
1655687610000|2022-06-20 01:13:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|10
1655687630000|2022-06-20 01:13:50|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1655687640000|2022-06-20 01:14:00|||||||||2
1655687650000|2022-06-20 01:14:10|||||||||7
1655687670000|2022-06-20 01:14:30|||||||||10
1655687690000|2022-06-20 01:14:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1655687720000|2022-06-20 01:15:20|1451.3|1448.3|1451.8|1448.8|1451.8|1448.8|1451.3|1448.3|7
1655687740000|2022-06-20 01:15:40|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|5
1655687760000|2022-06-20 01:16:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|8
1655687770000|2022-06-20 01:16:10|||||||||3
1655687780000|2022-06-20 01:16:20|1449.8|1446.8|1450.3|1447.3|1450.3|1447.3|1449.8|1446.8|5
1655687820000|2022-06-20 01:17:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|4
1655687830000|2022-06-20 01:17:10|1448.8|1445.8|1449.3|1446.3|1449.3|1446.3|1448.8|1445.8|5
1655687850000|2022-06-20 01:17:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|3
1655687860000|2022-06-20 01:17:40|1449.3|1446.3|1448.8|1445.8|1449.3|1446.3|1448.8|1445.8|14
1655687870000|2022-06-20 01:17:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|3
1655687880000|2022-06-20 01:18:00|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|2
1655687910000|2022-06-20 01:18:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|2
1655687920000|2022-06-20 01:18:40|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|4
1655687940000|2022-06-20 01:19:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|13
1655687950000|2022-06-20 01:19:10|||||||||1
1655687980000|2022-06-20 01:19:40|1448.8|1445.8|1448.3|1445.3|1448.8|1445.8|1448.3|1445.3|10
1655688000000|2022-06-20 01:20:00|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|6
1655688010000|2022-06-20 01:20:10|1447.8|1444.8|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|5
1655688030000|2022-06-20 01:20:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|5
1655688040000|2022-06-20 01:20:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|3
1655688060000|2022-06-20 01:21:00|1447.8|1444.8|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|11
1655688070000|2022-06-20 01:21:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1655688090000|2022-06-20 01:21:30|||||||||1
1655688100000|2022-06-20 01:21:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|8
1655688110000|2022-06-20 01:21:50|||||||||2
1655688150000|2022-06-20 01:22:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|15
1655688160000|2022-06-20 01:22:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|4
1655688170000|2022-06-20 01:22:50|1446.8|1443.8|1445.8|1442.8|1446.8|1443.8|1445.8|1442.8|10
1655688180000|2022-06-20 01:23:00|1446.3|1443.3|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|7
1655688190000|2022-06-20 01:23:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|14
1655688200000|2022-06-20 01:23:20|||||||||6
1655688240000|2022-06-20 01:24:00|||||||||27
1655688270000|2022-06-20 01:24:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|3
1655688280000|2022-06-20 01:24:40|1446.3|1443.3|1446.3|1443.3|1446.8|1443.8|1445.3|1442.3|19
1655688290000|2022-06-20 01:24:50|||||||||1
1655688300000|2022-06-20 01:25:00|1445.8|1442.8|1445.3|1442.3|1445.8|1442.8|1445.3|1442.3|3
1655688310000|2022-06-20 01:25:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1655688330000|2022-06-20 01:25:30|1446.3|1443.3|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|13
1655688340000|2022-06-20 01:25:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|6
1655688360000|2022-06-20 01:26:00|||||||||1
1655688370000|2022-06-20 01:26:10|||||||||3
1655688400000|2022-06-20 01:26:40|1445.8|1442.8|1446.8|1443.8|1446.8|1443.8|1445.8|1442.8|6
1655688430000|2022-06-20 01:27:10|1446.3|1443.3|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|10
1655688440000|2022-06-20 01:27:20|1447.3|1444.3|1447.8|1444.8|1447.8|1444.8|1447.3|1444.3|15
1655688460000|2022-06-20 01:27:40|||||||||8
1655688470000|2022-06-20 01:27:50|||||||||3
1655688480000|2022-06-20 01:28:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|10
1655688510000|2022-06-20 01:28:30|||||||||4
1655688520000|2022-06-20 01:28:40|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|6
1655688550000|2022-06-20 01:29:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1655688580000|2022-06-20 01:29:40|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|10
1655688590000|2022-06-20 01:29:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1655688610000|2022-06-20 01:30:10|1447.3|1444.3|1447.8|1444.8|1447.8|1444.8|1447.3|1444.3|6
1655688620000|2022-06-20 01:30:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|4
1655688630000|2022-06-20 01:30:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|7
1655688640000|2022-06-20 01:30:40|||||||||2
1655688650000|2022-06-20 01:30:50|||||||||1
1655688690000|2022-06-20 01:31:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1
1655688700000|2022-06-20 01:31:40|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|13
1655688710000|2022-06-20 01:31:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|13
1655688720000|2022-06-20 01:32:00|||||||||1
1655688750000|2022-06-20 01:32:30|||||||||7
1655688780000|2022-06-20 01:33:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|3
1655688790000|2022-06-20 01:33:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1655688800000|2022-06-20 01:33:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|3
1655688810000|2022-06-20 01:33:30|||||||||2
1655688830000|2022-06-20 01:33:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1655688840000|2022-06-20 01:34:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|5
1655688850000|2022-06-20 01:34:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1655688870000|2022-06-20 01:34:30|||||||||3
1655688890000|2022-06-20 01:34:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|5
1655688900000|2022-06-20 01:35:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|3
1655688910000|2022-06-20 01:35:10|||||||||2
1655688930000|2022-06-20 01:35:30|||||||||2
1655688950000|2022-06-20 01:35:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|5
1655688980000|2022-06-20 01:36:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1655689010000|2022-06-20 01:36:50|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|6
1655689050000|2022-06-20 01:37:30|||||||||12
1655689060000|2022-06-20 01:37:40|||||||||1
1655689070000|2022-06-20 01:37:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|2
1655689090000|2022-06-20 01:38:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|6
1655689110000|2022-06-20 01:38:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|6
1655689130000|2022-06-20 01:38:50|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|5
1655689140000|2022-06-20 01:39:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1655689200000|2022-06-20 01:40:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1655689210000|2022-06-20 01:40:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1655689220000|2022-06-20 01:40:20|||||||||2
1655689230000|2022-06-20 01:40:30|1448.3|1445.3|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|6
1655689240000|2022-06-20 01:40:40|||||||||1
1655689260000|2022-06-20 01:41:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1655689310000|2022-06-20 01:41:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1655689320000|2022-06-20 01:42:00|||||||||2
1655689370000|2022-06-20 01:42:50|1448.3|1445.3|1448.8|1445.8|1448.8|1445.8|1448.3|1445.3|10
1655689390000|2022-06-20 01:43:10|1448.3|1445.3|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|6
1655689440000|2022-06-20 01:44:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|17
1655689500000|2022-06-20 01:45:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1655689510000|2022-06-20 01:45:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|5
1655689530000|2022-06-20 01:45:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|7
1655689600000|2022-06-20 01:46:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1655689610000|2022-06-20 01:46:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|5
1655689630000|2022-06-20 01:47:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|8
1655689640000|2022-06-20 01:47:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1655689650000|2022-06-20 01:47:30|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|9
1655689660000|2022-06-20 01:47:40|1447.8|1444.8|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|6
1655689680000|2022-06-20 01:48:00|||||||||3
1655689740000|2022-06-20 01:49:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1655689780000|2022-06-20 01:49:40|||||||||7
1655689790000|2022-06-20 01:49:50|||||||||5
1655689810000|2022-06-20 01:50:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|6
1655689890000|2022-06-20 01:51:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1655689900000|2022-06-20 01:51:40|||||||||2
1655689960000|2022-06-20 01:52:40|1446.3|1443.3|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|3
1655689980000|2022-06-20 01:53:00|||||||||4
1655690030000|2022-06-20 01:53:50|||||||||2
1655690070000|2022-06-20 01:54:30|||||||||2
1655690080000|2022-06-20 01:54:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1655690120000|2022-06-20 01:55:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|2
1655690140000|2022-06-20 01:55:40|||||||||1
1655690200000|2022-06-20 01:56:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|2
1655690210000|2022-06-20 01:56:50|||||||||2
1655690230000|2022-06-20 01:57:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|10
1655690270000|2022-06-20 01:57:50|1445.3|1442.3|1445.3|1442.3|1445.8|1442.8|1445.3|1442.3|10
1655690290000|2022-06-20 01:58:10|||||||||3
1655690300000|2022-06-20 01:58:20|1444.8|1441.8|1445.3|1442.3|1445.3|1442.3|1444.8|1441.8|12
1655690310000|2022-06-20 01:58:30|1444.8|1441.8|1444.3|1441.3|1444.8|1441.8|1443.8|1440.8|22
1655690320000|2022-06-20 01:58:40|1444.8|1441.8|1444.8|1441.8|1445.3|1442.3|1444.8|1441.8|14
1655690330000|2022-06-20 01:58:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|3
1655690340000|2022-06-20 01:59:00|1445.8|1442.8|1445.3|1442.3|1445.8|1442.8|1445.3|1442.3|2
1655690350000|2022-06-20 01:59:10|||||||||1
1655690400000|2022-06-20 02:00:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|2
1655690410000|2022-06-20 02:00:10|||||||||1
1655690430000|2022-06-20 02:00:30|||||||||8
1655690440000|2022-06-20 02:00:40|1445.3|1442.3|1444.8|1441.8|1445.3|1442.3|1444.8|1441.8|2
1655690470000|2022-06-20 02:01:10|||||||||1
1655690500000|2022-06-20 02:01:40|1445.3|1442.3|1445.8|1442.8|1445.8|1442.8|1445.3|1442.3|10
1655690510000|2022-06-20 02:01:50|||||||||3
1655690520000|2022-06-20 02:02:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1655690530000|2022-06-20 02:02:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|2
1655690550000|2022-06-20 02:02:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|12
1655690590000|2022-06-20 02:03:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1655690600000|2022-06-20 02:03:20|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|8
1655690650000|2022-06-20 02:04:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1655690660000|2022-06-20 02:04:20|||||||||2
1655690690000|2022-06-20 02:04:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1655690700000|2022-06-20 02:05:00|||||||||2
1655690710000|2022-06-20 02:05:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|3
1655690720000|2022-06-20 02:05:20|1444.3|1441.3|1444.3|1441.3|1444.8|1441.8|1444.3|1441.3|5
1655690730000|2022-06-20 02:05:30|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1655690750000|2022-06-20 02:05:50|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|2
1655690770000|2022-06-20 02:06:10|||||||||2
1655690780000|2022-06-20 02:06:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|14
1655690800000|2022-06-20 02:06:40|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|2
1655690810000|2022-06-20 02:06:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|3
1655690830000|2022-06-20 02:07:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|2
1655690850000|2022-06-20 02:07:30|||||||||1
1655690860000|2022-06-20 02:07:40|||||||||3
1655690880000|2022-06-20 02:08:00|||||||||1
1655690900000|2022-06-20 02:08:20|||||||||5
1655690920000|2022-06-20 02:08:40|||||||||4
1655690960000|2022-06-20 02:09:20|1445.3|1442.3|1444.8|1441.8|1445.3|1442.3|1444.8|1441.8|9
1655690990000|2022-06-20 02:09:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|4
1655691020000|2022-06-20 02:10:20|1445.8|1442.8|1444.8|1441.8|1445.8|1442.8|1444.8|1441.8|3
1655691250000|2022-06-20 02:14:10|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|14
1655691300000|2022-06-20 02:15:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1655691340000|2022-06-20 02:15:40|1445.3|1442.3|1444.8|1441.8|1445.3|1442.3|1444.8|1441.8|14
1655691380000|2022-06-20 02:16:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|2
1655691450000|2022-06-20 02:17:30|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|7
1655691480000|2022-06-20 02:18:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|2
1655691540000|2022-06-20 02:19:00|1443.8|1440.8|1444.3|1441.3|1444.3|1441.3|1443.8|1440.8|10
1655691560000|2022-06-20 02:19:20|||||||||7
1655691580000|2022-06-20 02:19:40|1444.8|1441.8|1444.3|1441.3|1444.8|1441.8|1444.3|1441.3|12
1655691620000|2022-06-20 02:20:20|||||||||4
1655691660000|2022-06-20 02:21:00|1443.8|1440.8|1443.3|1440.3|1444.3|1441.3|1443.3|1440.3|14
1655691670000|2022-06-20 02:21:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|4
1655691680000|2022-06-20 02:21:20|||||||||6
1655691750000|2022-06-20 02:22:30|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|6
1655691760000|2022-06-20 02:22:40|1443.8|1440.8|1443.3|1440.3|1443.8|1440.8|1443.3|1440.3|14
1655691790000|2022-06-20 02:23:10|||||||||3
1655691800000|2022-06-20 02:23:20|||||||||3
1655691820000|2022-06-20 02:23:40|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1
1655691840000|2022-06-20 02:24:00|1442.3|1439.3|1443.3|1440.3|1443.3|1440.3|1442.3|1439.3|15
1655691850000|2022-06-20 02:24:10|||||||||1
1655691860000|2022-06-20 02:24:20|1442.8|1439.8|1442.3|1439.3|1442.8|1439.8|1442.3|1439.3|3
1655691890000|2022-06-20 02:24:50|1441.8|1438.8|1442.3|1439.3|1442.3|1439.3|1441.8|1438.8|3
1655691900000|2022-06-20 02:25:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1
1655691950000|2022-06-20 02:25:50|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|4
1655691960000|2022-06-20 02:26:00|||||||||9
1655691980000|2022-06-20 02:26:20|||||||||7
1655692010000|2022-06-20 02:26:50|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|5
1655692020000|2022-06-20 02:27:00|1442.3|1439.3|1441.8|1438.8|1442.3|1439.3|1441.8|1438.8|16
1655692060000|2022-06-20 02:27:40|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|5
1655692150000|2022-06-20 02:29:10|1441.8|1438.8|1441.8|1438.8|1442.3|1439.3|1441.8|1438.8|6
1655692160000|2022-06-20 02:29:20|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|10
1655692170000|2022-06-20 02:29:30|1442.8|1439.8|1442.3|1439.3|1442.8|1439.8|1442.3|1439.3|12
1655692180000|2022-06-20 02:29:40|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1
1655692210000|2022-06-20 02:30:10|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1
1655692260000|2022-06-20 02:31:00|1441.8|1438.8|1442.3|1439.3|1442.3|1439.3|1441.8|1438.8|9
1655692270000|2022-06-20 02:31:10|||||||||2
1655692350000|2022-06-20 02:32:30|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|9
1655692390000|2022-06-20 02:33:10|||||||||1
1655692400000|2022-06-20 02:33:20|1442.3|1439.3|1442.8|1439.8|1442.8|1439.8|1442.3|1439.3|4
1655692440000|2022-06-20 02:34:00|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1
1655692470000|2022-06-20 02:34:30|1442.8|1439.8|1443.3|1440.3|1443.3|1440.3|1442.8|1439.8|6
1655692490000|2022-06-20 02:34:50|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|2
1655692560000|2022-06-20 02:36:00|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|7
1655692590000|2022-06-20 02:36:30|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|4
1655692610000|2022-06-20 02:36:50|||||||||5
1655692670000|2022-06-20 02:37:50|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1
1655692700000|2022-06-20 02:38:20|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|4
1655692710000|2022-06-20 02:38:30|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|2
1655692730000|2022-06-20 02:38:50|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|2
1655692740000|2022-06-20 02:39:00|||||||||3
1655692780000|2022-06-20 02:39:40|1440.3|1437.3|1440.8|1437.8|1440.8|1437.8|1440.3|1437.3|40
1655692790000|2022-06-20 02:39:50|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|2
1655692800000|2022-06-20 02:40:00|1440.8|1437.8|1440.3|1437.3|1440.8|1437.8|1440.3|1437.3|8
1655692810000|2022-06-20 02:40:10|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1
1655692830000|2022-06-20 02:40:30|1441.3|1438.3|1440.8|1437.8|1441.3|1438.3|1440.8|1437.8|13
1655692840000|2022-06-20 02:40:40|||||||||4
1655692850000|2022-06-20 02:40:50|||||||||1
1655692870000|2022-06-20 02:41:10|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1
1655692910000|2022-06-20 02:41:50|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|5
1655692920000|2022-06-20 02:42:00|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|9
1655692960000|2022-06-20 02:42:40|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|3
1655692980000|2022-06-20 02:43:00|||||||||1
1655693000000|2022-06-20 02:43:20|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|2
1655693020000|2022-06-20 02:43:40|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1
1655693040000|2022-06-20 02:44:00|||||||||9
1655693070000|2022-06-20 02:44:30|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|3
1655693100000|2022-06-20 02:45:00|||||||||2
1655693120000|2022-06-20 02:45:20|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|2
1655693130000|2022-06-20 02:45:30|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|11
1655693140000|2022-06-20 02:45:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1
1655693150000|2022-06-20 02:45:50|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1
1655693230000|2022-06-20 02:47:10|||||||||15
1655693240000|2022-06-20 02:47:20|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.3|1435.3|28
1655693280000|2022-06-20 02:48:00|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|11
1655693290000|2022-06-20 02:48:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1
1655693310000|2022-06-20 02:48:30|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1
1655693320000|2022-06-20 02:48:40|||||||||5
1655693330000|2022-06-20 02:48:50|||||||||1
1655693380000|2022-06-20 02:49:40|||||||||9
1655693390000|2022-06-20 02:49:50|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|11
1655693400000|2022-06-20 02:50:00|1438.3|1435.3|1437.8|1434.8|1438.3|1435.3|1437.8|1434.8|14
1655693480000|2022-06-20 02:51:20|||||||||3
1655693490000|2022-06-20 02:51:30|||||||||3
1655693510000|2022-06-20 02:51:50|||||||||1
1655693540000|2022-06-20 02:52:20|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1
1655693580000|2022-06-20 02:53:00|||||||||6
1655693590000|2022-06-20 02:53:10|1437.8|1434.8|1437.3|1434.3|1437.8|1434.8|1437.3|1434.3|11
1655693600000|2022-06-20 02:53:20|||||||||7
1655693630000|2022-06-20 02:53:50|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1
1655693640000|2022-06-20 02:54:00|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|4
1655693680000|2022-06-20 02:54:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|2
1655693700000|2022-06-20 02:55:00|||||||||13
1655693720000|2022-06-20 02:55:20|1438.3|1435.3|1437.8|1434.8|1438.3|1435.3|1437.8|1434.8|9
1655693730000|2022-06-20 02:55:30|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|12
1655693740000|2022-06-20 02:55:40|||||||||1
1655693750000|2022-06-20 02:55:50|1438.8|1435.8|1438.3|1435.3|1438.8|1435.8|1438.3|1435.3|6
1655693810000|2022-06-20 02:56:50|||||||||6
1655693820000|2022-06-20 02:57:00|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|26
1655693850000|2022-06-20 02:57:30|||||||||3
1655693880000|2022-06-20 02:58:00|1437.3|1434.3|1437.8|1434.8|1437.8|1434.8|1437.3|1434.3|10
1655693900000|2022-06-20 02:58:20|1438.3|1435.3|1437.8|1434.8|1438.3|1435.3|1437.8|1434.8|2
1655693930000|2022-06-20 02:58:50|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|4
1655693950000|2022-06-20 02:59:10|1437.8|1434.8|1437.8|1434.8|1438.3|1435.3|1437.8|1434.8|11
1655694030000|2022-06-20 03:00:30|||||||||3
1655694120000|2022-06-20 03:02:00|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1
1655694150000|2022-06-20 03:02:30|||||||||4
1655694170000|2022-06-20 03:02:50|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|3
1655694180000|2022-06-20 03:03:00|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1
1655694190000|2022-06-20 03:03:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|3
1655694200000|2022-06-20 03:03:20|1438.3|1435.3|1439.3|1436.3|1439.3|1436.3|1438.3|1435.3|11
1655694210000|2022-06-20 03:03:30|1438.3|1435.3|1439.3|1436.3|1439.3|1436.3|1438.3|1435.3|12
1655694220000|2022-06-20 03:03:40|||||||||1
1655694250000|2022-06-20 03:04:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|14
1655694280000|2022-06-20 03:04:40|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|11
1655694300000|2022-06-20 03:05:00|||||||||2
1655694310000|2022-06-20 03:05:10|1438.8|1435.8|1439.3|1436.3|1439.3|1436.3|1438.8|1435.8|24
1655694320000|2022-06-20 03:05:20|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|2
1655694340000|2022-06-20 03:05:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|2
1655694370000|2022-06-20 03:06:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|11
1655694380000|2022-06-20 03:06:20|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|2
1655694420000|2022-06-20 03:07:00|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|3
1655694460000|2022-06-20 03:07:40|||||||||1
1655694500000|2022-06-20 03:08:20|1437.3|1434.3|1437.8|1434.8|1437.8|1434.8|1437.3|1434.3|10
1655694520000|2022-06-20 03:08:40|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1
1655694530000|2022-06-20 03:08:50|||||||||5
1655694540000|2022-06-20 03:09:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|3
1655694570000|2022-06-20 03:09:30|||||||||9
1655694580000|2022-06-20 03:09:40|||||||||2
1655694630000|2022-06-20 03:10:30|1436.3|1433.3|1436.3|1433.3|1436.8|1433.8|1435.8|1432.8|16
1655694650000|2022-06-20 03:10:50|||||||||1
1655694690000|2022-06-20 03:11:30|||||||||6
1655694730000|2022-06-20 03:12:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|13
1655694740000|2022-06-20 03:12:20|||||||||2
1655694750000|2022-06-20 03:12:30|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1
1655694780000|2022-06-20 03:13:00|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1
1655694790000|2022-06-20 03:13:10|||||||||8
1655694810000|2022-06-20 03:13:30|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|8
1655694820000|2022-06-20 03:13:40|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|3
1655694860000|2022-06-20 03:14:20|||||||||3
1655694880000|2022-06-20 03:14:40|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|3
1655694950000|2022-06-20 03:15:50|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|6
1655694960000|2022-06-20 03:16:00|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|4
1655694970000|2022-06-20 03:16:10|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|16
1655694980000|2022-06-20 03:16:20|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|6
1655694990000|2022-06-20 03:16:30|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|3
1655695020000|2022-06-20 03:17:00|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|14
1655695050000|2022-06-20 03:17:30|||||||||4
1655695080000|2022-06-20 03:18:00|||||||||1
1655695180000|2022-06-20 03:19:40|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|11
1655695200000|2022-06-20 03:20:00|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1
1655695240000|2022-06-20 03:20:40|||||||||5
1655695270000|2022-06-20 03:21:10|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|9
1655695340000|2022-06-20 03:22:20|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|4
1655695350000|2022-06-20 03:22:30|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|10
1655695360000|2022-06-20 03:22:40|||||||||1
1655695420000|2022-06-20 03:23:40|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|3
1655695490000|2022-06-20 03:24:50|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1
1655695530000|2022-06-20 03:25:30|||||||||14
1655695570000|2022-06-20 03:26:10|||||||||1
1655695580000|2022-06-20 03:26:20|||||||||2
1655695600000|2022-06-20 03:26:40|1435.3|1432.3|1436.3|1433.3|1436.3|1433.3|1435.3|1432.3|34
1655695620000|2022-06-20 03:27:00|||||||||15
1655695630000|2022-06-20 03:27:10|||||||||3
1655695740000|2022-06-20 03:29:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|6
1655695810000|2022-06-20 03:30:10|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|2
1655695840000|2022-06-20 03:30:40|||||||||9
1655695860000|2022-06-20 03:31:00|||||||||3
1655695890000|2022-06-20 03:31:30|1436.8|1433.8|1436.3|1433.3|1436.8|1433.8|1436.3|1433.3|7
1655695930000|2022-06-20 03:32:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|7
1655695950000|2022-06-20 03:32:30|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|4
1655695980000|2022-06-20 03:33:00|1437.8|1434.8|1437.3|1434.3|1437.8|1434.8|1437.3|1434.3|11
1655695990000|2022-06-20 03:33:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1
1655696060000|2022-06-20 03:34:20|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1
1655696080000|2022-06-20 03:34:40|||||||||1
1655696160000|2022-06-20 03:36:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|4
1655696200000|2022-06-20 03:36:40|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|6
1655696230000|2022-06-20 03:37:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1
1655696340000|2022-06-20 03:39:00|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|5
1655696420000|2022-06-20 03:40:20|1436.8|1433.8|1436.3|1433.3|1436.8|1433.8|1436.3|1433.3|7
1655696440000|2022-06-20 03:40:40|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|8
1655696500000|2022-06-20 03:41:40|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|6
1655696510000|2022-06-20 03:41:50|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|3
1655696520000|2022-06-20 03:42:00|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1
1655696580000|2022-06-20 03:43:00|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|2
1655696650000|2022-06-20 03:44:10|1436.3|1433.3|1435.8|1432.8|1436.3|1433.3|1435.8|1432.8|4
1655696690000|2022-06-20 03:44:50|1435.3|1432.3|1435.8|1432.8|1435.8|1432.8|1435.3|1432.3|5
1655696720000|2022-06-20 03:45:20|1435.3|1432.3|1435.8|1432.8|1435.8|1432.8|1435.3|1432.3|7
1655696770000|2022-06-20 03:46:10|||||||||7
1655696880000|2022-06-20 03:48:00|||||||||5
1655696950000|2022-06-20 03:49:10|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|3
1655696990000|2022-06-20 03:49:50|1435.8|1432.8|1436.8|1433.8|1436.8|1433.8|1435.8|1432.8|11
1655697000000|2022-06-20 03:50:00|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|2
1655697040000|2022-06-20 03:50:40|||||||||2
1655697060000|2022-06-20 03:51:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1
1655697100000|2022-06-20 03:51:40|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1
1655697120000|2022-06-20 03:52:00|||||||||4
1655697190000|2022-06-20 03:53:10|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|5
1655697250000|2022-06-20 03:54:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|2
1655697300000|2022-06-20 03:55:00|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1
1655697320000|2022-06-20 03:55:20|1436.8|1433.8|1437.3|1434.3|1437.3|1434.3|1436.8|1433.8|11
1655697370000|2022-06-20 03:56:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|6
1655697400000|2022-06-20 03:56:40|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|3
1655697420000|2022-06-20 03:57:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|4
1655697430000|2022-06-20 03:57:10|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|5
1655697480000|2022-06-20 03:58:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1
1655697550000|2022-06-20 03:59:10|||||||||4
1655697580000|2022-06-20 03:59:40|1437.3|1434.3|1437.8|1434.8|1437.8|1434.8|1437.3|1434.3|2
1655697630000|2022-06-20 04:00:30|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|4
1655697640000|2022-06-20 04:00:40|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1
1655697710000|2022-06-20 04:01:50|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|2
1655697770000|2022-06-20 04:02:50|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|3
1655697860000|2022-06-20 04:04:20|||||||||9
1655697920000|2022-06-20 04:05:20|||||||||9
1655697950000|2022-06-20 04:05:50|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|3
1655698060000|2022-06-20 04:07:40|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1
1655698080000|2022-06-20 04:08:00|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|3
1655698090000|2022-06-20 04:08:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1
1655698130000|2022-06-20 04:08:50|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|2
1655698140000|2022-06-20 04:09:00|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|3
1655698160000|2022-06-20 04:09:20|1436.3|1433.3|1436.8|1433.8|1436.8|1433.8|1436.3|1433.3|12
1655698190000|2022-06-20 04:09:50|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|2
1655698330000|2022-06-20 04:12:10|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|4
1655698380000|2022-06-20 04:13:00|||||||||10
1655698390000|2022-06-20 04:13:10|||||||||6
1655698450000|2022-06-20 04:14:10|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|6
1655698510000|2022-06-20 04:15:10|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|3
1655698540000|2022-06-20 04:15:40|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1
1655698580000|2022-06-20 04:16:20|||||||||11
1655698700000|2022-06-20 04:18:20|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|11
1655698740000|2022-06-20 04:19:00|||||||||16
1655698800000|2022-06-20 04:20:00|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|9
1655698810000|2022-06-20 04:20:10|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1
1655698880000|2022-06-20 04:21:20|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|12
1655698910000|2022-06-20 04:21:50|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|2
1655698930000|2022-06-20 04:22:10|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1
1655698970000|2022-06-20 04:22:50|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|7
1655699010000|2022-06-20 04:23:30|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|2
1655699040000|2022-06-20 04:24:00|1434.3|1431.3|1434.8|1431.8|1434.8|1431.8|1434.3|1431.3|17
1655699110000|2022-06-20 04:25:10|||||||||1
1655699260000|2022-06-20 04:27:40|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|3
1655699370000|2022-06-20 04:29:30|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|13
1655699410000|2022-06-20 04:30:10|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|2
1655699490000|2022-06-20 04:31:30|1434.8|1431.8|1435.3|1432.3|1435.3|1432.3|1434.8|1431.8|9
1655699640000|2022-06-20 04:34:00|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|3
1655699720000|2022-06-20 04:35:20|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|5
1655699740000|2022-06-20 04:35:40|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|3
1655699910000|2022-06-20 04:38:30|||||||||10
1655699930000|2022-06-20 04:38:50|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|3
1655700030000|2022-06-20 04:40:30|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|17
1655700110000|2022-06-20 04:41:50|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|2
1655700170000|2022-06-20 04:42:50|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|7
1655706600000|2022-06-20 06:30:00|1434.8|1431.8|1436.8|1433.8|1436.8|1433.8|1434.8|1431.8|17
1655706610000|2022-06-20 06:30:10|1437.3|1434.3|1436.8|1433.8|1437.3|1434.3|1436.8|1433.8|5
1655706630000|2022-06-20 06:30:30|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|3
1655706640000|2022-06-20 06:30:40|1437.8|1434.8|1439.3|1436.3|1439.3|1436.3|1437.8|1434.8|25
1655706650000|2022-06-20 06:30:50|1439.8|1436.8|1439.3|1436.3|1439.8|1436.8|1439.3|1436.3|3
1655706660000|2022-06-20 06:31:00|1439.8|1436.8|1438.3|1435.3|1439.8|1436.8|1438.3|1435.3|15
1655706670000|2022-06-20 06:31:10|1438.8|1435.8|1438.3|1435.3|1438.8|1435.8|1438.3|1435.3|7
1655706680000|2022-06-20 06:31:20|||||||||6
1655706690000|2022-06-20 06:31:30|1437.8|1434.8|1437.8|1434.8|1438.3|1435.3|1437.8|1434.8|16
1655706730000|2022-06-20 06:32:10|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|4
1655706740000|2022-06-20 06:32:20|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1
1655706750000|2022-06-20 06:32:30|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|11
1655706760000|2022-06-20 06:32:40|||||||||8
1655706770000|2022-06-20 06:32:50|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|6
1655706780000|2022-06-20 06:33:00|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|3
1655706790000|2022-06-20 06:33:10|1437.8|1434.8|1437.3|1434.3|1437.8|1434.8|1437.3|1434.3|3
1655706800000|2022-06-20 06:33:20|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1
1655706840000|2022-06-20 06:34:00|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|2
1655706850000|2022-06-20 06:34:10|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1
1655706870000|2022-06-20 06:34:30|||||||||1
1655706920000|2022-06-20 06:35:20|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|16
1655706930000|2022-06-20 06:35:30|||||||||2
1655706940000|2022-06-20 06:35:40|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|5
1655706970000|2022-06-20 06:36:10|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|6
1655707010000|2022-06-20 06:36:50|||||||||6
1655707020000|2022-06-20 06:37:00|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|12
1655707040000|2022-06-20 06:37:20|||||||||3
1655707070000|2022-06-20 06:37:50|1436.8|1433.8|1437.8|1434.8|1437.8|1434.8|1436.8|1433.8|29
1655707080000|2022-06-20 06:38:00|1438.3|1435.3|1437.8|1434.8|1438.3|1435.3|1437.8|1434.8|5
1655707090000|2022-06-20 06:38:10|||||||||1
1655707150000|2022-06-20 06:39:10|||||||||5
1655707160000|2022-06-20 06:39:20|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|2
1655707200000|2022-06-20 06:40:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|6
1655707210000|2022-06-20 06:40:10|||||||||16
1655707220000|2022-06-20 06:40:20|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|3
1655707230000|2022-06-20 06:40:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|7
1655707290000|2022-06-20 06:41:30|1437.8|1434.8|1438.3|1435.3|1438.3|1435.3|1437.8|1434.8|9
1655707370000|2022-06-20 06:42:50|||||||||8
1655707440000|2022-06-20 06:44:00|1437.8|1434.8|1437.3|1434.3|1437.8|1434.8|1437.3|1434.3|6
1655707450000|2022-06-20 06:44:10|||||||||3
1655707480000|2022-06-20 06:44:40|||||||||5
1655707490000|2022-06-20 06:44:50|||||||||2
1655707510000|2022-06-20 06:45:10|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|6
1655707530000|2022-06-20 06:45:30|||||||||7
1655707600000|2022-06-20 06:46:40|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1
1655707640000|2022-06-20 06:47:20|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|2
1655707740000|2022-06-20 06:49:00|||||||||5
1655707890000|2022-06-20 06:51:30|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|8
1655707910000|2022-06-20 06:51:50|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1
1655707970000|2022-06-20 06:52:50|1437.3|1434.3|1437.8|1434.8|1437.8|1434.8|1437.3|1434.3|2
1655708060000|2022-06-20 06:54:20|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|6
1655708080000|2022-06-20 06:54:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|6
1655708160000|2022-06-20 06:56:00|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1
1655708170000|2022-06-20 06:56:10|||||||||3
1655708210000|2022-06-20 06:56:50|||||||||8
1655708310000|2022-06-20 06:58:30|||||||||4
1655708400000|2022-06-20 07:00:00|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|2
1655708410000|2022-06-20 07:00:10|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|3
1655708430000|2022-06-20 07:00:30|||||||||5
1655708520000|2022-06-20 07:02:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|7
1655708570000|2022-06-20 07:02:50|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|2
1655708610000|2022-06-20 07:03:30|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|18
1655708620000|2022-06-20 07:03:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|12
1655708660000|2022-06-20 07:04:20|||||||||7
1655708670000|2022-06-20 07:04:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|14
1655708690000|2022-06-20 07:04:50|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|4
1655708700000|2022-06-20 07:05:00|||||||||2
1655708720000|2022-06-20 07:05:20|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1
1655708740000|2022-06-20 07:05:40|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|9
1655708790000|2022-06-20 07:06:30|1438.8|1435.8|1439.3|1436.3|1439.3|1436.3|1438.8|1435.8|10
1655708800000|2022-06-20 07:06:40|||||||||20
1655708820000|2022-06-20 07:07:00|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|9
1655708860000|2022-06-20 07:07:40|1439.3|1436.3|1439.8|1436.8|1439.8|1436.8|1439.3|1436.3|10
1655708890000|2022-06-20 07:08:10|||||||||2
1655708910000|2022-06-20 07:08:30|1440.3|1437.3|1440.8|1437.8|1440.8|1437.8|1440.3|1437.3|35
1655708920000|2022-06-20 07:08:40|1440.3|1437.3|1440.8|1437.8|1440.8|1437.8|1440.3|1437.3|20
1655708940000|2022-06-20 07:09:00|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|14
1655709020000|2022-06-20 07:10:20|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|15
1655709040000|2022-06-20 07:10:40|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|9
1655709070000|2022-06-20 07:11:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|3
1655709090000|2022-06-20 07:11:30|||||||||6
1655709130000|2022-06-20 07:12:10|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|1440.3|1437.3|7
1655709190000|2022-06-20 07:13:10|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|7
1655709260000|2022-06-20 07:14:20|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|3
1655709280000|2022-06-20 07:14:40|1439.8|1436.8|1440.3|1437.3|1440.3|1437.3|1439.8|1436.8|10
1655709350000|2022-06-20 07:15:50|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|23
1655709360000|2022-06-20 07:16:00|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1
1655709440000|2022-06-20 07:17:20|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|4
1655709450000|2022-06-20 07:17:30|1439.3|1436.3|1439.3|1436.3|1439.8|1436.8|1439.3|1436.3|18
1655709570000|2022-06-20 07:19:30|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|3
1655709600000|2022-06-20 07:20:00|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1
1655709630000|2022-06-20 07:20:30|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|13
1655709660000|2022-06-20 07:21:00|||||||||17
1655709750000|2022-06-20 07:22:30|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|4
1655709900000|2022-06-20 07:25:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|9
1655709950000|2022-06-20 07:25:50|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|2
1655709970000|2022-06-20 07:26:10|1438.8|1435.8|1439.3|1436.3|1439.3|1436.3|1438.8|1435.8|13
1655710100000|2022-06-20 07:28:20|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1
1655710120000|2022-06-20 07:28:40|||||||||2
1655710130000|2022-06-20 07:28:50|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|3
1655710150000|2022-06-20 07:29:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|2
1655710180000|2022-06-20 07:29:40|||||||||8
1655710210000|2022-06-20 07:30:10|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|4
1655710300000|2022-06-20 07:31:40|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|9
1655710420000|2022-06-20 07:33:40|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|3
1655710460000|2022-06-20 07:34:20|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|2
1655710470000|2022-06-20 07:34:30|||||||||3
1655710520000|2022-06-20 07:35:20|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|5
1655710600000|2022-06-20 07:36:40|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|8
1655710610000|2022-06-20 07:36:50|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|2
1655710630000|2022-06-20 07:37:10|||||||||3
1655710640000|2022-06-20 07:37:20|||||||||1
1655710680000|2022-06-20 07:38:00|||||||||4
1655710770000|2022-06-20 07:39:30|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1
1655710830000|2022-06-20 07:40:30|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|4
1655710870000|2022-06-20 07:41:10|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|4
1655710930000|2022-06-20 07:42:10|||||||||20
1655710940000|2022-06-20 07:42:20|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1
1655710970000|2022-06-20 07:42:50|1438.8|1435.8|1438.3|1435.3|1438.8|1435.8|1438.3|1435.3|11
1655710980000|2022-06-20 07:43:00|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|25
1655710990000|2022-06-20 07:43:10|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|2
1655711020000|2022-06-20 07:43:40|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|2
1655711030000|2022-06-20 07:43:50|1437.3|1434.3|1437.8|1434.8|1437.8|1434.8|1437.3|1434.3|16
1655711040000|2022-06-20 07:44:00|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1
1655711070000|2022-06-20 07:44:30|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1
1655711080000|2022-06-20 07:44:40|||||||||6
1655711090000|2022-06-20 07:44:50|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1
1655711100000|2022-06-20 07:45:00|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1
1655711140000|2022-06-20 07:45:40|||||||||3
1655711200000|2022-06-20 07:46:40|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|5
1655711260000|2022-06-20 07:47:40|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.3|1433.3|20
1655711290000|2022-06-20 07:48:10|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1
1655711330000|2022-06-20 07:48:50|1436.8|1433.8|1436.8|1433.8|1437.3|1434.3|1436.8|1433.8|25
1655711340000|2022-06-20 07:49:00|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|3
1655711360000|2022-06-20 07:49:20|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1
1655711420000|2022-06-20 07:50:20|1437.3|1434.3|1437.8|1434.8|1437.8|1434.8|1437.3|1434.3|17
1655711460000|2022-06-20 07:51:00|||||||||15
1655711620000|2022-06-20 07:53:40|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|1437.3|1434.3|2
1655711720000|2022-06-20 07:55:20|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|1437.8|1434.8|15
1655711730000|2022-06-20 07:55:30|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|4
1655711770000|2022-06-20 07:56:10|||||||||13
1655711830000|2022-06-20 07:57:10|1438.8|1435.8|1439.3|1436.3|1439.3|1436.3|1438.8|1435.8|13
1655711850000|2022-06-20 07:57:30|||||||||6
1655711920000|2022-06-20 07:58:40|||||||||6
1655711930000|2022-06-20 07:58:50|||||||||1
1655711990000|2022-06-20 07:59:50|||||||||10
1655712100000|2022-06-20 08:01:40|||||||||6
1655712110000|2022-06-20 08:01:50|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|1439.8|1436.8|5
1655712150000|2022-06-20 08:02:30|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|1439.3|1436.3|9
1655712180000|2022-06-20 08:03:00|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|5
1655712190000|2022-06-20 08:03:10|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|1438.3|1435.3|3
1655712310000|2022-06-20 08:05:10|||||||||18
1655712440000|2022-06-20 08:07:20|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|1438.8|1435.8|3
1655772300000|2022-06-21 00:45:00|1441.8|1438.8|1443.8|1440.8|1443.8|1440.8|1441.8|1438.8|13
1655772310000|2022-06-21 00:45:10|1443.3|1440.3|1444.3|1441.3|1444.3|1441.3|1443.3|1440.3|10
1655772320000|2022-06-21 00:45:20|1444.8|1441.8|1445.8|1442.8|1447.3|1444.3|1444.8|1441.8|65
1655772330000|2022-06-21 00:45:30|1447.3|1444.3|1446.3|1443.3|1447.3|1444.3|1446.3|1443.3|15
1655772340000|2022-06-21 00:45:40|1445.8|1442.8|1445.3|1442.3|1445.8|1442.8|1445.3|1442.3|6
1655772350000|2022-06-21 00:45:50|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1443.8|1440.8|11
1655772360000|2022-06-21 00:46:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|5
1655772370000|2022-06-21 00:46:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|4
1655772380000|2022-06-21 00:46:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1655772390000|2022-06-21 00:46:30|1445.8|1442.8|1446.8|1443.8|1446.8|1443.8|1445.3|1442.3|11
1655772400000|2022-06-21 00:46:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|5
1655772410000|2022-06-21 00:46:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|13
1655772420000|2022-06-21 00:47:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|5
1655772440000|2022-06-21 00:47:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|5
1655772450000|2022-06-21 00:47:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1655772460000|2022-06-21 00:47:40|||||||||2
1655772470000|2022-06-21 00:47:50|||||||||1
1655772500000|2022-06-21 00:48:20|1446.3|1443.3|1445.3|1442.3|1446.3|1443.3|1445.3|1442.3|4
1655772510000|2022-06-21 00:48:30|||||||||1
1655772520000|2022-06-21 00:48:40|1445.8|1442.8|1446.3|1443.3|1446.3|1443.3|1445.8|1442.8|3
1655772530000|2022-06-21 00:48:50|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|15
1655772540000|2022-06-21 00:49:00|1446.3|1443.3|1445.8|1442.8|1446.3|1443.3|1444.8|1441.8|7
1655772590000|2022-06-21 00:49:50|||||||||5
1655772600000|2022-06-21 00:50:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1655772620000|2022-06-21 00:50:20|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1655772650000|2022-06-21 00:50:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|4
1655772660000|2022-06-21 00:51:00|||||||||1
1655772740000|2022-06-21 00:52:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1655772750000|2022-06-21 00:52:30|1445.8|1442.8|1446.3|1443.3|1446.3|1443.3|1445.8|1442.8|4
1655772810000|2022-06-21 00:53:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|2
1655772840000|2022-06-21 00:54:00|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|7
1655772850000|2022-06-21 00:54:10|||||||||1
1655772870000|2022-06-21 00:54:30|1445.8|1442.8|1446.3|1443.3|1446.3|1443.3|1445.8|1442.8|4
1655772880000|2022-06-21 00:54:40|1445.8|1442.8|1445.3|1442.3|1445.8|1442.8|1445.3|1442.3|2
1655772900000|2022-06-21 00:55:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1655772930000|2022-06-21 00:55:30|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|2
1655772940000|2022-06-21 00:55:40|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1655772980000|2022-06-21 00:56:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|2
1655772990000|2022-06-21 00:56:30|||||||||1
1655773010000|2022-06-21 00:56:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|11
1655773080000|2022-06-21 00:58:00|||||||||1
1655773200000|2022-06-21 01:00:00|||||||||5
1655773210000|2022-06-21 01:00:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|2
1655773230000|2022-06-21 01:00:30|1445.8|1442.8|1446.8|1443.8|1446.8|1443.8|1445.3|1442.3|46
1655773240000|2022-06-21 01:00:40|1446.3|1443.3|1445.8|1442.8|1446.8|1443.8|1445.8|1442.8|13
1655773260000|2022-06-21 01:01:00|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|10
1655773270000|2022-06-21 01:01:10|||||||||1
1655773330000|2022-06-21 01:02:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|31
1655773350000|2022-06-21 01:02:30|||||||||8
1655773380000|2022-06-21 01:03:00|1446.3|1443.3|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|18
1655773390000|2022-06-21 01:03:10|1446.3|1443.3|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|8
1655773400000|2022-06-21 01:03:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1655773410000|2022-06-21 01:03:30|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|39
1655773420000|2022-06-21 01:03:40|||||||||4
1655773430000|2022-06-21 01:03:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|2
1655773440000|2022-06-21 01:04:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|21
1655773450000|2022-06-21 01:04:10|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|21
1655773460000|2022-06-21 01:04:20|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1655773470000|2022-06-21 01:04:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.3|1445.3|16
1655773510000|2022-06-21 01:05:10|1448.3|1445.3|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|16
1655773530000|2022-06-21 01:05:30|1447.3|1444.3|1446.8|1443.8|1447.3|1444.3|1446.8|1443.8|22
1655773540000|2022-06-21 01:05:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|3
1655773560000|2022-06-21 01:06:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|7
1655773570000|2022-06-21 01:06:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|5
1655773580000|2022-06-21 01:06:20|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.3|1442.3|19
1655773590000|2022-06-21 01:06:30|1446.3|1443.3|1446.3|1443.3|1446.8|1443.8|1446.3|1443.3|24
1655773600000|2022-06-21 01:06:40|||||||||15
1655773620000|2022-06-21 01:07:00|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|2
1655773640000|2022-06-21 01:07:20|||||||||7
1655773650000|2022-06-21 01:07:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|10
1655773660000|2022-06-21 01:07:40|||||||||8
1655773670000|2022-06-21 01:07:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|3
1655773680000|2022-06-21 01:08:00|||||||||3
1655773700000|2022-06-21 01:08:20|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|2
1655773730000|2022-06-21 01:08:50|||||||||25
1655773740000|2022-06-21 01:09:00|1446.8|1443.8|1446.3|1443.3|1446.8|1443.8|1446.3|1443.3|8
1655773800000|2022-06-21 01:10:00|||||||||3
1655773820000|2022-06-21 01:10:20|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|7
1655773850000|2022-06-21 01:10:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|12
1655773910000|2022-06-21 01:11:50|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|27
1655773940000|2022-06-21 01:12:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|20
1655773950000|2022-06-21 01:12:30|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|5
1655773960000|2022-06-21 01:12:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|14
1655773970000|2022-06-21 01:12:50|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|3
1655773990000|2022-06-21 01:13:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|4
1655774020000|2022-06-21 01:13:40|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1
1655774040000|2022-06-21 01:14:00|1444.3|1441.3|1443.8|1440.8|1444.8|1441.8|1443.8|1440.8|14
1655774050000|2022-06-21 01:14:10|||||||||6
1655774060000|2022-06-21 01:14:20|1444.3|1441.3|1443.8|1440.8|1444.3|1441.3|1443.8|1440.8|10
1655774070000|2022-06-21 01:14:30|1444.8|1441.8|1443.8|1440.8|1444.8|1441.8|1443.8|1440.8|8
1655774090000|2022-06-21 01:14:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|15
1655774100000|2022-06-21 01:15:00|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|8
1655774110000|2022-06-21 01:15:10|||||||||3
1655774120000|2022-06-21 01:15:20|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1
1655774130000|2022-06-21 01:15:30|1442.8|1439.8|1442.8|1439.8|1443.3|1440.3|1442.8|1439.8|30
1655774140000|2022-06-21 01:15:40|1443.3|1440.3|1443.8|1440.8|1443.8|1440.8|1443.3|1440.3|7
1655774150000|2022-06-21 01:15:50|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|3
1655774160000|2022-06-21 01:16:00|||||||||8
1655774170000|2022-06-21 01:16:10|1443.8|1440.8|1443.3|1440.3|1443.8|1440.8|1443.3|1440.3|16
1655774180000|2022-06-21 01:16:20|||||||||2
1655774230000|2022-06-21 01:17:10|||||||||18
1655774250000|2022-06-21 01:17:30|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1
1655774290000|2022-06-21 01:18:10|1442.3|1439.3|1442.8|1439.8|1442.8|1439.8|1442.3|1439.3|19
1655774320000|2022-06-21 01:18:40|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1
1655774340000|2022-06-21 01:19:00|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|7
1655774390000|2022-06-21 01:19:50|1442.3|1439.3|1442.8|1439.8|1442.8|1439.8|1442.3|1439.3|10
1655774400000|2022-06-21 01:20:00|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|5
1655774420000|2022-06-21 01:20:20|1442.8|1439.8|1442.3|1439.3|1442.8|1439.8|1442.3|1439.3|15
1655774430000|2022-06-21 01:20:30|1441.8|1438.8|1441.8|1438.8|1442.3|1439.3|1441.8|1438.8|10
1655774440000|2022-06-21 01:20:40|1442.3|1439.3|1441.8|1438.8|1442.3|1439.3|1441.8|1438.8|8
1655774480000|2022-06-21 01:21:20|||||||||4
1655774510000|2022-06-21 01:21:50|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|12
1655774520000|2022-06-21 01:22:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|4
1655774590000|2022-06-21 01:23:10|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|3
1655774640000|2022-06-21 01:24:00|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|3
1655774670000|2022-06-21 01:24:30|1441.3|1438.3|1439.8|1436.8|1441.3|1438.3|1439.8|1436.8|36
1655774680000|2022-06-21 01:24:40|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1440.8|1437.8|1
1655774690000|2022-06-21 01:24:50|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|1441.3|1438.3|20
1655774710000|2022-06-21 01:25:10|||||||||7
1655774720000|2022-06-21 01:25:20|1440.8|1437.8|1441.3|1438.3|1441.3|1438.3|1440.8|1437.8|8
1655774730000|2022-06-21 01:25:30|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|1441.8|1438.8|26
1655774740000|2022-06-21 01:25:40|1442.3|1439.3|1442.8|1439.8|1442.8|1439.8|1441.8|1438.8|13
1655774750000|2022-06-21 01:25:50|||||||||10
1655774780000|2022-06-21 01:26:20|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1442.8|1439.8|25
1655774790000|2022-06-21 01:26:30|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|3
1655774800000|2022-06-21 01:26:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|4
1655774820000|2022-06-21 01:27:00|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1
1655774830000|2022-06-21 01:27:10|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|5
1655774840000|2022-06-21 01:27:20|1442.8|1439.8|1443.3|1440.3|1443.3|1440.3|1442.3|1439.3|18
1655774850000|2022-06-21 01:27:30|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|3
1655774860000|2022-06-21 01:27:40|1442.3|1439.3|1441.8|1438.8|1442.3|1439.3|1441.8|1438.8|2
1655774880000|2022-06-21 01:28:00|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|1442.3|1439.3|3
1655774900000|2022-06-21 01:28:20|1442.8|1439.8|1443.3|1440.3|1443.3|1440.3|1442.8|1439.8|18
1655774940000|2022-06-21 01:29:00|1442.8|1439.8|1442.8|1439.8|1443.3|1440.3|1442.8|1439.8|4
1655774960000|2022-06-21 01:29:20|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1
1655775000000|2022-06-21 01:30:00|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|1442.8|1439.8|2
1655775010000|2022-06-21 01:30:10|||||||||8
1655775030000|2022-06-21 01:30:30|1442.3|1439.3|1442.8|1439.8|1442.8|1439.8|1442.3|1439.3|22
1655775070000|2022-06-21 01:31:10|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|7
1655775080000|2022-06-21 01:31:20|||||||||1
1655775090000|2022-06-21 01:31:30|||||||||1
1655775100000|2022-06-21 01:31:40|||||||||10
1655775130000|2022-06-21 01:32:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|4
1655775140000|2022-06-21 01:32:20|||||||||35
1655775160000|2022-06-21 01:32:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|8
1655775170000|2022-06-21 01:32:50|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1
1655775180000|2022-06-21 01:33:00|1443.3|1440.3|1443.8|1440.8|1443.8|1440.8|1443.3|1440.3|9
1655775210000|2022-06-21 01:33:30|||||||||13
1655775260000|2022-06-21 01:34:20|1444.3|1441.3|1444.8|1441.8|1444.8|1441.8|1444.3|1441.3|21
1655775270000|2022-06-21 01:34:30|||||||||27
1655775280000|2022-06-21 01:34:40|||||||||10
1655775300000|2022-06-21 01:35:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|3
1655775330000|2022-06-21 01:35:30|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|14
1655775340000|2022-06-21 01:35:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|15
1655775350000|2022-06-21 01:35:50|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|6
1655775360000|2022-06-21 01:36:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|2
1655775370000|2022-06-21 01:36:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.3|1441.3|22
1655775380000|2022-06-21 01:36:20|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|4
1655775390000|2022-06-21 01:36:30|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|4
1655775420000|2022-06-21 01:37:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|3
1655775440000|2022-06-21 01:37:20|||||||||4
1655775500000|2022-06-21 01:38:20|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|11
1655775540000|2022-06-21 01:39:00|||||||||9
1655775560000|2022-06-21 01:39:20|||||||||9
1655775570000|2022-06-21 01:39:30|||||||||5
1655775580000|2022-06-21 01:39:40|||||||||2
1655775600000|2022-06-21 01:40:00|||||||||1
1655775630000|2022-06-21 01:40:30|||||||||2
1655775660000|2022-06-21 01:41:00|||||||||9
1655775680000|2022-06-21 01:41:20|||||||||6
1655775710000|2022-06-21 01:41:50|1443.3|1440.3|1443.8|1440.8|1443.8|1440.8|1443.3|1440.3|4
1655775730000|2022-06-21 01:42:10|||||||||9
1655775750000|2022-06-21 01:42:30|||||||||6
1655775760000|2022-06-21 01:42:40|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1
1655775790000|2022-06-21 01:43:10|||||||||4
1655775800000|2022-06-21 01:43:20|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1
1655775840000|2022-06-21 01:44:00|||||||||5
1655775890000|2022-06-21 01:44:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|4
1655775930000|2022-06-21 01:45:30|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1
1655775970000|2022-06-21 01:46:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|3
1655776040000|2022-06-21 01:47:20|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|5
1655776080000|2022-06-21 01:48:00|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1
1655776180000|2022-06-21 01:49:40|||||||||7
1655776240000|2022-06-21 01:50:40|1443.8|1440.8|1444.3|1441.3|1444.3|1441.3|1443.8|1440.8|19
1655776270000|2022-06-21 01:51:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|4
1655776350000|2022-06-21 01:52:30|||||||||4
1655776360000|2022-06-21 01:52:40|||||||||1
1655776370000|2022-06-21 01:52:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1
1655776390000|2022-06-21 01:53:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|21
1655776460000|2022-06-21 01:54:20|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|6
1655776480000|2022-06-21 01:54:40|||||||||3
1655776570000|2022-06-21 01:56:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|3
1655776600000|2022-06-21 01:56:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1
1655776660000|2022-06-21 01:57:40|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|19
1655776670000|2022-06-21 01:57:50|||||||||16
1655776680000|2022-06-21 01:58:00|||||||||7
1655776700000|2022-06-21 01:58:20|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|4
1655776710000|2022-06-21 01:58:30|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1655776730000|2022-06-21 01:58:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|3
1655776760000|2022-06-21 01:59:20|||||||||4
1655776770000|2022-06-21 01:59:30|||||||||2
1655776870000|2022-06-21 02:01:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|17
1655776890000|2022-06-21 02:01:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|5
1655776900000|2022-06-21 02:01:40|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|4
1655777000000|2022-06-21 02:03:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|15
1655777040000|2022-06-21 02:04:00|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|14
1655777050000|2022-06-21 02:04:10|1445.3|1442.3|1445.8|1442.8|1445.8|1442.8|1445.3|1442.3|4
1655777060000|2022-06-21 02:04:20|1445.3|1442.3|1445.3|1442.3|1445.8|1442.8|1445.3|1442.3|4
1655777140000|2022-06-21 02:05:40|1445.8|1442.8|1446.3|1443.3|1446.3|1443.3|1445.8|1442.8|24
1655777170000|2022-06-21 02:06:10|||||||||13
1655777180000|2022-06-21 02:06:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1655777230000|2022-06-21 02:07:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|17
1655777250000|2022-06-21 02:07:30|1446.8|1443.8|1446.8|1443.8|1447.3|1444.3|1446.8|1443.8|22
1655777260000|2022-06-21 02:07:40|||||||||2
1655777270000|2022-06-21 02:07:50|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|16
1655777280000|2022-06-21 02:08:00|1446.8|1443.8|1447.3|1444.3|1447.3|1444.3|1446.8|1443.8|7
1655777290000|2022-06-21 02:08:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1655777300000|2022-06-21 02:08:20|||||||||9
1655777310000|2022-06-21 02:08:30|||||||||4
1655777330000|2022-06-21 02:08:50|||||||||1
1655777370000|2022-06-21 02:09:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1655777400000|2022-06-21 02:10:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|19
1655777470000|2022-06-21 02:11:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|26
1655777490000|2022-06-21 02:11:30|||||||||10
1655777500000|2022-06-21 02:11:40|||||||||1
1655777540000|2022-06-21 02:12:20|||||||||7
1655777570000|2022-06-21 02:12:50|||||||||3
1655777580000|2022-06-21 02:13:00|||||||||1
1655777640000|2022-06-21 02:14:00|1446.8|1443.8|1447.3|1444.3|1447.3|1444.3|1446.8|1443.8|26
1655777660000|2022-06-21 02:14:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|2
1655777680000|2022-06-21 02:14:40|||||||||5
1655777690000|2022-06-21 02:14:50|||||||||9
1655777700000|2022-06-21 02:15:00|||||||||3
1655777780000|2022-06-21 02:16:20|||||||||12
1655777790000|2022-06-21 02:16:30|||||||||3
1655777930000|2022-06-21 02:18:50|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|22
1655777980000|2022-06-21 02:19:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|25
1655777990000|2022-06-21 02:19:50|||||||||2
1655778000000|2022-06-21 02:20:00|||||||||5
1655778020000|2022-06-21 02:20:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|9
1655778040000|2022-06-21 02:20:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|3
1655778090000|2022-06-21 02:21:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|22
1655778100000|2022-06-21 02:21:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1655778230000|2022-06-21 02:23:50|||||||||14
1655778240000|2022-06-21 02:24:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|12
1655778250000|2022-06-21 02:24:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1
1655778280000|2022-06-21 02:24:40|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|5
1655778340000|2022-06-21 02:25:40|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|2
1655778370000|2022-06-21 02:26:10|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|3
1655778420000|2022-06-21 02:27:00|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1
1655778450000|2022-06-21 02:27:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|19
1655778480000|2022-06-21 02:28:00|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|3
1655778490000|2022-06-21 02:28:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1
1655778510000|2022-06-21 02:28:30|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|2
1655778560000|2022-06-21 02:29:20|||||||||8
1655778580000|2022-06-21 02:29:40|||||||||4
1655778590000|2022-06-21 02:29:50|1445.9|1442.9|1446.4|1443.4|1446.4|1443.4|1445.9|1442.9|7
1655778600000|2022-06-21 02:30:00|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|2
1655778630000|2022-06-21 02:30:30|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|11
1655778640000|2022-06-21 02:30:40|||||||||1
1655778730000|2022-06-21 02:32:10|||||||||7
1655778740000|2022-06-21 02:32:20|1444.9|1441.9|1445.4|1442.4|1445.4|1442.4|1444.9|1441.9|4
1655778750000|2022-06-21 02:32:30|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1
1655778790000|2022-06-21 02:33:10|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|2
1655778830000|2022-06-21 02:33:50|||||||||11
1655778860000|2022-06-21 02:34:20|||||||||3
1655778910000|2022-06-21 02:35:10|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|6
1655778930000|2022-06-21 02:35:30|||||||||2
1655778940000|2022-06-21 02:35:40|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|6
1655778970000|2022-06-21 02:36:10|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|2
1655778980000|2022-06-21 02:36:20|||||||||1
1655779020000|2022-06-21 02:37:00|||||||||7
1655779070000|2022-06-21 02:37:50|||||||||3
1655779260000|2022-06-21 02:41:00|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|16
1655779280000|2022-06-21 02:41:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|14
1655779350000|2022-06-21 02:42:30|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|6
1655779400000|2022-06-21 02:43:20|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|16
1655779420000|2022-06-21 02:43:40|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|4
1655779500000|2022-06-21 02:45:00|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|14
1655779550000|2022-06-21 02:45:50|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|16
1655779650000|2022-06-21 02:47:30|||||||||7
1655779710000|2022-06-21 02:48:30|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1
1655779830000|2022-06-21 02:50:30|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1
1655779850000|2022-06-21 02:50:50|||||||||16
1655779860000|2022-06-21 02:51:00|||||||||4
1655779940000|2022-06-21 02:52:20|||||||||2
1655780010000|2022-06-21 02:53:30|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|3
1655780020000|2022-06-21 02:53:40|||||||||4
1655780050000|2022-06-21 02:54:10|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|1443.4|1440.4|2
1655780060000|2022-06-21 02:54:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1
1655780070000|2022-06-21 02:54:30|||||||||8
1655780100000|2022-06-21 02:55:00|||||||||10
1655780110000|2022-06-21 02:55:10|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|3
1655780120000|2022-06-21 02:55:20|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1
1655780170000|2022-06-21 02:56:10|||||||||8
1655780250000|2022-06-21 02:57:30|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|2
1655780260000|2022-06-21 02:57:40|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1
1655780380000|2022-06-21 02:59:40|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|2
1655780390000|2022-06-21 02:59:50|||||||||10
1655780400000|2022-06-21 03:00:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|3
1655780500000|2022-06-21 03:01:40|||||||||3
1655780510000|2022-06-21 03:01:50|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|3
1655780550000|2022-06-21 03:02:30|1444.9|1441.9|1444.4|1441.4|1444.9|1441.9|1444.4|1441.4|2
1655780580000|2022-06-21 03:03:00|||||||||3
1655780610000|2022-06-21 03:03:30|||||||||1
1655780620000|2022-06-21 03:03:40|1443.9|1440.9|1444.4|1441.4|1444.4|1441.4|1443.9|1440.9|5
1655780640000|2022-06-21 03:04:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|5
1655780700000|2022-06-21 03:05:00|||||||||6
1655780750000|2022-06-21 03:05:50|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|7
1655780760000|2022-06-21 03:06:00|||||||||3
1655780780000|2022-06-21 03:06:20|||||||||4
1655780820000|2022-06-21 03:07:00|||||||||5
1655780830000|2022-06-21 03:07:10|||||||||8
1655780850000|2022-06-21 03:07:30|||||||||3
1655780910000|2022-06-21 03:08:30|||||||||5
1655781010000|2022-06-21 03:10:10|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|3
1655781040000|2022-06-21 03:10:40|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1
1655781110000|2022-06-21 03:11:50|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|1443.9|1440.9|3
1655781120000|2022-06-21 03:12:00|1444.4|1441.4|1444.4|1441.4|1444.9|1441.9|1444.4|1441.4|28
1655781270000|2022-06-21 03:14:30|1444.9|1441.9|1445.4|1442.4|1445.4|1442.4|1444.9|1441.9|22
1655781290000|2022-06-21 03:14:50|||||||||18
1655781330000|2022-06-21 03:15:30|1445.9|1442.9|1445.9|1442.9|1446.4|1443.4|1445.9|1442.9|31
1655781340000|2022-06-21 03:15:40|1446.4|1443.4|1445.9|1442.9|1446.4|1443.4|1445.9|1442.9|4
1655781370000|2022-06-21 03:16:10|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1
1655781380000|2022-06-21 03:16:20|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1
1655781390000|2022-06-21 03:16:30|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|7
1655781420000|2022-06-21 03:17:00|1446.4|1443.4|1446.9|1443.9|1446.9|1443.9|1446.4|1443.4|21
1655781510000|2022-06-21 03:18:30|||||||||17
1655781520000|2022-06-21 03:18:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1446.9|1443.9|16
1655781540000|2022-06-21 03:19:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|3
1655781550000|2022-06-21 03:19:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|2
1655781560000|2022-06-21 03:19:20|||||||||15
1655781570000|2022-06-21 03:19:30|1447.9|1444.9|1446.9|1443.9|1447.9|1444.9|1446.9|1443.9|38
1655781580000|2022-06-21 03:19:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|3
1655781590000|2022-06-21 03:19:50|||||||||3
1655781600000|2022-06-21 03:20:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|5
1655781620000|2022-06-21 03:20:20|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|3
1655781630000|2022-06-21 03:20:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|17
1655781650000|2022-06-21 03:20:50|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|3
1655781660000|2022-06-21 03:21:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1655781740000|2022-06-21 03:22:20|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|10
1655781750000|2022-06-21 03:22:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|2
1655781770000|2022-06-21 03:22:50|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|6
1655781800000|2022-06-21 03:23:20|1446.9|1443.9|1447.4|1444.4|1447.4|1444.4|1446.9|1443.9|12
1655781810000|2022-06-21 03:23:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1655781860000|2022-06-21 03:24:20|||||||||6
1655781910000|2022-06-21 03:25:10|||||||||4
1655782020000|2022-06-21 03:27:00|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|6
1655782030000|2022-06-21 03:27:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|10
1655782150000|2022-06-21 03:29:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1
1655782170000|2022-06-21 03:29:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|39
1655782190000|2022-06-21 03:29:50|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|7
1655782220000|2022-06-21 03:30:20|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|4
1655782240000|2022-06-21 03:30:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|12
1655782250000|2022-06-21 03:30:50|||||||||2
1655782270000|2022-06-21 03:31:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|4
1655782300000|2022-06-21 03:31:40|||||||||5
1655782340000|2022-06-21 03:32:20|||||||||10
1655782380000|2022-06-21 03:33:00|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|5
1655782410000|2022-06-21 03:33:30|||||||||8
1655782450000|2022-06-21 03:34:10|||||||||8
1655782470000|2022-06-21 03:34:30|||||||||8
1655782480000|2022-06-21 03:34:40|||||||||1
1655782490000|2022-06-21 03:34:50|||||||||1
1655782500000|2022-06-21 03:35:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|24
1655782520000|2022-06-21 03:35:20|||||||||5
1655782570000|2022-06-21 03:36:10|||||||||6
1655782620000|2022-06-21 03:37:00|||||||||15
1655782640000|2022-06-21 03:37:20|||||||||11
1655782650000|2022-06-21 03:37:30|||||||||2
1655782660000|2022-06-21 03:37:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|41
1655782680000|2022-06-21 03:38:00|||||||||12
1655782690000|2022-06-21 03:38:10|||||||||4
1655782740000|2022-06-21 03:39:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|12
1655782760000|2022-06-21 03:39:20|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|6
1655782780000|2022-06-21 03:39:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|3
1655782840000|2022-06-21 03:40:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|4
1655782940000|2022-06-21 03:42:20|||||||||10
1655782960000|2022-06-21 03:42:40|1445.9|1442.9|1446.4|1443.4|1446.4|1443.4|1445.9|1442.9|19
1655783050000|2022-06-21 03:44:10|||||||||7
1655783090000|2022-06-21 03:44:50|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|5
1655783110000|2022-06-21 03:45:10|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|8
1655783140000|2022-06-21 03:45:40|||||||||4
1655783150000|2022-06-21 03:45:50|||||||||6
1655783210000|2022-06-21 03:46:50|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|3
1655783220000|2022-06-21 03:47:00|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1
1655783240000|2022-06-21 03:47:20|||||||||13
1655783310000|2022-06-21 03:48:30|||||||||7
1655783410000|2022-06-21 03:50:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|3
1655783430000|2022-06-21 03:50:30|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|15
1655783450000|2022-06-21 03:50:50|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1
1655783500000|2022-06-21 03:51:40|||||||||14
1655783510000|2022-06-21 03:51:50|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|2
1655783560000|2022-06-21 03:52:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|11
1655783590000|2022-06-21 03:53:10|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1
1655783710000|2022-06-21 03:55:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|11
1655783720000|2022-06-21 03:55:20|||||||||8
1655783780000|2022-06-21 03:56:20|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|2
1655783920000|2022-06-21 03:58:40|||||||||42
1655783960000|2022-06-21 03:59:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|6
1655784000000|2022-06-21 04:00:00|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|31
1655784020000|2022-06-21 04:00:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|5
1655784080000|2022-06-21 04:01:20|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|4
1655784090000|2022-06-21 04:01:30|||||||||1
1655784240000|2022-06-21 04:04:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|33
1655784280000|2022-06-21 04:04:40|||||||||7
1655784290000|2022-06-21 04:04:50|||||||||7
1655784370000|2022-06-21 04:06:10|||||||||11
1655784560000|2022-06-21 04:09:20|||||||||29
1655784580000|2022-06-21 04:09:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1
1655784680000|2022-06-21 04:11:20|||||||||21
1655784700000|2022-06-21 04:11:40|1447.9|1444.9|1447.4|1444.4|1447.9|1444.9|1447.4|1444.4|5
1655784850000|2022-06-21 04:14:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|17
1655784890000|2022-06-21 04:14:50|||||||||1
1655785050000|2022-06-21 04:17:30|1447.4|1444.4|1446.4|1443.4|1447.4|1444.4|1446.4|1443.4|15
1655785070000|2022-06-21 04:17:50|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|17
1655785080000|2022-06-21 04:18:00|||||||||4
1655785090000|2022-06-21 04:18:10|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|2
1655785120000|2022-06-21 04:18:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|5
1655785140000|2022-06-21 04:19:00|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|11
1655785170000|2022-06-21 04:19:30|||||||||1
1655785180000|2022-06-21 04:19:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1655785230000|2022-06-21 04:20:30|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|3
1655785240000|2022-06-21 04:20:40|||||||||1
1655785260000|2022-06-21 04:21:00|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|8
1655785340000|2022-06-21 04:22:20|||||||||10
1655785560000|2022-06-21 04:26:00|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|3
1655785590000|2022-06-21 04:26:30|||||||||11
1655785600000|2022-06-21 04:26:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|5
1655785840000|2022-06-21 04:30:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|2
1655785970000|2022-06-21 04:32:50|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|5
1655786020000|2022-06-21 04:33:40|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|2
1655786050000|2022-06-21 04:34:10|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1
1655786090000|2022-06-21 04:34:50|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|2
1655786120000|2022-06-21 04:35:20|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|2
1655786150000|2022-06-21 04:35:50|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1
1655786170000|2022-06-21 04:36:10|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|7
1655786190000|2022-06-21 04:36:30|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1
1655786220000|2022-06-21 04:37:00|1444.9|1441.9|1445.4|1442.4|1445.4|1442.4|1444.9|1441.9|2
1655786260000|2022-06-21 04:37:40|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|18
1655786330000|2022-06-21 04:38:50|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|3
1655786340000|2022-06-21 04:39:00|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|1444.9|1441.9|5
1655786440000|2022-06-21 04:40:40|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1445.4|1442.4|1
1655786500000|2022-06-21 04:41:40|||||||||12
1655786510000|2022-06-21 04:41:50|1445.9|1442.9|1445.4|1442.4|1445.9|1442.9|1445.4|1442.4|2
1655786530000|2022-06-21 04:42:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1
1655786580000|2022-06-21 04:43:00|||||||||12
1655786590000|2022-06-21 04:43:10|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1
1655786630000|2022-06-21 04:43:50|||||||||5
1655793000000|2022-06-21 06:30:00|1446.9|1443.9|1445.9|1442.9|1446.9|1443.9|1445.4|1442.4|9
1655793010000|2022-06-21 06:30:10|1445.4|1442.4|1445.9|1442.9|1445.9|1442.9|1445.4|1442.4|13
1655793020000|2022-06-21 06:30:20|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1445.9|1442.9|15
1655793030000|2022-06-21 06:30:30|1445.9|1442.9|1446.4|1443.4|1446.4|1443.4|1445.9|1442.9|4
1655793040000|2022-06-21 06:30:40|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|10
1655793050000|2022-06-21 06:30:50|||||||||5
1655793060000|2022-06-21 06:31:00|1445.4|1442.4|1446.4|1443.4|1446.4|1443.4|1445.4|1442.4|2
1655793070000|2022-06-21 06:31:10|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1
1655793090000|2022-06-21 06:31:30|1446.4|1443.4|1446.9|1443.9|1446.9|1443.9|1446.4|1443.4|11
1655793100000|2022-06-21 06:31:40|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|7
1655793110000|2022-06-21 06:31:50|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1
1655793140000|2022-06-21 06:32:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|6
1655793150000|2022-06-21 06:32:30|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|7
1655793180000|2022-06-21 06:33:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|9
1655793190000|2022-06-21 06:33:10|||||||||1
1655793210000|2022-06-21 06:33:30|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|7
1655793230000|2022-06-21 06:33:50|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|8
1655793240000|2022-06-21 06:34:00|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|11
1655793290000|2022-06-21 06:34:50|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|1445.9|1442.9|2
1655793300000|2022-06-21 06:35:00|||||||||1
1655793310000|2022-06-21 06:35:10|||||||||1
1655793330000|2022-06-21 06:35:30|1445.4|1442.4|1446.9|1443.9|1446.9|1443.9|1445.4|1442.4|21
1655793340000|2022-06-21 06:35:40|||||||||9
1655793410000|2022-06-21 06:36:50|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|1446.4|1443.4|2
1655793440000|2022-06-21 06:37:20|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1655793450000|2022-06-21 06:37:30|||||||||5
1655793560000|2022-06-21 06:39:20|||||||||3
1655793630000|2022-06-21 06:40:30|||||||||2
1655793650000|2022-06-21 06:40:50|1447.4|1444.4|1446.4|1443.4|1447.4|1444.4|1446.4|1443.4|37
1655793660000|2022-06-21 06:41:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|8
1655793720000|2022-06-21 06:42:00|1447.4|1444.4|1447.9|1444.9|1447.9|1444.9|1447.4|1444.4|15
1655793730000|2022-06-21 06:42:10|||||||||1
1655793740000|2022-06-21 06:42:20|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1
1655793770000|2022-06-21 06:42:50|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|3
1655793820000|2022-06-21 06:43:40|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|7
1655793840000|2022-06-21 06:44:00|||||||||5
1655793850000|2022-06-21 06:44:10|||||||||2
1655793870000|2022-06-21 06:44:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|3
1655793910000|2022-06-21 06:45:10|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|5
1655793920000|2022-06-21 06:45:20|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1
1655793960000|2022-06-21 06:46:00|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1
1655793990000|2022-06-21 06:46:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1
1655794020000|2022-06-21 06:47:00|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1
1655794030000|2022-06-21 06:47:10|||||||||2
1655794040000|2022-06-21 06:47:20|||||||||1
1655794050000|2022-06-21 06:47:30|1448.9|1445.9|1449.4|1446.4|1449.4|1446.4|1448.9|1445.9|40
1655794060000|2022-06-21 06:47:40|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|9
1655794070000|2022-06-21 06:47:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|2
1655794130000|2022-06-21 06:48:50|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|6
1655794140000|2022-06-21 06:49:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1655794170000|2022-06-21 06:49:30|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1
1655794260000|2022-06-21 06:51:00|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1655794270000|2022-06-21 06:51:10|||||||||19
1655794280000|2022-06-21 06:51:20|1450.4|1447.4|1449.9|1446.9|1450.4|1447.4|1449.9|1446.9|5
1655794370000|2022-06-21 06:52:50|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1449.9|1446.9|17
1655794390000|2022-06-21 06:53:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|15
1655794400000|2022-06-21 06:53:20|1450.4|1447.4|1450.4|1447.4|1450.9|1447.9|1450.4|1447.4|11
1655794410000|2022-06-21 06:53:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1
1655794450000|2022-06-21 06:54:10|||||||||10
1655794480000|2022-06-21 06:54:40|1450.4|1447.4|1451.4|1448.4|1451.4|1448.4|1449.9|1446.9|65
1655794530000|2022-06-21 06:55:30|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|43
1655794540000|2022-06-21 06:55:40|||||||||10
1655794560000|2022-06-21 06:56:00|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|3
1655794570000|2022-06-21 06:56:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|10
1655794590000|2022-06-21 06:56:30|||||||||2
1655794630000|2022-06-21 06:57:10|||||||||2
1655794640000|2022-06-21 06:57:20|||||||||4
1655794650000|2022-06-21 06:57:30|1451.4|1448.4|1450.9|1447.9|1451.4|1448.4|1450.9|1447.9|9
1655794670000|2022-06-21 06:57:50|||||||||2
1655794790000|2022-06-21 06:59:50|||||||||14
1655794800000|2022-06-21 07:00:00|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|15
1655794870000|2022-06-21 07:01:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|2
1655794950000|2022-06-21 07:02:30|||||||||14
1655795010000|2022-06-21 07:03:30|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|13
1655795040000|2022-06-21 07:04:00|1451.9|1448.9|1452.9|1449.9|1452.9|1449.9|1451.9|1448.9|75
1655795050000|2022-06-21 07:04:10|1452.4|1449.4|1452.9|1449.9|1452.9|1449.9|1452.4|1449.4|12
1655795060000|2022-06-21 07:04:20|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1
1655795080000|2022-06-21 07:04:40|||||||||1
1655795110000|2022-06-21 07:05:10|||||||||6
1655795120000|2022-06-21 07:05:20|1452.9|1449.9|1452.4|1449.4|1452.9|1449.9|1452.4|1449.4|10
1655795130000|2022-06-21 07:05:30|||||||||3
1655795140000|2022-06-21 07:05:40|||||||||3
1655795170000|2022-06-21 07:06:10|||||||||10
1655795180000|2022-06-21 07:06:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|7
1655795230000|2022-06-21 07:07:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|16
1655795250000|2022-06-21 07:07:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|14
1655795260000|2022-06-21 07:07:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|12
1655795290000|2022-06-21 07:08:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|8
1655795310000|2022-06-21 07:08:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|2
1655795320000|2022-06-21 07:08:40|||||||||2
1655795340000|2022-06-21 07:09:00|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|7
1655795350000|2022-06-21 07:09:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|15
1655795380000|2022-06-21 07:09:40|||||||||1
1655795410000|2022-06-21 07:10:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|12
1655795440000|2022-06-21 07:10:40|||||||||4
1655795460000|2022-06-21 07:11:00|||||||||7
1655795490000|2022-06-21 07:11:30|||||||||5
1655795520000|2022-06-21 07:12:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|2
1655795530000|2022-06-21 07:12:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|5
1655795540000|2022-06-21 07:12:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|25
1655795550000|2022-06-21 07:12:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|7
1655795580000|2022-06-21 07:13:00|||||||||5
1655795590000|2022-06-21 07:13:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|10
1655795600000|2022-06-21 07:13:20|||||||||7
1655795610000|2022-06-21 07:13:30|||||||||7
1655795640000|2022-06-21 07:14:00|||||||||9
1655795660000|2022-06-21 07:14:20|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.9|1450.9|31
1655795670000|2022-06-21 07:14:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|30
1655795700000|2022-06-21 07:15:00|||||||||7
1655795710000|2022-06-21 07:15:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|6
1655795720000|2022-06-21 07:15:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|16
1655795730000|2022-06-21 07:15:30|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|6
1655795740000|2022-06-21 07:15:40|||||||||1
1655795770000|2022-06-21 07:16:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.4|1451.4|34
1655795810000|2022-06-21 07:16:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|26
1655795820000|2022-06-21 07:17:00|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.4|1450.4|17
1655795830000|2022-06-21 07:17:10|||||||||3
1655795840000|2022-06-21 07:17:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1655795860000|2022-06-21 07:17:40|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|12
1655795910000|2022-06-21 07:18:30|||||||||9
1655795930000|2022-06-21 07:18:50|||||||||2
1655795960000|2022-06-21 07:19:20|||||||||6
1655795970000|2022-06-21 07:19:30|1454.4|1451.4|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|4
1655795980000|2022-06-21 07:19:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655796020000|2022-06-21 07:20:20|||||||||7
1655796030000|2022-06-21 07:20:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|2
1655796040000|2022-06-21 07:20:40|||||||||5
1655796050000|2022-06-21 07:20:50|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1
1655796070000|2022-06-21 07:21:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|19
1655796100000|2022-06-21 07:21:40|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|2
1655796120000|2022-06-21 07:22:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|7
1655796130000|2022-06-21 07:22:10|||||||||6
1655796140000|2022-06-21 07:22:20|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1
1655796190000|2022-06-21 07:23:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|5
1655796220000|2022-06-21 07:23:40|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|3
1655796290000|2022-06-21 07:24:50|||||||||1
1655796300000|2022-06-21 07:25:00|||||||||1
1655796330000|2022-06-21 07:25:30|||||||||4
1655796340000|2022-06-21 07:25:40|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|10
1655796370000|2022-06-21 07:26:10|1452.4|1449.4|1452.9|1449.9|1452.9|1449.9|1452.4|1449.4|11
1655796400000|2022-06-21 07:26:40|1451.9|1448.9|1451.4|1448.4|1451.9|1448.9|1451.4|1448.4|12
1655796420000|2022-06-21 07:27:00|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|2
1655796440000|2022-06-21 07:27:20|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|6
1655796450000|2022-06-21 07:27:30|1450.9|1447.9|1451.9|1448.9|1451.9|1448.9|1450.9|1447.9|11
1655796460000|2022-06-21 07:27:40|1450.9|1447.9|1451.4|1448.4|1451.4|1448.4|1450.9|1447.9|6
1655796470000|2022-06-21 07:27:50|||||||||9
1655796480000|2022-06-21 07:28:00|1450.9|1447.9|1451.4|1448.4|1451.4|1448.4|1450.9|1447.9|2
1655796530000|2022-06-21 07:28:50|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|2
1655796540000|2022-06-21 07:29:00|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|3
1655796550000|2022-06-21 07:29:10|||||||||1
1655796560000|2022-06-21 07:29:20|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|6
1655796570000|2022-06-21 07:29:30|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|3
1655796590000|2022-06-21 07:29:50|||||||||1
1655796610000|2022-06-21 07:30:10|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|5
1655796630000|2022-06-21 07:30:30|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1
1655796680000|2022-06-21 07:31:20|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|10
1655796720000|2022-06-21 07:32:00|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|19
1655796730000|2022-06-21 07:32:10|||||||||7
1655796740000|2022-06-21 07:32:20|||||||||2
1655796830000|2022-06-21 07:33:50|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|6
1655796970000|2022-06-21 07:36:10|||||||||19
1655796980000|2022-06-21 07:36:20|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|6
1655796990000|2022-06-21 07:36:30|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|3
1655797020000|2022-06-21 07:37:00|1452.4|1449.4|1452.9|1449.9|1452.9|1449.9|1452.4|1449.4|13
1655797040000|2022-06-21 07:37:20|||||||||8
1655797050000|2022-06-21 07:37:30|||||||||1
1655797060000|2022-06-21 07:37:40|||||||||1
1655797070000|2022-06-21 07:37:50|||||||||1
1655797100000|2022-06-21 07:38:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655797120000|2022-06-21 07:38:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|2
1655797130000|2022-06-21 07:38:50|1453.4|1450.4|1452.9|1449.9|1453.4|1450.4|1452.9|1449.9|2
1655797170000|2022-06-21 07:39:30|||||||||12
1655797200000|2022-06-21 07:40:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|4
1655797210000|2022-06-21 07:40:10|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|6
1655797220000|2022-06-21 07:40:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655797240000|2022-06-21 07:40:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|2
1655797250000|2022-06-21 07:40:50|||||||||1
1655797270000|2022-06-21 07:41:10|||||||||2
1655797290000|2022-06-21 07:41:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|6
1655797300000|2022-06-21 07:41:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1
1655797310000|2022-06-21 07:41:50|1453.4|1450.4|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|18
1655797340000|2022-06-21 07:42:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|4
1655797360000|2022-06-21 07:42:40|1453.9|1450.9|1453.4|1450.4|1453.9|1450.9|1453.4|1450.4|10
1655797370000|2022-06-21 07:42:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|3
1655797430000|2022-06-21 07:43:50|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1655797580000|2022-06-21 07:46:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655797650000|2022-06-21 07:47:30|1453.9|1450.9|1453.9|1450.9|1454.4|1451.4|1453.4|1450.4|39
1655797660000|2022-06-21 07:47:40|||||||||2
1655797680000|2022-06-21 07:48:00|||||||||1
1655797700000|2022-06-21 07:48:20|1453.4|1450.4|1454.4|1451.4|1454.4|1451.4|1453.4|1450.4|13
1655797710000|2022-06-21 07:48:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1655797720000|2022-06-21 07:48:40|||||||||5
1655797730000|2022-06-21 07:48:50|||||||||2
1655797740000|2022-06-21 07:49:00|||||||||1
1655797790000|2022-06-21 07:49:50|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1
1655797800000|2022-06-21 07:50:00|||||||||7
1655797810000|2022-06-21 07:50:10|||||||||5
1655797850000|2022-06-21 07:50:50|||||||||4
1655797870000|2022-06-21 07:51:10|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|18
1655797920000|2022-06-21 07:52:00|||||||||6
1655797960000|2022-06-21 07:52:40|||||||||1
1655797990000|2022-06-21 07:53:10|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|9
1655798000000|2022-06-21 07:53:20|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|3
1655798010000|2022-06-21 07:53:30|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655798040000|2022-06-21 07:54:00|||||||||9
1655798100000|2022-06-21 07:55:00|||||||||1
1655798170000|2022-06-21 07:56:10|1453.9|1450.9|1453.9|1450.9|1454.4|1451.4|1453.9|1450.9|29
1655798210000|2022-06-21 07:56:50|||||||||13
1655798220000|2022-06-21 07:57:00|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|11
1655798250000|2022-06-21 07:57:30|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|9
1655798300000|2022-06-21 07:58:20|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|2
1655798320000|2022-06-21 07:58:40|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1453.9|1450.9|1
1655798400000|2022-06-21 08:00:00|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|1454.4|1451.4|6
1655798410000|2022-06-21 08:00:10|1454.9|1451.9|1455.4|1452.4|1455.4|1452.4|1454.9|1451.9|26
1655798430000|2022-06-21 08:00:30|1454.9|1451.9|1455.9|1452.9|1455.9|1452.9|1454.9|1451.9|28
1655798440000|2022-06-21 08:00:40|1455.4|1452.4|1455.4|1452.4|1455.9|1452.9|1454.9|1451.9|18
1655798460000|2022-06-21 08:01:00|1454.9|1451.9|1455.4|1452.4|1455.4|1452.4|1454.9|1451.9|25
1655798470000|2022-06-21 08:01:10|1455.9|1452.9|1455.4|1452.4|1456.4|1453.4|1455.4|1452.4|30
1655798480000|2022-06-21 08:01:20|||||||||15
1655798490000|2022-06-21 08:01:30|||||||||8
1655798520000|2022-06-21 08:02:00|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|20
1655798530000|2022-06-21 08:02:10|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|2
1655798540000|2022-06-21 08:02:20|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|15
1655798610000|2022-06-21 08:03:30|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|8
1655798630000|2022-06-21 08:03:50|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|9
1655798640000|2022-06-21 08:04:00|1455.4|1452.4|1455.9|1452.9|1455.9|1452.9|1455.4|1452.4|9
1655798660000|2022-06-21 08:04:20|1456.4|1453.4|1456.9|1453.9|1456.9|1453.9|1456.4|1453.4|14
1655798670000|2022-06-21 08:04:30|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|1456.4|1453.4|6
1655798700000|2022-06-21 08:05:00|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1
1655798730000|2022-06-21 08:05:30|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|11
1655798750000|2022-06-21 08:05:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|2
1655798760000|2022-06-21 08:06:00|||||||||20
1655798820000|2022-06-21 08:07:00|||||||||9
1655798830000|2022-06-21 08:07:10|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1
1655798850000|2022-06-21 08:07:30|1456.9|1453.9|1457.9|1454.9|1457.9|1454.9|1456.9|1453.9|59
1655798860000|2022-06-21 08:07:40|1457.4|1454.4|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|20
1655798870000|2022-06-21 08:07:50|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|1456.9|1453.9|27
1655798880000|2022-06-21 08:08:00|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|12
1655798890000|2022-06-21 08:08:10|1457.9|1454.9|1458.4|1455.4|1458.4|1455.4|1457.9|1454.9|12
1655798900000|2022-06-21 08:08:20|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|25
1655798910000|2022-06-21 08:08:30|||||||||12
1655798920000|2022-06-21 08:08:40|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1457.9|1454.9|1
1655798940000|2022-06-21 08:09:00|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|1457.4|1454.4|10
1655798980000|2022-06-21 08:09:40|1457.9|1454.9|1457.4|1454.4|1457.9|1454.9|1457.4|1454.4|9
1655858700000|2022-06-22 00:45:00|1462.4|1459.4|1455.4|1452.4|1462.4|1459.4|1455.4|1452.4|54
1655858710000|2022-06-22 00:45:10|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|28
1655858720000|2022-06-22 00:45:20|1455.4|1452.4|1454.9|1451.9|1455.9|1452.9|1454.9|1451.9|11
1655858730000|2022-06-22 00:45:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|18
1655858740000|2022-06-22 00:45:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|4
1655858750000|2022-06-22 00:45:50|1455.9|1452.9|1455.4|1452.4|1455.9|1452.9|1455.4|1452.4|11
1655858760000|2022-06-22 00:46:00|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1655858770000|2022-06-22 00:46:10|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1655858830000|2022-06-22 00:47:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|6
1655858840000|2022-06-22 00:47:20|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|2
1655858850000|2022-06-22 00:47:30|1455.9|1452.9|1455.4|1452.4|1455.9|1452.9|1455.4|1452.4|8
1655858860000|2022-06-22 00:47:40|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|2
1655858870000|2022-06-22 00:47:50|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|3
1655858880000|2022-06-22 00:48:00|||||||||2
1655858890000|2022-06-22 00:48:10|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|1454.9|1451.9|2
1655858900000|2022-06-22 00:48:20|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1
1655858910000|2022-06-22 00:48:30|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|1455.9|1452.9|7
1655858920000|2022-06-22 00:48:40|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|1455.4|1452.4|4
1655858950000|2022-06-22 00:49:10|1454.9|1451.9|1453.9|1450.9|1454.9|1451.9|1453.9|1450.9|37
1655858960000|2022-06-22 00:49:20|1453.4|1450.4|1453.4|1450.4|1454.4|1451.4|1453.4|1450.4|28
1655858970000|2022-06-22 00:49:30|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.4|1449.4|8
1655858980000|2022-06-22 00:49:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|11
1655859000000|2022-06-22 00:50:00|1452.9|1449.9|1453.4|1450.4|1453.4|1450.4|1452.4|1449.4|11
1655859010000|2022-06-22 00:50:10|1452.9|1449.9|1452.9|1449.9|1453.4|1450.4|1452.9|1449.9|7
1655859020000|2022-06-22 00:50:20|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|3
1655859040000|2022-06-22 00:50:40|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.4|1449.4|10
1655859050000|2022-06-22 00:50:50|||||||||5
1655859080000|2022-06-22 00:51:20|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1
1655859090000|2022-06-22 00:51:30|1452.9|1449.9|1453.4|1450.4|1453.4|1450.4|1452.9|1449.9|4
1655859100000|2022-06-22 00:51:40|1452.9|1449.9|1453.4|1450.4|1453.4|1450.4|1452.9|1449.9|4
1655859120000|2022-06-22 00:52:00|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|3
1655859140000|2022-06-22 00:52:20|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1451.9|1448.9|16
1655859150000|2022-06-22 00:52:30|1452.9|1449.9|1452.4|1449.4|1452.9|1449.9|1452.4|1449.4|7
1655859160000|2022-06-22 00:52:40|||||||||9
1655859170000|2022-06-22 00:52:50|||||||||5
1655859200000|2022-06-22 00:53:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|21
1655859210000|2022-06-22 00:53:30|1452.4|1449.4|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|2
1655859250000|2022-06-22 00:54:10|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|36
1655859260000|2022-06-22 00:54:20|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|2
1655859280000|2022-06-22 00:54:40|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|2
1655859300000|2022-06-22 00:55:00|1450.9|1447.9|1451.4|1448.4|1451.4|1448.4|1450.9|1447.9|14
1655859310000|2022-06-22 00:55:10|1450.9|1447.9|1451.4|1448.4|1451.4|1448.4|1450.9|1447.9|2
1655859320000|2022-06-22 00:55:20|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|8
1655859330000|2022-06-22 00:55:30|1451.4|1448.4|1451.9|1448.9|1451.9|1448.9|1451.4|1448.4|27
1655859340000|2022-06-22 00:55:40|1451.4|1448.4|1451.9|1448.9|1451.9|1448.9|1451.4|1448.4|8
1655859350000|2022-06-22 00:55:50|||||||||1
1655859360000|2022-06-22 00:56:00|||||||||3
1655859370000|2022-06-22 00:56:10|||||||||3
1655859380000|2022-06-22 00:56:20|1451.4|1448.4|1451.9|1448.9|1451.9|1448.9|1451.4|1448.4|3
1655859400000|2022-06-22 00:56:40|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|2
1655859410000|2022-06-22 00:56:50|1451.9|1448.9|1451.4|1448.4|1451.9|1448.9|1451.4|1448.4|3
1655859420000|2022-06-22 00:57:00|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1
1655859460000|2022-06-22 00:57:40|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|3
1655859470000|2022-06-22 00:57:50|1450.9|1447.9|1451.4|1448.4|1451.4|1448.4|1450.9|1447.9|9
1655859480000|2022-06-22 00:58:00|1450.9|1447.9|1451.4|1448.4|1451.9|1448.9|1450.9|1447.9|9
1655859530000|2022-06-22 00:58:50|||||||||11
1655859540000|2022-06-22 00:59:00|||||||||1
1655859570000|2022-06-22 00:59:30|1451.9|1448.9|1452.4|1449.4|1452.4|1449.4|1451.9|1448.9|14
1655859600000|2022-06-22 01:00:00|1451.9|1448.9|1451.9|1448.9|1451.9|1448.9|1451.4|1448.4|22
1655859610000|2022-06-22 01:00:10|1452.4|1449.4|1452.4|1449.4|1452.9|1449.9|1452.4|1449.4|34
1655859620000|2022-06-22 01:00:20|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|1452.9|1449.9|10
1655859630000|2022-06-22 01:00:30|1453.4|1450.4|1453.9|1450.9|1453.9|1450.9|1453.4|1450.4|37
1655859640000|2022-06-22 01:00:40|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|10
1655859650000|2022-06-22 01:00:50|1453.9|1450.9|1454.4|1451.4|1454.4|1451.4|1453.4|1450.4|20
1655859660000|2022-06-22 01:01:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|5
1655859670000|2022-06-22 01:01:10|1453.9|1450.9|1452.4|1449.4|1453.9|1450.9|1452.4|1449.4|41
1655859680000|2022-06-22 01:01:20|1452.9|1449.9|1453.4|1450.4|1453.4|1450.4|1452.9|1449.9|8
1655859690000|2022-06-22 01:01:30|1452.9|1449.9|1452.9|1449.9|1453.4|1450.4|1452.9|1449.9|10
1655859700000|2022-06-22 01:01:40|1453.4|1450.4|1452.9|1449.9|1453.4|1450.4|1452.9|1449.9|3
1655859710000|2022-06-22 01:01:50|||||||||5
1655859720000|2022-06-22 01:02:00|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|1453.4|1450.4|8
1655859780000|2022-06-22 01:03:00|1452.4|1449.4|1452.9|1449.9|1452.9|1449.9|1452.4|1449.4|5
1655859810000|2022-06-22 01:03:30|1452.4|1449.4|1452.9|1449.9|1452.9|1449.9|1452.4|1449.4|5
1655859820000|2022-06-22 01:03:40|||||||||3
1655859830000|2022-06-22 01:03:50|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|1452.4|1449.4|6
1655859840000|2022-06-22 01:04:00|1452.9|1449.9|1452.4|1449.4|1452.9|1449.9|1452.4|1449.4|5
1655859850000|2022-06-22 01:04:10|||||||||1
1655859860000|2022-06-22 01:04:20|||||||||1
1655859870000|2022-06-22 01:04:30|1451.9|1448.9|1451.9|1448.9|1452.4|1449.4|1451.9|1448.9|11
1655859880000|2022-06-22 01:04:40|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1451.4|1448.4|1
1655859890000|2022-06-22 01:04:50|1450.9|1447.9|1451.4|1448.4|1451.4|1448.4|1450.9|1447.9|14
1655859900000|2022-06-22 01:05:00|1451.9|1448.9|1451.4|1448.4|1451.9|1448.9|1451.4|1448.4|3
1655859910000|2022-06-22 01:05:10|||||||||10
1655859920000|2022-06-22 01:05:20|||||||||5
1655859940000|2022-06-22 01:05:40|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|1450.9|1447.9|14
1655859950000|2022-06-22 01:05:50|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1450.4|1447.4|1
1655859960000|2022-06-22 01:06:00|1449.9|1446.9|1450.4|1447.4|1450.4|1447.4|1449.4|1446.4|27
1655859970000|2022-06-22 01:06:10|1450.9|1447.9|1450.4|1447.4|1450.9|1447.9|1450.4|1447.4|7
1655859980000|2022-06-22 01:06:20|||||||||11
1655859990000|2022-06-22 01:06:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|3
1655860000000|2022-06-22 01:06:40|1449.4|1446.4|1449.9|1446.9|1449.9|1446.9|1449.4|1446.4|19
1655860010000|2022-06-22 01:06:50|1449.4|1446.4|1448.9|1445.9|1449.4|1446.4|1448.4|1445.4|39
1655860020000|2022-06-22 01:07:00|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1448.9|1445.9|29
1655860030000|2022-06-22 01:07:10|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1655860040000|2022-06-22 01:07:20|1448.4|1445.4|1447.9|1444.9|1448.4|1445.4|1447.9|1444.9|24
1655860050000|2022-06-22 01:07:30|1448.9|1445.9|1448.9|1445.9|1449.4|1446.4|1448.9|1445.9|20
1655860060000|2022-06-22 01:07:40|1449.4|1446.4|1448.4|1445.4|1449.4|1446.4|1448.4|1445.4|4
1655860070000|2022-06-22 01:07:50|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1
1655860090000|2022-06-22 01:08:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|2
1655860100000|2022-06-22 01:08:20|||||||||9
1655860110000|2022-06-22 01:08:30|1447.4|1444.4|1446.9|1443.9|1447.9|1444.9|1446.9|1443.9|16
1655860120000|2022-06-22 01:08:40|1447.4|1444.4|1446.9|1443.9|1447.4|1444.4|1446.9|1443.9|13
1655860130000|2022-06-22 01:08:50|1447.4|1444.4|1446.9|1443.9|1447.4|1444.4|1446.9|1443.9|11
1655860140000|2022-06-22 01:09:00|1447.4|1444.4|1446.9|1443.9|1447.4|1444.4|1446.4|1443.4|7
1655860150000|2022-06-22 01:09:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1446.9|1443.9|11
1655860160000|2022-06-22 01:09:20|1446.9|1443.9|1446.9|1443.9|1447.4|1444.4|1446.9|1443.9|19
1655860170000|2022-06-22 01:09:30|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|12
1655860180000|2022-06-22 01:09:40|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1655860190000|2022-06-22 01:09:50|||||||||6
1655860200000|2022-06-22 01:10:00|||||||||1
1655860250000|2022-06-22 01:10:50|||||||||30
1655860260000|2022-06-22 01:11:00|||||||||1
1655860270000|2022-06-22 01:11:10|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|6
1655860290000|2022-06-22 01:11:30|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|9
1655860360000|2022-06-22 01:12:40|1447.4|1444.4|1448.4|1445.4|1448.4|1445.4|1447.4|1444.4|53
1655860380000|2022-06-22 01:13:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|12
1655860400000|2022-06-22 01:13:20|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|12
1655860410000|2022-06-22 01:13:30|||||||||5
1655860440000|2022-06-22 01:14:00|||||||||20
1655860450000|2022-06-22 01:14:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|3
1655860480000|2022-06-22 01:14:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1
1655860530000|2022-06-22 01:15:30|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.4|1444.4|14
1655860540000|2022-06-22 01:15:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|6
1655860560000|2022-06-22 01:16:00|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1655860570000|2022-06-22 01:16:10|||||||||7
1655860580000|2022-06-22 01:16:20|||||||||12
1655860600000|2022-06-22 01:16:40|1446.4|1443.4|1447.4|1444.4|1447.4|1444.4|1445.9|1442.9|52
1655860610000|2022-06-22 01:16:50|1446.9|1443.9|1446.9|1443.9|1447.4|1444.4|1446.9|1443.9|6
1655860620000|2022-06-22 01:17:00|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1446.9|1443.9|17
1655860630000|2022-06-22 01:17:10|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1446.9|1443.9|1
1655860640000|2022-06-22 01:17:20|||||||||7
1655860650000|2022-06-22 01:17:30|||||||||4
1655860660000|2022-06-22 01:17:40|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|11
1655860700000|2022-06-22 01:18:20|1447.9|1444.9|1446.9|1443.9|1447.9|1444.9|1446.9|1443.9|11
1655860770000|2022-06-22 01:19:30|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|3
1655860820000|2022-06-22 01:20:20|1447.9|1444.9|1448.4|1445.4|1448.4|1445.4|1447.9|1444.9|36
1655860830000|2022-06-22 01:20:30|1447.9|1444.9|1447.9|1444.9|1448.4|1445.4|1447.9|1444.9|7
1655860840000|2022-06-22 01:20:40|||||||||4
1655860850000|2022-06-22 01:20:50|||||||||1
1655860860000|2022-06-22 01:21:00|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|4
1655860930000|2022-06-22 01:22:10|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1
1655860940000|2022-06-22 01:22:20|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1
1655860980000|2022-06-22 01:23:00|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|1447.9|1444.9|11
1655861000000|2022-06-22 01:23:20|||||||||9
1655861040000|2022-06-22 01:24:00|1447.4|1444.4|1447.9|1444.9|1447.9|1444.9|1447.4|1444.4|9
1655861050000|2022-06-22 01:24:10|||||||||8
1655861130000|2022-06-22 01:25:30|1447.4|1444.4|1447.9|1444.9|1447.9|1444.9|1447.4|1444.4|13
1655861140000|2022-06-22 01:25:40|||||||||8
1655861160000|2022-06-22 01:26:00|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|10
1655861170000|2022-06-22 01:26:10|||||||||2
1655861210000|2022-06-22 01:26:50|1447.9|1444.9|1447.9|1444.9|1448.4|1445.4|1447.4|1444.4|27
1655861220000|2022-06-22 01:27:00|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|1447.4|1444.4|2
1655861230000|2022-06-22 01:27:10|1447.9|1444.9|1448.4|1445.4|1448.4|1445.4|1447.9|1444.9|14
1655861240000|2022-06-22 01:27:20|1447.9|1444.9|1448.4|1445.4|1448.4|1445.4|1447.9|1444.9|29
1655861290000|2022-06-22 01:28:10|1448.9|1445.9|1449.4|1446.4|1449.4|1446.4|1448.9|1445.9|87
1655861310000|2022-06-22 01:28:30|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|2
1655861340000|2022-06-22 01:29:00|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|10
1655861350000|2022-06-22 01:29:10|1449.9|1446.9|1449.9|1446.9|1449.9|1446.9|1449.4|1446.4|18
1655861390000|2022-06-22 01:29:50|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|8
1655861400000|2022-06-22 01:30:00|1449.9|1446.9|1449.4|1446.4|1449.9|1446.9|1449.4|1446.4|9
1655861420000|2022-06-22 01:30:20|1448.9|1445.9|1448.9|1445.9|1449.4|1446.4|1448.9|1445.9|15
1655861430000|2022-06-22 01:30:30|||||||||7
1655861460000|2022-06-22 01:31:00|1449.4|1446.4|1448.4|1445.4|1449.4|1446.4|1448.4|1445.4|15
1655861470000|2022-06-22 01:31:10|1447.9|1444.9|1448.4|1445.4|1448.4|1445.4|1447.9|1444.9|15
1655861480000|2022-06-22 01:31:20|||||||||16
1655861490000|2022-06-22 01:31:30|1448.9|1445.9|1448.9|1445.9|1449.4|1446.4|1448.4|1445.4|6
1655861530000|2022-06-22 01:32:10|||||||||14
1655861540000|2022-06-22 01:32:20|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|1448.4|1445.4|4
1655861570000|2022-06-22 01:32:50|||||||||6
1655861580000|2022-06-22 01:33:00|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|28
1655861600000|2022-06-22 01:33:20|1448.4|1445.4|1448.9|1445.9|1448.9|1445.9|1447.9|1444.9|19
1655861610000|2022-06-22 01:33:30|1448.4|1445.4|1448.9|1445.9|1448.9|1445.9|1448.4|1445.4|3
1655861620000|2022-06-22 01:33:40|||||||||1
1655861640000|2022-06-22 01:34:00|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|1449.4|1446.4|4
1655861660000|2022-06-22 01:34:20|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|1448.9|1445.9|7
1655861670000|2022-06-22 01:34:30|1449|1446|1449|1446|1449|1446|1449|1446|0
1655861680000|2022-06-22 01:34:40|1448.5|1445.5|1449|1446|1449|1446|1448.5|1445.5|10
1655861710000|2022-06-22 01:35:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1
1655861760000|2022-06-22 01:36:00|1448|1445|1448|1445|1448.5|1445.5|1448|1445|14
1655861770000|2022-06-22 01:36:10|1448.5|1445.5|1448|1445|1449|1446|1448|1445|15
1655861780000|2022-06-22 01:36:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|2
1655861800000|2022-06-22 01:36:40|1449|1446|1449|1446|1449|1446|1448.5|1445.5|7
1655861810000|2022-06-22 01:36:50|1448.5|1445.5|1449|1446|1449|1446|1448|1445|28
1655861820000|2022-06-22 01:37:00|1448.5|1445.5|1449|1446|1449|1446|1448.5|1445.5|3
1655861830000|2022-06-22 01:37:10|1448.5|1445.5|1449|1446|1449|1446|1448.5|1445.5|16
1655861860000|2022-06-22 01:37:40|||||||||10
1655861900000|2022-06-22 01:38:20|1448.5|1445.5|1448.5|1445.5|1449|1446|1448.5|1445.5|10
1655861910000|2022-06-22 01:38:30|1449|1446|1449.5|1446.5|1449.5|1446.5|1449|1446|10
1655861920000|2022-06-22 01:38:40|1449|1446|1449|1446|1449|1446|1449|1446|1
1655861950000|2022-06-22 01:39:10|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|6
1655861960000|2022-06-22 01:39:20|1449|1446|1449.5|1446.5|1449.5|1446.5|1449|1446|3
1655861970000|2022-06-22 01:39:30|1450|1447|1450|1447|1450|1447|1450|1447|14
1655862020000|2022-06-22 01:40:20|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|6
1655862120000|2022-06-22 01:42:00|1450|1447|1450|1447|1450|1447|1450|1447|1
1655862170000|2022-06-22 01:42:50|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|16
1655862250000|2022-06-22 01:44:10|1450|1447|1450|1447|1450.5|1447.5|1450|1447|37
1655862330000|2022-06-22 01:45:30|1449.5|1446.5|1450|1447|1450|1447|1449.5|1446.5|6
1655862340000|2022-06-22 01:45:40|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|5
1655862370000|2022-06-22 01:46:10|1449|1446|1449|1446|1449|1446|1449|1446|10
1655862390000|2022-06-22 01:46:30|||||||||1
1655862430000|2022-06-22 01:47:10|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|6
1655862440000|2022-06-22 01:47:20|1449|1446|1449|1446|1449|1446|1449|1446|1
1655862450000|2022-06-22 01:47:30|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|25
1655862540000|2022-06-22 01:49:00|||||||||3
1655862560000|2022-06-22 01:49:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|6
1655862570000|2022-06-22 01:49:30|1449|1446|1449|1446|1449|1446|1449|1446|13
1655862600000|2022-06-22 01:50:00|||||||||6
1655862640000|2022-06-22 01:50:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|7
1655862680000|2022-06-22 01:51:20|||||||||5
1655862690000|2022-06-22 01:51:30|||||||||4
1655862700000|2022-06-22 01:51:40|1449|1446|1449|1446|1449|1446|1449|1446|8
1655862770000|2022-06-22 01:52:50|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1
1655862790000|2022-06-22 01:53:10|||||||||6
1655862810000|2022-06-22 01:53:30|1448|1445|1448|1445|1448|1445|1448|1445|6
1655862870000|2022-06-22 01:54:30|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|4
1655862890000|2022-06-22 01:54:50|1448|1445|1448|1445|1448|1445|1448|1445|4
1655862930000|2022-06-22 01:55:30|||||||||8
1655862940000|2022-06-22 01:55:40|1447.5|1444.5|1447|1444|1447.5|1444.5|1447|1444|8
1655862950000|2022-06-22 01:55:50|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|8
1655862960000|2022-06-22 01:56:00|||||||||3
1655862970000|2022-06-22 01:56:10|1448|1445|1448|1445|1448|1445|1448|1445|3
1655862980000|2022-06-22 01:56:20|1447.5|1444.5|1448|1445|1448|1445|1447.5|1444.5|13
1655863000000|2022-06-22 01:56:40|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1
1655863020000|2022-06-22 01:57:00|1448|1445|1447.5|1444.5|1448|1445|1447.5|1444.5|16
1655863070000|2022-06-22 01:57:50|1447|1444|1447.5|1444.5|1448|1445|1447|1444|20
1655863080000|2022-06-22 01:58:00|||||||||5
1655863100000|2022-06-22 01:58:20|1447|1444|1447|1444|1447|1444|1447|1444|14
1655863110000|2022-06-22 01:58:30|||||||||14
1655863120000|2022-06-22 01:58:40|||||||||1
1655863140000|2022-06-22 01:59:00|1446.5|1443.5|1446|1443|1446.5|1443.5|1446|1443|20
1655863150000|2022-06-22 01:59:10|1445.5|1442.5|1445.5|1442.5|1446|1443|1445.5|1442.5|15
1655863160000|2022-06-22 01:59:20|1446|1443|1446|1443|1446|1443|1446|1443|9
1655863210000|2022-06-22 02:00:10|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|26
1655863220000|2022-06-22 02:00:20|||||||||5
1655863250000|2022-06-22 02:00:50|1446|1443|1446|1443|1446|1443|1446|1443|5
1655863260000|2022-06-22 02:01:00|||||||||1
1655863270000|2022-06-22 02:01:10|1446.5|1443.5|1447.5|1444.5|1447.5|1444.5|1446.5|1443.5|29
1655863300000|2022-06-22 02:01:40|1446.5|1443.5|1447|1444|1447|1444|1446.5|1443.5|12
1655863310000|2022-06-22 02:01:50|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|12
1655863340000|2022-06-22 02:02:20|||||||||8
1655863350000|2022-06-22 02:02:30|1448|1445|1447.5|1444.5|1448|1445|1447.5|1444.5|9
1655863410000|2022-06-22 02:03:30|||||||||4
1655863420000|2022-06-22 02:03:40|||||||||3
1655863440000|2022-06-22 02:04:00|||||||||3
1655863470000|2022-06-22 02:04:30|||||||||1
1655863480000|2022-06-22 02:04:40|1447|1444|1447.5|1444.5|1447.5|1444.5|1447|1444|18
1655863490000|2022-06-22 02:04:50|1447|1444|1447|1444|1447|1444|1447|1444|1
1655863520000|2022-06-22 02:05:20|||||||||4
1655863550000|2022-06-22 02:05:50|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|9
1655863570000|2022-06-22 02:06:10|||||||||2
1655863680000|2022-06-22 02:08:00|1447|1444|1447|1444|1447|1444|1447|1444|15
1655863720000|2022-06-22 02:08:40|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|3
1655863750000|2022-06-22 02:09:10|||||||||7
1655863800000|2022-06-22 02:10:00|1447|1444|1447|1444|1447|1444|1447|1444|7
1655863840000|2022-06-22 02:10:40|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|16
1655863850000|2022-06-22 02:10:50|1448|1445|1448|1445|1448|1445|1448|1445|8
1655863900000|2022-06-22 02:11:40|||||||||6
1655863910000|2022-06-22 02:11:50|1447.5|1444.5|1448|1445|1448|1445|1447.5|1444.5|17
1655864030000|2022-06-22 02:13:50|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|11
1655864040000|2022-06-22 02:14:00|||||||||1
1655864050000|2022-06-22 02:14:10|1447|1444|1447.5|1444.5|1447.5|1444.5|1447|1444|6
1655864090000|2022-06-22 02:14:50|1447|1444|1447|1444|1447|1444|1447|1444|6
1655864100000|2022-06-22 02:15:00|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|3
1655864150000|2022-06-22 02:15:50|1447|1444|1447|1444|1447|1444|1447|1444|3
1655864190000|2022-06-22 02:16:30|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|7
1655864230000|2022-06-22 02:17:10|1446|1443|1446|1443|1446|1443|1446|1443|11
1655864250000|2022-06-22 02:17:30|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1
1655864360000|2022-06-22 02:19:20|1446|1443|1446.5|1443.5|1446.5|1443.5|1446|1443|9
1655864390000|2022-06-22 02:19:50|1446|1443|1446.5|1443.5|1446.5|1443.5|1446|1443|20
1655864400000|2022-06-22 02:20:00|1446|1443|1446|1443|1446|1443|1446|1443|7
1655864420000|2022-06-22 02:20:20|1446.5|1443.5|1445.5|1442.5|1446.5|1443.5|1445.5|1442.5|4
1655864430000|2022-06-22 02:20:30|1446|1443|1446|1443|1446|1443|1446|1443|1
1655864460000|2022-06-22 02:21:00|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|2
1655864470000|2022-06-22 02:21:10|1446|1443|1446|1443|1446|1443|1445.5|1442.5|7
1655864520000|2022-06-22 02:22:00|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|3
1655864570000|2022-06-22 02:22:50|1445|1442|1445.5|1442.5|1445.5|1442.5|1445|1442|31
1655864620000|2022-06-22 02:23:40|1445|1442|1445.5|1442.5|1445.5|1442.5|1445|1442|7
1655864640000|2022-06-22 02:24:00|||||||||16
1655864650000|2022-06-22 02:24:10|1446|1443|1446|1443|1446|1443|1446|1443|2
1655864700000|2022-06-22 02:25:00|1445.5|1442.5|1446|1443|1446|1443|1445.5|1442.5|5
1655864710000|2022-06-22 02:25:10|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|3
1655864720000|2022-06-22 02:25:20|||||||||13
1655864730000|2022-06-22 02:25:30|||||||||9
1655864750000|2022-06-22 02:25:50|1446|1443|1446|1443|1446|1443|1446|1443|2
1655864760000|2022-06-22 02:26:00|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|3
1655864800000|2022-06-22 02:26:40|1445|1442|1444.5|1441.5|1445.5|1442.5|1444.5|1441.5|19
1655864810000|2022-06-22 02:26:50|1445|1442|1445|1442|1445|1442|1445|1442|1
1655864820000|2022-06-22 02:27:00|1444.5|1441.5|1445|1442|1445|1442|1444|1441|31
1655864830000|2022-06-22 02:27:10|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|5
1655864850000|2022-06-22 02:27:30|1444|1441|1444|1441|1444|1441|1444|1441|10
1655864870000|2022-06-22 02:27:50|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1
1655864900000|2022-06-22 02:28:20|1444|1441|1444|1441|1444|1441|1444|1441|6
1655864910000|2022-06-22 02:28:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1
1655864920000|2022-06-22 02:28:40|1444|1441|1444|1441|1444|1441|1444|1441|3
1655864930000|2022-06-22 02:28:50|1444.5|1441.5|1445|1442|1445|1442|1444.5|1441.5|27
1655864970000|2022-06-22 02:29:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|6
1655864980000|2022-06-22 02:29:40|||||||||2
1655865000000|2022-06-22 02:30:00|1445|1442|1445|1442|1445|1442|1444.5|1441.5|25
1655865010000|2022-06-22 02:30:10|1444|1441|1444|1441|1444|1441|1444|1441|1
1655865030000|2022-06-22 02:30:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|10
1655865040000|2022-06-22 02:30:40|||||||||5
1655865060000|2022-06-22 02:31:00|1444|1441|1444.5|1441.5|1444.5|1441.5|1444|1441|4
1655865100000|2022-06-22 02:31:40|1444|1441|1443.5|1440.5|1444|1441|1443.5|1440.5|43
1655865110000|2022-06-22 02:31:50|1444|1441|1443.5|1440.5|1444|1441|1443|1440|11
1655865120000|2022-06-22 02:32:00|||||||||1
1655865130000|2022-06-22 02:32:10|1444|1441|1444|1441|1444|1441|1444|1441|8
1655865180000|2022-06-22 02:33:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|13
1655865190000|2022-06-22 02:33:10|1444|1441|1444|1441|1444|1441|1444|1441|12
1655865220000|2022-06-22 02:33:40|1443|1440|1443|1440|1443|1440|1443|1440|2
1655865230000|2022-06-22 02:33:50|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1655865260000|2022-06-22 02:34:20|1444|1441|1444|1441|1444|1441|1443.5|1440.5|18
1655865270000|2022-06-22 02:34:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1655865310000|2022-06-22 02:35:10|1444|1441|1444|1441|1444|1441|1444|1441|4
1655865320000|2022-06-22 02:35:20|||||||||16
1655865330000|2022-06-22 02:35:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|14
1655865370000|2022-06-22 02:36:10|1444|1441|1444|1441|1444.5|1441.5|1444|1441|9
1655865400000|2022-06-22 02:36:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|4
1655865410000|2022-06-22 02:36:50|1444|1441|1444.5|1441.5|1444.5|1441.5|1444|1441|37
1655865420000|2022-06-22 02:37:00|1444|1441|1444|1441|1444|1441|1444|1441|1
1655865440000|2022-06-22 02:37:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1655865450000|2022-06-22 02:37:30|1444|1441|1444|1441|1444|1441|1444|1441|7
1655865460000|2022-06-22 02:37:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|3
1655865480000|2022-06-22 02:38:00|1444|1441|1444|1441|1444|1441|1444|1441|20
1655865510000|2022-06-22 02:38:30|1443.5|1440.5|1444|1441|1444|1441|1443.5|1440.5|13
1655865540000|2022-06-22 02:39:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|8
1655865550000|2022-06-22 02:39:10|||||||||7
1655865570000|2022-06-22 02:39:30|1443|1440|1443|1440|1443|1440|1443|1440|3
1655865580000|2022-06-22 02:39:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1655865630000|2022-06-22 02:40:30|1443|1440|1443|1440|1443|1440|1443|1440|7
1655865650000|2022-06-22 02:40:50|1442.5|1439.5|1443|1440|1443.5|1440.5|1442.5|1439.5|11
1655865660000|2022-06-22 02:41:00|||||||||4
1655865680000|2022-06-22 02:41:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|6
1655865740000|2022-06-22 02:42:20|1443|1440|1443|1440|1443|1440|1443|1440|1
1655865760000|2022-06-22 02:42:40|||||||||1
1655865770000|2022-06-22 02:42:50|||||||||10
1655865790000|2022-06-22 02:43:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1655865800000|2022-06-22 02:43:20|1443|1440|1443|1440|1443|1440|1443|1440|8
1655865820000|2022-06-22 02:43:40|1442.5|1439.5|1443|1440|1443|1440|1442.5|1439.5|12
1655865930000|2022-06-22 02:45:30|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|25
1655865960000|2022-06-22 02:46:00|||||||||5
1655866020000|2022-06-22 02:47:00|1443|1440|1443|1440|1443|1440|1443|1440|17
1655866070000|2022-06-22 02:47:50|||||||||3
1655866110000|2022-06-22 02:48:30|1442.5|1439.5|1443|1440|1443|1440|1442.5|1439.5|13
1655866130000|2022-06-22 02:48:50|1442.5|1439.5|1442|1439|1442.5|1439.5|1442|1439|12
1655866190000|2022-06-22 02:49:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|2
1655866210000|2022-06-22 02:50:10|1442|1439|1442|1439|1442|1439|1442|1439|9
1655866260000|2022-06-22 02:51:00|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|6
1655866290000|2022-06-22 02:51:30|1443|1440|1443|1440|1443|1440|1443|1440|19
1655866300000|2022-06-22 02:51:40|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|4
1655866310000|2022-06-22 02:51:50|1443|1440|1442.5|1439.5|1443|1440|1442.5|1439.5|7
1655866350000|2022-06-22 02:52:30|||||||||4
1655866360000|2022-06-22 02:52:40|||||||||1
1655866370000|2022-06-22 02:52:50|1442|1439|1442|1439|1442|1439|1442|1439|3
1655866390000|2022-06-22 02:53:10|1443|1440|1443|1440|1443|1440|1443|1440|13
1655866460000|2022-06-22 02:54:20|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|10
1655866490000|2022-06-22 02:54:50|1443|1440|1443|1440|1443|1440|1443|1440|6
1655866550000|2022-06-22 02:55:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|6
1655866560000|2022-06-22 02:56:00|1442|1439|1442|1439|1442|1439|1442|1439|6
1655866590000|2022-06-22 02:56:30|1441.5|1438.5|1442.5|1439.5|1442.5|1439.5|1441.5|1438.5|14
1655866630000|2022-06-22 02:57:10|1442|1439|1442|1439|1442|1439|1442|1439|2
1655866660000|2022-06-22 02:57:40|||||||||5
1655866670000|2022-06-22 02:57:50|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1
1655866680000|2022-06-22 02:58:00|1442|1439|1442.5|1439.5|1442.5|1439.5|1442|1439|14
1655866720000|2022-06-22 02:58:40|1442|1439|1442|1439|1442|1439|1442|1439|5
1655866730000|2022-06-22 02:58:50|||||||||1
1655866750000|2022-06-22 02:59:10|1441.5|1438.5|1442|1439|1442|1439|1441.5|1438.5|14
1655866780000|2022-06-22 02:59:40|||||||||11
1655866810000|2022-06-22 03:00:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|5
1655866840000|2022-06-22 03:00:40|||||||||14
1655866880000|2022-06-22 03:01:20|1443|1440|1442.5|1439.5|1443|1440|1442.5|1439.5|3
1655866890000|2022-06-22 03:01:30|1442|1439|1442|1439|1442|1439|1442|1439|4
1655866920000|2022-06-22 03:02:00|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|7
1655866930000|2022-06-22 03:02:10|1443|1440|1443|1440|1443|1440|1443|1440|6
1655866950000|2022-06-22 03:02:30|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1
1655867000000|2022-06-22 03:03:20|1443|1440|1443|1440|1443|1440|1443|1440|5
1655867050000|2022-06-22 03:04:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|4
1655867070000|2022-06-22 03:04:30|||||||||8
1655867140000|2022-06-22 03:05:40|1443|1440|1442.5|1439.5|1443|1440|1442.5|1439.5|16
1655867180000|2022-06-22 03:06:20|||||||||2
1655867280000|2022-06-22 03:08:00|||||||||17
1655867320000|2022-06-22 03:08:40|1442|1439|1442|1439|1442|1439|1442|1439|1
1655867330000|2022-06-22 03:08:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442|1439|13
1655867340000|2022-06-22 03:09:00|1442|1439|1442|1439|1442|1439|1442|1439|1
1655867390000|2022-06-22 03:09:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|6
1655867400000|2022-06-22 03:10:00|1442|1439|1442|1439|1442|1439|1442|1439|4
1655867410000|2022-06-22 03:10:10|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|3
1655867420000|2022-06-22 03:10:20|1442|1439|1442.5|1439.5|1442.5|1439.5|1442|1439|10
1655867440000|2022-06-22 03:10:40|1443|1440|1442.5|1439.5|1443|1440|1442.5|1439.5|17
1655867520000|2022-06-22 03:12:00|||||||||10
1655867550000|2022-06-22 03:12:30|1443|1440|1443|1440|1443|1440|1443|1440|9
1655867590000|2022-06-22 03:13:10|||||||||13
1655867610000|2022-06-22 03:13:30|||||||||1
1655867690000|2022-06-22 03:14:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|13
1655867720000|2022-06-22 03:15:20|1443|1440|1443|1440|1443|1440|1443|1440|3
1655867780000|2022-06-22 03:16:20|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|4
1655867800000|2022-06-22 03:16:40|1443|1440|1443|1440|1443|1440|1443|1440|15
1655867820000|2022-06-22 03:17:00|1443.5|1440.5|1444|1441|1444|1441|1443.5|1440.5|34
1655867830000|2022-06-22 03:17:10|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|8
1655867880000|2022-06-22 03:18:00|1444|1441|1444.5|1441.5|1444.5|1441.5|1444|1441|26
1655867890000|2022-06-22 03:18:10|1444|1441|1444.5|1441.5|1444.5|1441.5|1444|1441|36
1655867900000|2022-06-22 03:18:20|1445|1442|1445|1442|1445|1442|1445|1442|3
1655867910000|2022-06-22 03:18:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|2
1655867940000|2022-06-22 03:19:00|||||||||7
1655867950000|2022-06-22 03:19:10|||||||||1
1655867960000|2022-06-22 03:19:20|1445|1442|1445|1442|1445|1442|1445|1442|14
1655868020000|2022-06-22 03:20:20|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|5
1655868030000|2022-06-22 03:20:30|1445|1442|1445.5|1442.5|1445.5|1442.5|1445|1442|14
1655868040000|2022-06-22 03:20:40|1445|1442|1445|1442|1445.5|1442.5|1445|1442|15
1655868120000|2022-06-22 03:22:00|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|1445.5|1442.5|9
1655868140000|2022-06-22 03:22:20|1445|1442|1445|1442|1445|1442|1445|1442|1
1655868150000|2022-06-22 03:22:30|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|15
1655868160000|2022-06-22 03:22:40|||||||||2
1655868250000|2022-06-22 03:24:10|||||||||4
1655868260000|2022-06-22 03:24:20|1444|1441|1444|1441|1444|1441|1444|1441|1
1655868270000|2022-06-22 03:24:30|||||||||1
1655868290000|2022-06-22 03:24:50|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|2
1655868320000|2022-06-22 03:25:20|1445|1442|1445|1442|1445|1442|1445|1442|5
1655868340000|2022-06-22 03:25:40|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|2
1655868360000|2022-06-22 03:26:00|1444|1441|1444|1441|1444|1441|1444|1441|2
1655868400000|2022-06-22 03:26:40|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|1444.5|1441.5|7
1655868460000|2022-06-22 03:27:40|1444|1441|1444|1441|1444|1441|1444|1441|3
1655868470000|2022-06-22 03:27:50|||||||||2
1655868480000|2022-06-22 03:28:00|1443.5|1440.5|1443.5|1440.5|1444|1441|1443.5|1440.5|8
1655868520000|2022-06-22 03:28:40|1444|1441|1444|1441|1444|1441|1444|1441|13
1655868600000|2022-06-22 03:30:00|1443|1440|1443|1440|1443|1440|1443|1440|6
1655868670000|2022-06-22 03:31:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|24
1655868690000|2022-06-22 03:31:30|||||||||2
1655868740000|2022-06-22 03:32:20|1443|1440|1443|1440|1443|1440|1443|1440|4
1655868830000|2022-06-22 03:33:50|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|16
1655868840000|2022-06-22 03:34:00|1444|1441|1444|1441|1444|1441|1444|1441|4
1655868850000|2022-06-22 03:34:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|6
1655868920000|2022-06-22 03:35:20|||||||||12
1655868940000|2022-06-22 03:35:40|1444|1441|1444|1441|1444|1441|1444|1441|10
1655868950000|2022-06-22 03:35:50|||||||||3
1655868990000|2022-06-22 03:36:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|4
1655869030000|2022-06-22 03:37:10|1443|1440|1443|1440|1443|1440|1443|1440|2
1655869050000|2022-06-22 03:37:30|1443.5|1440.5|1443|1440|1443.5|1440.5|1443|1440|4
1655869080000|2022-06-22 03:38:00|1442.5|1439.5|1443|1440|1443|1440|1442.5|1439.5|16
1655869090000|2022-06-22 03:38:10|||||||||8
1655869100000|2022-06-22 03:38:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|2
1655869120000|2022-06-22 03:38:40|||||||||8
1655869140000|2022-06-22 03:39:00|1443|1440|1443.5|1440.5|1443.5|1440.5|1443|1440|5
1655869180000|2022-06-22 03:39:40|1444|1441|1444|1441|1444|1441|1444|1441|7
1655869220000|2022-06-22 03:40:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|9
1655869260000|2022-06-22 03:41:00|1444|1441|1444|1441|1444|1441|1444|1441|6
1655869290000|2022-06-22 03:41:30|||||||||1
1655869300000|2022-06-22 03:41:40|||||||||2
1655869400000|2022-06-22 03:43:20|1443.5|1440.5|1444|1441|1444|1441|1443.5|1440.5|6
1655869430000|2022-06-22 03:43:50|||||||||8
1655869440000|2022-06-22 03:44:00|||||||||1
1655869450000|2022-06-22 03:44:10|||||||||2
1655869510000|2022-06-22 03:45:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|3
1655869590000|2022-06-22 03:46:30|1444|1441|1444|1441|1444|1441|1444|1441|11
1655869720000|2022-06-22 03:48:40|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|6
1655869740000|2022-06-22 03:49:00|1443|1440|1443|1440|1443|1440|1443|1440|4
1655869790000|2022-06-22 03:49:50|1442.5|1439.5|1443.5|1440.5|1443.5|1440.5|1442.5|1439.5|12
1655869810000|2022-06-22 03:50:10|1443|1440|1443|1440|1443|1440|1443|1440|3
1655869880000|2022-06-22 03:51:20|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|9
1655869970000|2022-06-22 03:52:50|||||||||14
1655869980000|2022-06-22 03:53:00|1444|1441|1444|1441|1444|1441|1444|1441|6
1655870040000|2022-06-22 03:54:00|1443.5|1440.5|1443|1440|1443.5|1440.5|1443|1440|5
1655870080000|2022-06-22 03:54:40|1444|1441|1443.5|1440.5|1444|1441|1443.5|1440.5|7
1655870130000|2022-06-22 03:55:30|||||||||8
1655870150000|2022-06-22 03:55:50|1444|1441|1444|1441|1444|1441|1444|1441|6
1655870160000|2022-06-22 03:56:00|1443|1440|1443|1440|1443|1440|1443|1440|1
1655870190000|2022-06-22 03:56:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|2
1655870250000|2022-06-22 03:57:30|||||||||7
1655870270000|2022-06-22 03:57:50|1444|1441|1443.5|1440.5|1444|1441|1443.5|1440.5|6
1655870290000|2022-06-22 03:58:10|1443|1440|1443|1440|1443|1440|1443|1440|2
1655870330000|2022-06-22 03:58:50|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1655870360000|2022-06-22 03:59:20|||||||||8
1655870420000|2022-06-22 04:00:20|1443|1440|1443|1440|1443|1440|1443|1440|1
1655870440000|2022-06-22 04:00:40|||||||||3
1655870450000|2022-06-22 04:00:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|10
1655870470000|2022-06-22 04:01:10|1443|1440|1443|1440|1443|1440|1443|1440|6
1655870510000|2022-06-22 04:01:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|3
1655870540000|2022-06-22 04:02:20|1443|1440|1443|1440|1443|1440|1443|1440|4
1655870570000|2022-06-22 04:02:50|||||||||7
1655870590000|2022-06-22 04:03:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|7
1655870670000|2022-06-22 04:04:30|1443|1440|1443|1440|1443|1440|1443|1440|13
1655870690000|2022-06-22 04:04:50|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|3
1655870700000|2022-06-22 04:05:00|1443|1440|1443|1440|1443|1440|1443|1440|8
1655870710000|2022-06-22 04:05:10|||||||||10
1655870730000|2022-06-22 04:05:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|3
1655870760000|2022-06-22 04:06:00|||||||||10
1655870770000|2022-06-22 04:06:10|||||||||1
1655870790000|2022-06-22 04:06:30|||||||||1
1655870800000|2022-06-22 04:06:40|1444|1441|1444|1441|1444|1441|1444|1441|6
1655870810000|2022-06-22 04:06:50|1443.5|1440.5|1443|1440|1443.5|1440.5|1443|1440|4
1655870820000|2022-06-22 04:07:00|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|8
1655870860000|2022-06-22 04:07:40|||||||||4
1655870900000|2022-06-22 04:08:20|||||||||6
1655870920000|2022-06-22 04:08:40|||||||||12
1655870990000|2022-06-22 04:09:50|1443|1440|1443|1440|1443|1440|1443|1440|12
1655871010000|2022-06-22 04:10:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|8
1655871020000|2022-06-22 04:10:20|||||||||4
1655871030000|2022-06-22 04:10:30|||||||||1
1655871050000|2022-06-22 04:10:50|1444|1441|1443|1440|1444|1441|1443|1440|9
1655871070000|2022-06-22 04:11:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1655871100000|2022-06-22 04:11:40|1443|1440|1443|1440|1443|1440|1443|1440|1
1655871110000|2022-06-22 04:11:50|||||||||1
1655871130000|2022-06-22 04:12:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|8
1655871140000|2022-06-22 04:12:20|||||||||12
1655871160000|2022-06-22 04:12:40|||||||||3
1655871180000|2022-06-22 04:13:00|1443|1440|1443|1440|1443|1440|1443|1440|6
1655871230000|2022-06-22 04:13:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|4
1655871350000|2022-06-22 04:15:50|||||||||16
1655871360000|2022-06-22 04:16:00|1442|1439|1442|1439|1442|1439|1442|1439|2
1655871370000|2022-06-22 04:16:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|7
1655871410000|2022-06-22 04:16:50|||||||||3
1655871530000|2022-06-22 04:18:50|1443|1440|1442.5|1439.5|1443|1440|1442.5|1439.5|11
1655871540000|2022-06-22 04:19:00|1443|1440|1443|1440|1443|1440|1443|1440|1
1655871550000|2022-06-22 04:19:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1
1655871590000|2022-06-22 04:19:50|||||||||6
1655871600000|2022-06-22 04:20:00|1443|1440|1443|1440|1443|1440|1443|1440|13
1655871690000|2022-06-22 04:21:30|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|6
1655871770000|2022-06-22 04:22:50|1443|1440|1443.5|1440.5|1443.5|1440.5|1443|1440|12
1655871790000|2022-06-22 04:23:10|1443|1440|1443|1440|1443|1440|1443|1440|1
1655871840000|2022-06-22 04:24:00|||||||||10
1655871850000|2022-06-22 04:24:10|||||||||1
1655871950000|2022-06-22 04:25:50|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|8
1655871960000|2022-06-22 04:26:00|1443|1440|1443|1440|1443|1440|1443|1440|1
1655871990000|2022-06-22 04:26:30|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1
1655872030000|2022-06-22 04:27:10|||||||||5
1655872050000|2022-06-22 04:27:30|1443|1440|1443|1440|1443|1440|1443|1440|6
1655872060000|2022-06-22 04:27:40|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|2
1655872080000|2022-06-22 04:28:00|1443|1440|1443|1440|1443|1440|1443|1440|1
1655872100000|2022-06-22 04:28:20|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|3
1655872110000|2022-06-22 04:28:30|||||||||6
1655872180000|2022-06-22 04:29:40|1442|1439|1442|1439|1442|1439|1442|1439|2
1655872220000|2022-06-22 04:30:20|||||||||3
1655872260000|2022-06-22 04:31:00|||||||||8
1655872310000|2022-06-22 04:31:50|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|4
1655872360000|2022-06-22 04:32:40|||||||||21
1655872380000|2022-06-22 04:33:00|1441|1438|1441|1438|1441|1438|1441|1438|1
1655872390000|2022-06-22 04:33:10|1440.5|1437.5|1441|1438|1441|1438|1440.5|1437.5|27
1655872430000|2022-06-22 04:33:50|1440.5|1437.5|1440|1437|1440.5|1437.5|1440|1437|10
1655872450000|2022-06-22 04:34:10|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|2
1655872460000|2022-06-22 04:34:20|1440|1437|1440|1437|1440|1437|1440|1437|1
1655872470000|2022-06-22 04:34:30|||||||||16
1655872510000|2022-06-22 04:35:10|1439.5|1436.5|1438.5|1435.5|1439.5|1436.5|1434|1431|150
1655872520000|2022-06-22 04:35:20|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1
1655872530000|2022-06-22 04:35:30|1438|1435|1438|1435|1438|1435|1438|1435|4
1655872540000|2022-06-22 04:35:40|||||||||3
1655872580000|2022-06-22 04:36:20|1437.5|1434.5|1438|1435|1438|1435|1437.5|1434.5|28
1655872590000|2022-06-22 04:36:30|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1
1655872610000|2022-06-22 04:36:50|||||||||4
1655872620000|2022-06-22 04:37:00|||||||||2
1655872630000|2022-06-22 04:37:10|1437|1434|1437|1434|1437|1434|1437|1434|1
1655872720000|2022-06-22 04:38:40|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|4
1655872730000|2022-06-22 04:38:50|1437|1434|1437|1434|1437|1434|1437|1434|4
1655872760000|2022-06-22 04:39:20|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|3
1655872770000|2022-06-22 04:39:30|1437|1434|1437|1434|1437|1434|1437|1434|3
1655872790000|2022-06-22 04:39:50|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|10
1655872800000|2022-06-22 04:40:00|1438|1435|1438|1435|1438|1435|1438|1435|5
1655872840000|2022-06-22 04:40:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|3
1655872860000|2022-06-22 04:41:00|1438|1435|1438|1435|1438|1435|1438|1435|17
1655872910000|2022-06-22 04:41:50|1437.5|1434.5|1437|1434|1437.5|1434.5|1437|1434|7
1655872920000|2022-06-22 04:42:00|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|5
1655873000000|2022-06-22 04:43:20|||||||||3
1655873030000|2022-06-22 04:43:50|1436|1433|1436|1433|1436.5|1433.5|1436|1433|3
1655879400000|2022-06-22 06:30:00|1437|1434|1436|1433|1437|1434|1434|1431|66
1655879410000|2022-06-22 06:30:10|1436.5|1433.5|1435.5|1432.5|1436.5|1433.5|1435.5|1432.5|9
1655879420000|2022-06-22 06:30:20|1436.5|1433.5|1441.5|1438.5|1442|1439|1435.5|1432.5|76
1655879430000|2022-06-22 06:30:30|1442.5|1439.5|1441.5|1438.5|1442.5|1439.5|1441.5|1438.5|13
1655879440000|2022-06-22 06:30:40|1441|1438|1441.5|1438.5|1441.5|1438.5|1440.5|1437.5|7
1655879450000|2022-06-22 06:30:50|1441|1438|1441|1438|1441|1438|1441|1438|6
1655879460000|2022-06-22 06:31:00|1440.5|1437.5|1440.5|1437.5|1441|1438|1440|1437|17
1655879480000|2022-06-22 06:31:20|1440|1437|1439.5|1436.5|1440|1437|1439.5|1436.5|8
1655879500000|2022-06-22 06:31:40|1439|1436|1438.5|1435.5|1439|1436|1438.5|1435.5|2
1655879510000|2022-06-22 06:31:50|1438|1435|1439|1436|1439.5|1436.5|1438|1435|38
1655879520000|2022-06-22 06:32:00|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|7
1655879530000|2022-06-22 06:32:10|1439|1436|1439|1436|1439|1436|1439|1436|1
1655879560000|2022-06-22 06:32:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|4
1655879570000|2022-06-22 06:32:50|1439|1436|1439|1436|1439|1436|1439|1436|4
1655879590000|2022-06-22 06:33:10|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|5
1655879600000|2022-06-22 06:33:20|||||||||1
1655879610000|2022-06-22 06:33:30|||||||||2
1655879630000|2022-06-22 06:33:50|1439|1436|1439|1436|1439|1436|1439|1436|3
1655879640000|2022-06-22 06:34:00|||||||||5
1655879660000|2022-06-22 06:34:20|||||||||6
1655879690000|2022-06-22 06:34:50|||||||||5
1655879700000|2022-06-22 06:35:00|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|7
1655879730000|2022-06-22 06:35:30|1439|1436|1439|1436|1439|1436|1439|1436|4
1655879740000|2022-06-22 06:35:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|3
1655879750000|2022-06-22 06:35:50|1438|1435|1437.5|1434.5|1438|1435|1437.5|1434.5|15
1655879760000|2022-06-22 06:36:00|1438|1435|1439|1436|1439.5|1436.5|1437.5|1434.5|41
1655879770000|2022-06-22 06:36:10|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|5
1655879780000|2022-06-22 06:36:20|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1
1655879790000|2022-06-22 06:36:30|||||||||2
1655879800000|2022-06-22 06:36:40|1437|1434|1437|1434|1437|1434|1437|1434|9
1655879810000|2022-06-22 06:36:50|1437.5|1434.5|1438|1435|1438|1435|1437.5|1434.5|19
1655879820000|2022-06-22 06:37:00|||||||||3
1655879830000|2022-06-22 06:37:10|||||||||5
1655879860000|2022-06-22 06:37:40|||||||||2
1655879880000|2022-06-22 06:38:00|1438.5|1435.5|1438|1435|1438.5|1435.5|1438|1435|7
1655879950000|2022-06-22 06:39:10|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1655879970000|2022-06-22 06:39:30|1439|1436|1439|1436|1439|1436|1439|1436|4
1655880050000|2022-06-22 06:40:50|||||||||8
1655880060000|2022-06-22 06:41:00|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|2
1655880180000|2022-06-22 06:43:00|1439|1436|1438|1435|1439|1436|1438|1435|15
1655880190000|2022-06-22 06:43:10|||||||||5
1655880200000|2022-06-22 06:43:20|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1655880210000|2022-06-22 06:43:30|1438|1435|1438.5|1435.5|1438.5|1435.5|1438|1435|2
1655880270000|2022-06-22 06:44:30|||||||||4
1655880290000|2022-06-22 06:44:50|1439|1436|1438.5|1435.5|1439|1436|1438.5|1435.5|5
1655880300000|2022-06-22 06:45:00|1439|1436|1439|1436|1439|1436|1439|1436|2
1655880400000|2022-06-22 06:46:40|1439.5|1436.5|1439|1436|1439.5|1436.5|1439|1436|6
1655880490000|2022-06-22 06:48:10|1440|1437|1439.5|1436.5|1440|1437|1439.5|1436.5|10
1655880550000|2022-06-22 06:49:10|||||||||2
1655880580000|2022-06-22 06:49:40|||||||||3
1655880600000|2022-06-22 06:50:00|1440|1437|1440|1437|1440|1437|1440|1437|6
1655880610000|2022-06-22 06:50:10|1440.5|1437.5|1440.5|1437.5|1441|1438|1440.5|1437.5|9
1655880710000|2022-06-22 06:51:50|1440|1437|1440|1437|1440|1437|1440|1437|3
1655880720000|2022-06-22 06:52:00|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|7
1655880750000|2022-06-22 06:52:30|||||||||2
1655880810000|2022-06-22 06:53:30|1439|1436|1439|1436|1439|1436|1439|1436|8
1655880840000|2022-06-22 06:54:00|||||||||3
1655880880000|2022-06-22 06:54:40|||||||||1
1655880910000|2022-06-22 06:55:10|||||||||4
1655880920000|2022-06-22 06:55:20|||||||||2
1655880930000|2022-06-22 06:55:30|||||||||4
1655881010000|2022-06-22 06:56:50|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|7
1655881080000|2022-06-22 06:58:00|1439|1436|1439|1436|1439|1436|1439|1436|3
1655881090000|2022-06-22 06:58:10|||||||||1
1655881100000|2022-06-22 06:58:20|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1655881110000|2022-06-22 06:58:30|1439|1436|1439|1436|1439|1436|1439|1436|8
1655881170000|2022-06-22 06:59:30|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|5
1655881220000|2022-06-22 07:00:20|||||||||2
1655881230000|2022-06-22 07:00:30|1440|1437|1440|1437|1440|1437|1440|1437|8
1655881240000|2022-06-22 07:00:40|||||||||1
1655881280000|2022-06-22 07:01:20|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|12
1655881290000|2022-06-22 07:01:30|1440|1437|1440|1437|1440|1437|1440|1437|1
1655881320000|2022-06-22 07:02:00|1439.5|1436.5|1440|1437|1440|1437|1439.5|1436.5|12
1655881330000|2022-06-22 07:02:10|||||||||1
1655881340000|2022-06-22 07:02:20|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|2
1655881420000|2022-06-22 07:03:40|1439|1436|1439.5|1436.5|1439.5|1436.5|1439|1436|8
1655881430000|2022-06-22 07:03:50|1439|1436|1439|1436|1439|1436|1439|1436|2
1655881500000|2022-06-22 07:05:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|8
1655881510000|2022-06-22 07:05:10|||||||||5
1655881550000|2022-06-22 07:05:50|||||||||8
1655881570000|2022-06-22 07:06:10|||||||||5
1655881590000|2022-06-22 07:06:30|1438|1435|1438|1435|1438|1435|1438|1435|4
1655881610000|2022-06-22 07:06:50|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|5
1655881620000|2022-06-22 07:07:00|1438|1435|1438|1435|1438|1435|1438|1435|1
1655881660000|2022-06-22 07:07:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|10
1655881670000|2022-06-22 07:07:50|1438|1435|1438|1435|1438|1435|1437.5|1434.5|13
1655881710000|2022-06-22 07:08:30|||||||||3
1655881720000|2022-06-22 07:08:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1
1655881790000|2022-06-22 07:09:50|1438|1435|1438|1435|1438|1435|1438|1435|9
1655881800000|2022-06-22 07:10:00|||||||||6
1655881810000|2022-06-22 07:10:10|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1
1655881820000|2022-06-22 07:10:20|1437|1434|1437|1434|1437|1434|1437|1434|11
1655881830000|2022-06-22 07:10:30|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1
1655881840000|2022-06-22 07:10:40|1437|1434|1437|1434|1437|1434|1437|1434|5
1655881850000|2022-06-22 07:10:50|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|7
1655881860000|2022-06-22 07:11:00|||||||||1
1655881880000|2022-06-22 07:11:20|1437|1434|1437|1434|1437|1434|1437|1434|2
1655881890000|2022-06-22 07:11:30|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|8
1655881900000|2022-06-22 07:11:40|1438|1435|1438|1435|1438|1435|1438|1435|3
1655881910000|2022-06-22 07:11:50|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1
1655881920000|2022-06-22 07:12:00|1438|1435|1438|1435|1438|1435|1438|1435|9
1655881930000|2022-06-22 07:12:10|||||||||1
1655882000000|2022-06-22 07:13:20|||||||||8
1655882010000|2022-06-22 07:13:30|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1
1655882030000|2022-06-22 07:13:50|1438|1435|1438.5|1435.5|1438.5|1435.5|1438|1435|12
1655882040000|2022-06-22 07:14:00|1439|1436|1439|1436|1439|1436|1439|1436|19
1655882050000|2022-06-22 07:14:10|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|2
1655882070000|2022-06-22 07:14:30|1440|1437|1440|1437|1440|1437|1440|1437|13
1655882090000|2022-06-22 07:14:50|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|3
1655882100000|2022-06-22 07:15:00|||||||||1
1655882140000|2022-06-22 07:15:40|1439|1436|1439.5|1436.5|1439.5|1436.5|1439|1436|6
1655882150000|2022-06-22 07:15:50|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1655882160000|2022-06-22 07:16:00|1439|1436|1439|1436|1439|1436|1439|1436|1
1655882250000|2022-06-22 07:17:30|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|12
1655882390000|2022-06-22 07:19:50|1438|1435|1438.5|1435.5|1438.5|1435.5|1438|1435|16
1655882400000|2022-06-22 07:20:00|1438|1435|1438.5|1435.5|1438.5|1435.5|1438|1435|7
1655882440000|2022-06-22 07:20:40|||||||||7
1655882470000|2022-06-22 07:21:10|1438|1435|1438|1435|1438|1435|1438|1435|1
1655882490000|2022-06-22 07:21:30|1437.5|1434.5|1438|1435|1438|1435|1437.5|1434.5|8
1655882500000|2022-06-22 07:21:40|1437.5|1434.5|1438|1435|1438|1435|1437.5|1434.5|2
1655882520000|2022-06-22 07:22:00|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|2
1655882550000|2022-06-22 07:22:30|1437|1434|1437.5|1434.5|1437.5|1434.5|1437|1434|8
1655882590000|2022-06-22 07:23:10|1437|1434|1437.5|1434.5|1437.5|1434.5|1437|1434|3
1655882620000|2022-06-22 07:23:40|||||||||6
1655882640000|2022-06-22 07:24:00|||||||||6
1655882650000|2022-06-22 07:24:10|1438|1435|1438|1435|1438|1435|1438|1435|1
1655882660000|2022-06-22 07:24:20|||||||||1
1655882670000|2022-06-22 07:24:30|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437|1434|7
1655882680000|2022-06-22 07:24:40|1438|1435|1438|1435|1438|1435|1438|1435|9
1655882740000|2022-06-22 07:25:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|17
1655882870000|2022-06-22 07:27:50|1439|1436|1439|1436|1439|1436|1439|1436|15
1655883000000|2022-06-22 07:30:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|19
1655883010000|2022-06-22 07:30:10|1439|1436|1439|1436|1439|1436|1439|1436|1
1655883060000|2022-06-22 07:31:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|8
1655883070000|2022-06-22 07:31:10|1439|1436|1439|1436|1439|1436|1439|1436|6
1655883130000|2022-06-22 07:32:10|||||||||17
1655883140000|2022-06-22 07:32:20|||||||||5
1655883150000|2022-06-22 07:32:30|||||||||2
1655883160000|2022-06-22 07:32:40|||||||||8
1655883210000|2022-06-22 07:33:30|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|13
1655883230000|2022-06-22 07:33:50|1438|1435|1438|1435|1438|1435|1438|1435|4
1655883250000|2022-06-22 07:34:10|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1
1655883270000|2022-06-22 07:34:30|||||||||24
1655883300000|2022-06-22 07:35:00|||||||||5
1655883330000|2022-06-22 07:35:30|||||||||1
1655883340000|2022-06-22 07:35:40|||||||||6
1655883360000|2022-06-22 07:36:00|||||||||5
1655883380000|2022-06-22 07:36:20|||||||||7
1655883390000|2022-06-22 07:36:30|||||||||1
1655883410000|2022-06-22 07:36:50|||||||||4
1655883420000|2022-06-22 07:37:00|||||||||2
1655883430000|2022-06-22 07:37:10|||||||||3
1655883450000|2022-06-22 07:37:30|||||||||1
1655883470000|2022-06-22 07:37:50|1438|1435|1438|1435|1438|1435|1438|1435|6
1655883480000|2022-06-22 07:38:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|4
1655883510000|2022-06-22 07:38:30|||||||||1
1655883520000|2022-06-22 07:38:40|1438|1435|1438.5|1435.5|1438.5|1435.5|1438|1435|7
1655883530000|2022-06-22 07:38:50|||||||||7
1655883580000|2022-06-22 07:39:40|||||||||3
1655883590000|2022-06-22 07:39:50|||||||||3
1655883600000|2022-06-22 07:40:00|||||||||1
1655883610000|2022-06-22 07:40:10|1439|1436|1439|1436|1439|1436|1439|1436|7
1655883660000|2022-06-22 07:41:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|6
1655883670000|2022-06-22 07:41:10|||||||||6
1655883690000|2022-06-22 07:41:30|1438|1435|1438.5|1435.5|1438.5|1435.5|1438|1435|19
1655883700000|2022-06-22 07:41:40|||||||||1
1655883720000|2022-06-22 07:42:00|||||||||1
1655883730000|2022-06-22 07:42:10|||||||||3
1655883780000|2022-06-22 07:43:00|1438|1435|1437.5|1434.5|1438|1435|1437.5|1434.5|9
1655883790000|2022-06-22 07:43:10|1437|1434|1436.5|1433.5|1437|1434|1436.5|1433.5|21
1655883830000|2022-06-22 07:43:50|1437|1434|1437|1434|1437|1434|1437|1434|15
1655883840000|2022-06-22 07:44:00|||||||||1
1655883870000|2022-06-22 07:44:30|||||||||14
1655883910000|2022-06-22 07:45:10|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|18
1655883920000|2022-06-22 07:45:20|1436|1433|1436|1433|1436|1433|1436|1433|2
1655883930000|2022-06-22 07:45:30|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|3
1655883950000|2022-06-22 07:45:50|||||||||13
1655883970000|2022-06-22 07:46:10|1437|1434|1437|1434|1437|1434|1437|1434|1
1655883980000|2022-06-22 07:46:20|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1
1655883990000|2022-06-22 07:46:30|1437|1434|1437|1434|1437|1434|1437|1434|1
1655884010000|2022-06-22 07:46:50|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|5
1655884020000|2022-06-22 07:47:00|||||||||7
1655884040000|2022-06-22 07:47:20|1436|1433|1436|1433|1436|1433|1436|1433|4
1655884050000|2022-06-22 07:47:30|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1
1655884120000|2022-06-22 07:48:40|||||||||16
1655884150000|2022-06-22 07:49:10|1437|1434|1436.5|1433.5|1437|1434|1436.5|1433.5|6
1655884180000|2022-06-22 07:49:40|||||||||11
1655884220000|2022-06-22 07:50:20|1437|1434|1437|1434|1437|1434|1437|1434|2
1655884260000|2022-06-22 07:51:00|1436.5|1433.5|1437|1434|1437|1434|1436.5|1433.5|18
1655884270000|2022-06-22 07:51:10|1436.5|1433.5|1436|1433|1436.5|1433.5|1436|1433|5
1655884310000|2022-06-22 07:51:50|1436.5|1433.5|1436|1433|1436.5|1433.5|1436|1433|3
1655884320000|2022-06-22 07:52:00|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1436.5|1433.5|1
1655884340000|2022-06-22 07:52:20|1436|1433|1436.5|1433.5|1436.5|1433.5|1436|1433|31
1655884360000|2022-06-22 07:52:40|1436|1433|1436|1433|1436|1433|1435.5|1432.5|14
1655884370000|2022-06-22 07:52:50|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|9
1655884390000|2022-06-22 07:53:10|1436|1433|1436|1433|1436|1433|1436|1433|14
1655884400000|2022-06-22 07:53:20|||||||||6
1655884410000|2022-06-22 07:53:30|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|5
1655884420000|2022-06-22 07:53:40|||||||||5
1655884440000|2022-06-22 07:54:00|1435|1432|1435|1432|1435|1432|1435|1432|2
1655884450000|2022-06-22 07:54:10|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|3
1655884470000|2022-06-22 07:54:30|1435|1432|1435|1432|1435|1432|1435|1432|1
1655884490000|2022-06-22 07:54:50|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|21
1655884500000|2022-06-22 07:55:00|1435|1432|1435|1432|1435|1432|1434.5|1431.5|3
1655884510000|2022-06-22 07:55:10|1434.5|1431.5|1435|1432|1435|1432|1434.5|1431.5|11
1655884530000|2022-06-22 07:55:30|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1
1655884540000|2022-06-22 07:55:40|1435|1432|1435|1432|1435|1432|1435|1432|4
1655884550000|2022-06-22 07:55:50|1434.5|1431.5|1434|1431|1434.5|1431.5|1434|1431|3
1655884560000|2022-06-22 07:56:00|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|5
1655884570000|2022-06-22 07:56:10|1434|1431|1434|1431|1434|1431|1434|1431|2
1655884580000|2022-06-22 07:56:20|1434.5|1431.5|1435.5|1432.5|1435.5|1432.5|1434.5|1431.5|22
1655884610000|2022-06-22 07:56:50|1435|1432|1434.5|1431.5|1435|1432|1434.5|1431.5|13
1655884620000|2022-06-22 07:57:00|1434|1431|1434|1431|1434|1431|1434|1431|1
1655884630000|2022-06-22 07:57:10|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|22
1655884740000|2022-06-22 07:59:00|1435|1432|1435|1432|1435|1432|1434.5|1431.5|17
1655884750000|2022-06-22 07:59:10|||||||||10
1655884760000|2022-06-22 07:59:20|||||||||1
1655884840000|2022-06-22 08:00:40|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|1434.5|1431.5|13
1655884860000|2022-06-22 08:01:00|1434|1431|1434|1431|1434.5|1431.5|1434|1431|18
1655884880000|2022-06-22 08:01:20|1433.5|1430.5|1434|1431|1434|1431|1433.5|1430.5|18
1655884890000|2022-06-22 08:01:30|1433|1430|1433.5|1430.5|1433.5|1430.5|1433|1430|17
1655884900000|2022-06-22 08:01:40|1433|1430|1433.5|1430.5|1433.5|1430.5|1433|1430|13
1655884910000|2022-06-22 08:01:50|1433|1430|1433|1430|1433|1430|1433|1430|7
1655884920000|2022-06-22 08:02:00|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|2
1655884940000|2022-06-22 08:02:20|1433|1430|1432.5|1429.5|1433|1430|1432.5|1429.5|2
1655884950000|2022-06-22 08:02:30|1433|1430|1432.5|1429.5|1433|1430|1432.5|1429.5|5
1655884960000|2022-06-22 08:02:40|1433|1430|1433|1430|1433|1430|1433|1430|2
1655884970000|2022-06-22 08:02:50|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|6
1655884980000|2022-06-22 08:03:00|1433|1430|1433|1430|1433|1430|1433|1430|1
1655885010000|2022-06-22 08:03:30|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|7
1655885030000|2022-06-22 08:03:50|1432|1429|1432.5|1429.5|1432.5|1429.5|1432|1429|9
1655885040000|2022-06-22 08:04:00|||||||||9
1655885050000|2022-06-22 08:04:10|||||||||2
1655885060000|2022-06-22 08:04:20|||||||||1
1655885110000|2022-06-22 08:05:10|1432|1429|1432|1429|1432|1429|1432|1429|6
1655885130000|2022-06-22 08:05:30|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|16
1655885150000|2022-06-22 08:05:50|1432|1429|1432|1429|1432|1429|1432|1429|19
1655885170000|2022-06-22 08:06:10|||||||||3
1655885180000|2022-06-22 08:06:20|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|6
1655885190000|2022-06-22 08:06:30|1431|1428|1431|1428|1431|1428|1431|1428|7
1655885220000|2022-06-22 08:07:00|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|27
1655885260000|2022-06-22 08:07:40|||||||||4
1655885270000|2022-06-22 08:07:50|1431|1428|1431.5|1428.5|1431.5|1428.5|1431|1428|6
1655885280000|2022-06-22 08:08:00|1431|1428|1431|1428|1431|1428|1431|1428|2
1655885290000|2022-06-22 08:08:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431|1428|17
1655885300000|2022-06-22 08:08:20|1432|1429|1431.5|1428.5|1432|1429|1431.5|1428.5|18
1655885310000|2022-06-22 08:08:30|1432|1429|1432|1429|1432|1429|1432|1429|6
1655885370000|2022-06-22 08:09:30|||||||||22
1655945100000|2022-06-23 00:45:00|1438|1435|1439|1436|1439|1436|1437|1434|27
1655945110000|2022-06-23 00:45:10|1439.5|1436.5|1441.5|1438.5|1442|1439|1439.5|1436.5|35
1655945120000|2022-06-23 00:45:20|1440.5|1437.5|1441|1438|1441|1438|1440.5|1437.5|2
1655945140000|2022-06-23 00:45:40|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|3
1655945150000|2022-06-23 00:45:50|1441|1438|1441|1438|1441|1438|1441|1438|3
1655945160000|2022-06-23 00:46:00|||||||||1
1655945170000|2022-06-23 00:46:10|||||||||2
1655945180000|2022-06-23 00:46:20|1441.5|1438.5|1441|1438|1441.5|1438.5|1441|1438|3
1655945210000|2022-06-23 00:46:50|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|5
1655945230000|2022-06-23 00:47:10|1440|1437|1440|1437|1440|1437|1440|1437|4
1655945240000|2022-06-23 00:47:20|1439|1436|1439|1436|1439|1436|1439|1436|2
1655945260000|2022-06-23 00:47:40|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|3
1655945270000|2022-06-23 00:47:50|1438|1435|1438|1435|1438|1435|1438|1435|1
1655945280000|2022-06-23 00:48:00|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|2
1655945290000|2022-06-23 00:48:10|1439|1436|1439|1436|1439|1436|1439|1436|2
1655945300000|2022-06-23 00:48:20|1438.5|1435.5|1438|1435|1438.5|1435.5|1438|1435|6
1655945330000|2022-06-23 00:48:50|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|1438.5|1435.5|4
1655945340000|2022-06-23 00:49:00|||||||||1
1655945390000|2022-06-23 00:49:50|||||||||5
1655945440000|2022-06-23 00:50:40|1439|1436|1439|1436|1439|1436|1439|1436|5
1655945470000|2022-06-23 00:51:10|1439.5|1436.5|1439.5|1436.5|1440|1437|1439.5|1436.5|12
1655945480000|2022-06-23 00:51:20|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|9
1655945530000|2022-06-23 00:52:10|1440|1437|1440|1437|1440|1437|1440|1437|4
1655945550000|2022-06-23 00:52:30|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|2
1655945610000|2022-06-23 00:53:30|1440|1437|1440.5|1437.5|1440.5|1437.5|1440|1437|9
1655945630000|2022-06-23 00:53:50|||||||||11
1655945640000|2022-06-23 00:54:00|1441|1438|1441|1438|1441|1438|1441|1438|1
1655945660000|2022-06-23 00:54:20|1441.5|1438.5|1442|1439|1442|1439|1441.5|1438.5|30
1655945670000|2022-06-23 00:54:30|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|11
1655945680000|2022-06-23 00:54:40|1442|1439|1442|1439|1442|1439|1442|1439|17
1655945690000|2022-06-23 00:54:50|||||||||1
1655945700000|2022-06-23 00:55:00|||||||||8
1655945740000|2022-06-23 00:55:40|1442.5|1439.5|1442|1439|1442.5|1439.5|1442|1439|7
1655945750000|2022-06-23 00:55:50|||||||||1
1655945760000|2022-06-23 00:56:00|||||||||2
1655945770000|2022-06-23 00:56:10|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|3
1655945780000|2022-06-23 00:56:20|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|2
1655945810000|2022-06-23 00:56:50|1442|1439|1442|1439|1442|1439|1442|1439|7
1655945860000|2022-06-23 00:57:40|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|3
1655945880000|2022-06-23 00:58:00|1441|1438|1441|1438|1441|1438|1441|1438|1
1655945910000|2022-06-23 00:58:30|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|4
1655945920000|2022-06-23 00:58:40|||||||||5
1655945930000|2022-06-23 00:58:50|1441|1438|1441|1438|1441|1438|1441|1438|1
1655945960000|2022-06-23 00:59:20|1440|1437|1440|1437|1440|1437|1440|1437|4
1655945970000|2022-06-23 00:59:30|||||||||4
1655945980000|2022-06-23 00:59:40|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|2
1655946000000|2022-06-23 01:00:00|1441|1438|1442|1439|1442|1439|1441|1438|42
1655946010000|2022-06-23 01:00:10|1442.5|1439.5|1442|1439|1442.5|1439.5|1442|1439|6
1655946020000|2022-06-23 01:00:20|||||||||11
1655946030000|2022-06-23 01:00:30|1441.5|1438.5|1441.5|1438.5|1442|1439|1441|1438|30
1655946040000|2022-06-23 01:00:40|1442|1439|1442.5|1439.5|1442.5|1439.5|1442|1439|19
1655946050000|2022-06-23 01:00:50|1442|1439|1442|1439|1442|1439|1442|1439|7
1655946060000|2022-06-23 01:01:00|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441|1438|11
1655946070000|2022-06-23 01:01:10|1441|1438|1440.5|1437.5|1441|1438|1440.5|1437.5|6
1655946080000|2022-06-23 01:01:20|1441|1438|1441.5|1438.5|1441.5|1438.5|1440.5|1437.5|16
1655946090000|2022-06-23 01:01:30|1442|1439|1440|1437|1442|1439|1439.5|1436.5|41
1655946100000|2022-06-23 01:01:40|1441|1438|1440.5|1437.5|1441|1438|1440.5|1437.5|16
1655946110000|2022-06-23 01:01:50|1441|1438|1442|1439|1442|1439|1441|1438|7
1655946120000|2022-06-23 01:02:00|1441.5|1438.5|1442|1439|1442|1439|1441.5|1438.5|14
1655946130000|2022-06-23 01:02:10|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1441.5|1438.5|1
1655946160000|2022-06-23 01:02:40|1442|1439|1442|1439|1442|1439|1442|1439|2
1655946170000|2022-06-23 01:02:50|1442.5|1439.5|1442|1439|1442.5|1439.5|1442|1439|13
1655946180000|2022-06-23 01:03:00|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|2
1655946190000|2022-06-23 01:03:10|1443|1440|1443.5|1440.5|1444|1441|1443|1440|38
1655946200000|2022-06-23 01:03:20|1444|1441|1444|1441|1444|1441|1444|1441|9
1655946210000|2022-06-23 01:03:30|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|7
1655946220000|2022-06-23 01:03:40|1444|1441|1443.5|1440.5|1444|1441|1443|1440|12
1655946230000|2022-06-23 01:03:50|1443|1440|1443|1440|1443.5|1440.5|1443|1440|9
1655946250000|2022-06-23 01:04:10|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1443.5|1440.5|1
1655946270000|2022-06-23 01:04:30|1444|1441|1444|1441|1444|1441|1444|1441|13
1655946300000|2022-06-23 01:05:00|1443|1440|1443|1440|1443|1440|1443|1440|15
1655946310000|2022-06-23 01:05:10|1442.5|1439.5|1442.5|1439.5|1443.5|1440.5|1442.5|1439.5|14
1655946320000|2022-06-23 01:05:20|||||||||3
1655946350000|2022-06-23 01:05:50|||||||||5
1655946370000|2022-06-23 01:06:10|1442|1439|1441.5|1438.5|1442|1439|1441.5|1438.5|18
1655946380000|2022-06-23 01:06:20|||||||||7
1655946390000|2022-06-23 01:06:30|1441|1438|1440|1437|1441|1438|1440|1437|16
1655946410000|2022-06-23 01:06:50|||||||||8
1655946420000|2022-06-23 01:07:00|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|1439.5|1436.5|11
1655946430000|2022-06-23 01:07:10|1440|1437|1440|1437|1440|1437|1439|1436|19
1655946450000|2022-06-23 01:07:30|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|2
1655946490000|2022-06-23 01:08:10|1440|1437|1440.5|1437.5|1440.5|1437.5|1440|1437|23
1655946500000|2022-06-23 01:08:20|1440|1437|1440|1437|1440|1437|1439|1436|29
1655946530000|2022-06-23 01:08:50|||||||||2
1655946590000|2022-06-23 01:09:50|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|1440.5|1437.5|16
1655946610000|2022-06-23 01:10:10|1441|1438|1441|1438|1441|1438|1441|1438|2
1655946630000|2022-06-23 01:10:30|1440.5|1437.5|1439.5|1436.5|1440.5|1437.5|1439.5|1436.5|28
1655946640000|2022-06-23 01:10:40|1439|1436|1439.5|1436.5|1439.5|1436.5|1439|1436|16
1655946650000|2022-06-23 01:10:50|1439|1436|1439|1436|1439|1436|1439|1436|2
1655946670000|2022-06-23 01:11:10|1438|1435|1438|1435|1438|1435|1438|1435|18
1655946680000|2022-06-23 01:11:20|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|1437.5|1434.5|7
1655946690000|2022-06-23 01:11:30|1437|1434|1437.5|1434.5|1437.5|1434.5|1437|1434|14
1655946710000|2022-06-23 01:11:50|1437|1434|1436|1433|1437|1434|1436|1433|30
1655946720000|2022-06-23 01:12:00|1435.5|1432.5|1436.5|1433.5|1437|1434|1435.5|1432.5|16
1655946730000|2022-06-23 01:12:10|1436|1433|1435.5|1432.5|1436|1433|1435.5|1432.5|7
1655946740000|2022-06-23 01:12:20|1436|1433|1436|1433|1436|1433|1436|1433|3
1655946750000|2022-06-23 01:12:30|1435.5|1432.5|1435|1432|1435.5|1432.5|1435|1432|7
1655946760000|2022-06-23 01:12:40|1436|1433|1435|1432|1436|1433|1435|1432|6
1655946790000|2022-06-23 01:13:10|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|7
1655946810000|2022-06-23 01:13:30|1435|1432|1435|1432|1435.5|1432.5|1435|1432|20
1655946820000|2022-06-23 01:13:40|1435.5|1432.5|1435|1432|1435.5|1432.5|1435|1432|3
1655946830000|2022-06-23 01:13:50|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|4
1655946840000|2022-06-23 01:14:00|1436|1433|1436.5|1433.5|1436.5|1433.5|1435.5|1432.5|17
1655946850000|2022-06-23 01:14:10|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435|1432|12
1655946860000|2022-06-23 01:14:20|1435|1432|1435|1432|1435|1432|1435|1432|3
1655946870000|2022-06-23 01:14:30|1435.5|1432.5|1436|1433|1436|1433|1435.5|1432.5|4
1655946890000|2022-06-23 01:14:50|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|1435.5|1432.5|4
1655946900000|2022-06-23 01:15:00|1435|1432|1434.5|1431.5|1435|1432|1434.5|1431.5|30
1655946910000|2022-06-23 01:15:10|1434|1431|1434|1431|1434.5|1431.5|1433.5|1430.5|16
1655946920000|2022-06-23 01:15:20|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1433.5|1430.5|1
1655946930000|2022-06-23 01:15:30|1434|1431|1433.5|1430.5|1434|1431|1433.5|1430.5|12
1655946940000|2022-06-23 01:15:40|1433|1430|1433.5|1430.5|1433.5|1430.5|1433|1430|10
1655946950000|2022-06-23 01:15:50|||||||||3
1655946960000|2022-06-23 01:16:00|1434|1431|1434|1431|1434|1431|1434|1431|4
1655946970000|2022-06-23 01:16:10|1433.5|1430.5|1433|1430|1433.5|1430.5|1433|1430|11
1655946990000|2022-06-23 01:16:30|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|25
1655947000000|2022-06-23 01:16:40|1433|1430|1433|1430|1433|1430|1433|1430|7
1655947010000|2022-06-23 01:16:50|1432.5|1429.5|1433.5|1430.5|1433.5|1430.5|1432.5|1429.5|26
1655947020000|2022-06-23 01:17:00|1433|1430|1433|1430|1433.5|1430.5|1432.5|1429.5|16
1655947030000|2022-06-23 01:17:10|||||||||1
1655947040000|2022-06-23 01:17:20|||||||||3
1655947060000|2022-06-23 01:17:40|1432.5|1429.5|1433.5|1430.5|1433.5|1430.5|1432.5|1429.5|16
1655947070000|2022-06-23 01:17:50|1432.5|1429.5|1432.5|1429.5|1433.5|1430.5|1432.5|1429.5|4
1655947080000|2022-06-23 01:18:00|1432|1429|1432|1429|1432|1429|1432|1429|7
1655947090000|2022-06-23 01:18:10|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|2
1655947100000|2022-06-23 01:18:20|1432|1429|1432.5|1429.5|1432.5|1429.5|1431.5|1428.5|23
1655947110000|2022-06-23 01:18:30|1432|1429|1432|1429|1432|1429|1432|1429|3
1655947130000|2022-06-23 01:18:50|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|11
1655947150000|2022-06-23 01:19:10|1432|1429|1432.5|1429.5|1432.5|1429.5|1432|1429|5
1655947180000|2022-06-23 01:19:40|1432|1429|1432|1429|1432|1429|1432|1429|3
1655947190000|2022-06-23 01:19:50|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|9
1655947200000|2022-06-23 01:20:00|1432|1429|1432.5|1429.5|1432.5|1429.5|1432|1429|6
1655947210000|2022-06-23 01:20:10|1432|1429|1432|1429|1432|1429|1431.5|1428.5|14
1655947230000|2022-06-23 01:20:30|1432.5|1429.5|1432|1429|1432.5|1429.5|1432|1429|10
1655947250000|2022-06-23 01:20:50|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432|1429|8
1655947260000|2022-06-23 01:21:00|1432|1429|1432|1429|1432|1429|1432|1429|1
1655947280000|2022-06-23 01:21:20|1432.5|1429.5|1432|1429|1432.5|1429.5|1432|1429|8
1655947300000|2022-06-23 01:21:40|1432.5|1429.5|1432|1429|1432.5|1429.5|1432|1429|15
1655947310000|2022-06-23 01:21:50|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|1432.5|1429.5|7
1655947320000|2022-06-23 01:22:00|1432|1429|1431.5|1428.5|1432|1429|1431.5|1428.5|18
1655947340000|2022-06-23 01:22:20|1432|1429|1432|1429|1432.5|1429.5|1432|1429|8
1655947350000|2022-06-23 01:22:30|||||||||2
1655947360000|2022-06-23 01:22:40|||||||||2
1655947370000|2022-06-23 01:22:50|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|10
1655947380000|2022-06-23 01:23:00|1431|1428|1431|1428|1431|1428|1431|1428|4
1655947390000|2022-06-23 01:23:10|1431.5|1428.5|1430.5|1427.5|1431.5|1428.5|1430.5|1427.5|14
1655947400000|2022-06-23 01:23:20|1431|1428|1431|1428|1431.5|1428.5|1431|1428|15
1655947430000|2022-06-23 01:23:50|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431|1428|11
1655947440000|2022-06-23 01:24:00|1431|1428|1431|1428|1431|1428|1431|1428|2
1655947450000|2022-06-23 01:24:10|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|1431.5|1428.5|2
1655947460000|2022-06-23 01:24:20|1431|1428|1430.5|1427.5|1431.5|1428.5|1430.5|1427.5|25
1655947470000|2022-06-23 01:24:30|1431|1428|1431|1428|1431|1428|1430.5|1427.5|12
1655947480000|2022-06-23 01:24:40|1430|1427|1430.5|1427.5|1430.5|1427.5|1430|1427|20
1655947490000|2022-06-23 01:24:50|1429.5|1426.5|1430|1427|1430.5|1427.5|1429.5|1426.5|11
1655947500000|2022-06-23 01:25:00|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1
1655947510000|2022-06-23 01:25:10|1430|1427|1430|1427|1430.5|1427.5|1430|1427|17
1655947520000|2022-06-23 01:25:20|||||||||1
1655947540000|2022-06-23 01:25:40|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|2
1655947560000|2022-06-23 01:26:00|||||||||4
1655947590000|2022-06-23 01:26:30|1430|1427|1430|1427|1430|1427|1430|1427|6
1655947610000|2022-06-23 01:26:50|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|10
1655947620000|2022-06-23 01:27:00|1429|1426|1429|1426|1429.5|1426.5|1428.5|1425.5|29
1655947630000|2022-06-23 01:27:10|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|4
1655947640000|2022-06-23 01:27:20|1429|1426|1429|1426|1429|1426|1429|1426|4
1655947660000|2022-06-23 01:27:40|||||||||12
1655947670000|2022-06-23 01:27:50|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|6
1655947680000|2022-06-23 01:28:00|1428|1425|1428.5|1425.5|1428.5|1425.5|1428|1425|12
1655947720000|2022-06-23 01:28:40|1429|1426|1428.5|1425.5|1429|1426|1428.5|1425.5|5
1655947730000|2022-06-23 01:28:50|1429|1426|1429|1426|1429|1426|1428.5|1425.5|11
1655947760000|2022-06-23 01:29:20|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1
1655947770000|2022-06-23 01:29:30|||||||||2
1655947790000|2022-06-23 01:29:50|1428|1425|1428|1425|1428|1425|1428|1425|9
1655947800000|2022-06-23 01:30:00|1427.5|1424.5|1428|1425|1428|1425|1427.5|1424.5|13
1655947810000|2022-06-23 01:30:10|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|9
1655947820000|2022-06-23 01:30:20|1428|1425|1428|1425|1428|1425|1428|1425|1
1655947860000|2022-06-23 01:31:00|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|7
1655947870000|2022-06-23 01:31:10|1428|1425|1428|1425|1428|1425|1428|1425|1
1655947880000|2022-06-23 01:31:20|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|23
1655947920000|2022-06-23 01:32:00|1427|1424|1427|1424|1427|1424|1427|1424|2
1655947930000|2022-06-23 01:32:10|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|16
1655947950000|2022-06-23 01:32:30|1428|1425|1428|1425|1428|1425|1428|1425|4
1655947980000|2022-06-23 01:33:00|||||||||19
1655947990000|2022-06-23 01:33:10|1428.5|1425.5|1429|1426|1429|1426|1428.5|1425.5|21
1655948000000|2022-06-23 01:33:20|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1
1655948010000|2022-06-23 01:33:30|||||||||21
1655948020000|2022-06-23 01:33:40|||||||||1
1655948050000|2022-06-23 01:34:10|||||||||14
1655948060000|2022-06-23 01:34:20|1429|1426|1429|1426|1429|1426|1428.5|1425.5|14
1655948070000|2022-06-23 01:34:30|1428.5|1425.5|1429|1426|1429|1426|1428.5|1425.5|20
1655948080000|2022-06-23 01:34:40|1429.5|1426.5|1428.5|1425.5|1429.5|1426.5|1428.5|1425.5|13
1655948090000|2022-06-23 01:34:50|1429|1426|1429|1426|1429|1426|1429|1426|13
1655948100000|2022-06-23 01:35:00|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|16
1655948110000|2022-06-23 01:35:10|1429|1426|1429|1426|1429|1426|1429|1426|11
1655948130000|2022-06-23 01:35:30|1429.5|1426.5|1429|1426|1429.5|1426.5|1429|1426|22
1655948140000|2022-06-23 01:35:40|||||||||3
1655948150000|2022-06-23 01:35:50|||||||||8
1655948160000|2022-06-23 01:36:00|||||||||1
1655948170000|2022-06-23 01:36:10|||||||||3
1655948190000|2022-06-23 01:36:30|||||||||1
1655948220000|2022-06-23 01:37:00|1429.5|1426.5|1430|1427|1430|1427|1429.5|1426.5|12
1655948230000|2022-06-23 01:37:10|1430.5|1427.5|1430|1427|1430.5|1427.5|1430|1427|12
1655948240000|2022-06-23 01:37:20|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|7
1655948250000|2022-06-23 01:37:30|1430|1427|1430|1427|1430|1427|1430|1427|4
1655948260000|2022-06-23 01:37:40|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|6
1655948290000|2022-06-23 01:38:10|1430|1427|1430|1427|1430|1427|1430|1427|13
1655948300000|2022-06-23 01:38:20|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|10
1655948310000|2022-06-23 01:38:30|||||||||19
1655948320000|2022-06-23 01:38:40|||||||||1
1655948330000|2022-06-23 01:38:50|||||||||1
1655948340000|2022-06-23 01:39:00|1430|1427|1430|1427|1430.5|1427.5|1430|1427|13
1655948350000|2022-06-23 01:39:10|||||||||3
1655948370000|2022-06-23 01:39:30|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|3
1655948420000|2022-06-23 01:40:20|1429|1426|1429|1426|1429|1426|1429|1426|23
1655948430000|2022-06-23 01:40:30|||||||||10
1655948440000|2022-06-23 01:40:40|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|1429.5|1426.5|3
1655948470000|2022-06-23 01:41:10|1429|1426|1429|1426|1429|1426|1429|1426|8
1655948480000|2022-06-23 01:41:20|||||||||4
1655948500000|2022-06-23 01:41:40|1428.5|1425.5|1429|1426|1429|1426|1428.5|1425.5|12
1655948510000|2022-06-23 01:41:50|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|5
1655948550000|2022-06-23 01:42:30|1429|1426|1429|1426|1429|1426|1429|1426|1
1655948590000|2022-06-23 01:43:10|1428.5|1425.5|1429|1426|1429|1426|1428.5|1425.5|15
1655948640000|2022-06-23 01:44:00|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1
1655948650000|2022-06-23 01:44:10|1428|1425|1428.5|1425.5|1428.5|1425.5|1428|1425|20
1655948680000|2022-06-23 01:44:40|||||||||7
1655948690000|2022-06-23 01:44:50|||||||||1
1655948710000|2022-06-23 01:45:10|||||||||2
1655948760000|2022-06-23 01:46:00|1429|1426|1429|1426|1429|1426|1429|1426|6
1655948860000|2022-06-23 01:47:40|1429.5|1426.5|1430|1427|1430|1427|1429|1426|33
1655948870000|2022-06-23 01:47:50|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428|1425|42
1655948880000|2022-06-23 01:48:00|1428|1425|1428|1425|1428.5|1425.5|1428|1425|5
1655949000000|2022-06-23 01:50:00|||||||||6
1655949030000|2022-06-23 01:50:30|1427.5|1424.5|1428|1425|1428|1425|1427.5|1424.5|4
1655949060000|2022-06-23 01:51:00|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1
1655949080000|2022-06-23 01:51:20|1428|1425|1428|1425|1428|1425|1428|1425|3
1655949090000|2022-06-23 01:51:30|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|3
1655949110000|2022-06-23 01:51:50|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|1427.5|1424.5|22
1655949120000|2022-06-23 01:52:00|||||||||6
1655949140000|2022-06-23 01:52:20|1428|1425|1428.5|1425.5|1428.5|1425.5|1428|1425|10
1655949150000|2022-06-23 01:52:30|1428|1425|1427.5|1424.5|1428|1425|1427.5|1424.5|10
1655949170000|2022-06-23 01:52:50|||||||||1
1655949220000|2022-06-23 01:53:40|||||||||1
1655949250000|2022-06-23 01:54:10|||||||||3
1655949270000|2022-06-23 01:54:30|1428|1425|1428|1425|1428|1425|1428|1425|4
1655949290000|2022-06-23 01:54:50|||||||||14
1655949310000|2022-06-23 01:55:10|||||||||9
1655949320000|2022-06-23 01:55:20|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|4
1655949350000|2022-06-23 01:55:50|1429|1426|1429|1426|1429|1426|1429|1426|19
1655949360000|2022-06-23 01:56:00|||||||||1
1655949370000|2022-06-23 01:56:10|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|1428.5|1425.5|2
1655949380000|2022-06-23 01:56:20|1429|1426|1428.5|1425.5|1429|1426|1428.5|1425.5|3
1655949400000|2022-06-23 01:56:40|1429|1426|1429|1426|1429|1426|1429|1426|1
1655949430000|2022-06-23 01:57:10|1428.5|1425.5|1429.5|1426.5|1429.5|1426.5|1428.5|1425.5|14
1655949440000|2022-06-23 01:57:20|1429|1426|1429|1426|1429.5|1426.5|1429|1426|8
1655949450000|2022-06-23 01:57:30|||||||||1
1655949460000|2022-06-23 01:57:40|||||||||2
1655949490000|2022-06-23 01:58:10|||||||||2
1655949520000|2022-06-23 01:58:40|1429.5|1426.5|1430|1427|1430|1427|1429.5|1426.5|10
1655949530000|2022-06-23 01:58:50|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|1430.5|1427.5|3
1655949540000|2022-06-23 01:59:00|1430|1427|1429.8|1426.8|1430|1427|1429.8|1426.8|5
1655949570000|2022-06-23 01:59:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|6
1655949640000|2022-06-23 02:00:40|1429.8|1426.8|1429.8|1426.8|1430.3|1427.3|1429.8|1426.8|11
1655949670000|2022-06-23 02:01:10|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|13
1655949680000|2022-06-23 02:01:20|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|14
1655949690000|2022-06-23 02:01:30|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1655949710000|2022-06-23 02:01:50|1429.3|1426.3|1429.8|1426.8|1429.8|1426.8|1429.3|1426.3|9
1655949730000|2022-06-23 02:02:10|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|2
1655949740000|2022-06-23 02:02:20|||||||||3
1655949750000|2022-06-23 02:02:30|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|4
1655949760000|2022-06-23 02:02:40|||||||||6
1655949770000|2022-06-23 02:02:50|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|3
1655949820000|2022-06-23 02:03:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1655949830000|2022-06-23 02:03:50|1430.3|1427.3|1431.3|1428.3|1431.3|1428.3|1430.3|1427.3|35
1655949840000|2022-06-23 02:04:00|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|6
1655949850000|2022-06-23 02:04:10|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|4
1655949860000|2022-06-23 02:04:20|||||||||3
1655949880000|2022-06-23 02:04:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1
1655949900000|2022-06-23 02:05:00|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|22
1655949950000|2022-06-23 02:05:50|1432.8|1429.8|1432.3|1429.3|1432.8|1429.8|1432.3|1429.3|24
1655949970000|2022-06-23 02:06:10|1431.8|1428.8|1432.8|1429.8|1432.8|1429.8|1431.8|1428.8|22
1655950000000|2022-06-23 02:06:40|1431.8|1428.8|1432.3|1429.3|1432.3|1429.3|1431.8|1428.8|11
1655950010000|2022-06-23 02:06:50|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1
1655950020000|2022-06-23 02:07:00|||||||||3
1655950150000|2022-06-23 02:09:10|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|16
1655950180000|2022-06-23 02:09:40|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|4
1655950220000|2022-06-23 02:10:20|||||||||17
1655950240000|2022-06-23 02:10:40|1431.3|1428.3|1431.8|1428.8|1431.8|1428.8|1431.3|1428.3|17
1655950260000|2022-06-23 02:11:00|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|4
1655950270000|2022-06-23 02:11:10|||||||||3
1655950290000|2022-06-23 02:11:30|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|2
1655950310000|2022-06-23 02:11:50|||||||||2
1655950340000|2022-06-23 02:12:20|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|11
1655950350000|2022-06-23 02:12:30|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|4
1655950360000|2022-06-23 02:12:40|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|5
1655950370000|2022-06-23 02:12:50|||||||||4
1655950390000|2022-06-23 02:13:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1
1655950490000|2022-06-23 02:14:50|||||||||10
1655950500000|2022-06-23 02:15:00|||||||||4
1655950510000|2022-06-23 02:15:10|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|5
1655950580000|2022-06-23 02:16:20|||||||||5
1655950630000|2022-06-23 02:17:10|1430.8|1427.8|1431.3|1428.3|1431.3|1428.3|1430.8|1427.8|11
1655950640000|2022-06-23 02:17:20|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|8
1655950660000|2022-06-23 02:17:40|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|4
1655950720000|2022-06-23 02:18:40|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|6
1655950740000|2022-06-23 02:19:00|||||||||7
1655950750000|2022-06-23 02:19:10|1432.3|1429.3|1432.8|1429.8|1432.8|1429.8|1432.3|1429.3|12
1655950780000|2022-06-23 02:19:40|||||||||9
1655950800000|2022-06-23 02:20:00|||||||||14
1655950850000|2022-06-23 02:20:50|||||||||8
1655950860000|2022-06-23 02:21:00|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|9
1655950940000|2022-06-23 02:22:20|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|4
1655950960000|2022-06-23 02:22:40|||||||||4
1655950970000|2022-06-23 02:22:50|1433.3|1430.3|1433.8|1430.8|1433.8|1430.8|1433.3|1430.3|36
1655950980000|2022-06-23 02:23:00|1433.3|1430.3|1433.3|1430.3|1433.8|1430.8|1433.3|1430.3|7
1655950990000|2022-06-23 02:23:10|||||||||3
1655951060000|2022-06-23 02:24:20|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|5
1655951080000|2022-06-23 02:24:40|1433.3|1430.3|1433.8|1430.8|1433.8|1430.8|1433.3|1430.3|8
1655951120000|2022-06-23 02:25:20|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|5
1655951160000|2022-06-23 02:26:00|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|5
1655951180000|2022-06-23 02:26:20|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|6
1655951200000|2022-06-23 02:26:40|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|4
1655951220000|2022-06-23 02:27:00|||||||||5
1655951270000|2022-06-23 02:27:50|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|14
1655951310000|2022-06-23 02:28:30|||||||||15
1655951330000|2022-06-23 02:28:50|||||||||5
1655951340000|2022-06-23 02:29:00|||||||||4
1655951410000|2022-06-23 02:30:10|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|12
1655951420000|2022-06-23 02:30:20|1433.3|1430.3|1433.8|1430.8|1433.8|1430.8|1433.3|1430.3|5
1655951450000|2022-06-23 02:30:50|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|2
1655951460000|2022-06-23 02:31:00|||||||||7
1655951480000|2022-06-23 02:31:20|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|12
1655951520000|2022-06-23 02:32:00|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|3
1655951540000|2022-06-23 02:32:20|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|2
1655951570000|2022-06-23 02:32:50|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|29
1655951580000|2022-06-23 02:33:00|||||||||17
1655951610000|2022-06-23 02:33:30|||||||||8
1655951630000|2022-06-23 02:33:50|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|20
1655951640000|2022-06-23 02:34:00|1435.3|1432.3|1434.8|1431.8|1435.3|1432.3|1434.8|1431.8|9
1655951690000|2022-06-23 02:34:50|||||||||7
1655951700000|2022-06-23 02:35:00|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|3
1655951720000|2022-06-23 02:35:20|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|9
1655951730000|2022-06-23 02:35:30|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|3
1655951740000|2022-06-23 02:35:40|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|5
1655951780000|2022-06-23 02:36:20|1435.3|1432.3|1435.3|1432.3|1435.8|1432.8|1435.3|1432.3|12
1655951800000|2022-06-23 02:36:40|||||||||1
1655951810000|2022-06-23 02:36:50|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1
1655951820000|2022-06-23 02:37:00|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1
1655951840000|2022-06-23 02:37:20|1435.8|1432.8|1435.3|1432.3|1435.8|1432.8|1435.3|1432.3|19
1655951890000|2022-06-23 02:38:10|1434.8|1431.8|1435.3|1432.3|1435.3|1432.3|1434.8|1431.8|27
1655951910000|2022-06-23 02:38:30|||||||||2
1655951930000|2022-06-23 02:38:50|||||||||3
1655951950000|2022-06-23 02:39:10|||||||||3
1655951980000|2022-06-23 02:39:40|1434.8|1431.8|1435.3|1432.3|1435.3|1432.3|1434.8|1431.8|3
1655951990000|2022-06-23 02:39:50|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|7
1655952010000|2022-06-23 02:40:10|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1
1655952040000|2022-06-23 02:40:40|||||||||2
1655952050000|2022-06-23 02:40:50|1434.8|1431.8|1435.3|1432.3|1435.3|1432.3|1434.8|1431.8|4
1655952070000|2022-06-23 02:41:10|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|5
1655952120000|2022-06-23 02:42:00|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1
1655952140000|2022-06-23 02:42:20|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|18
1655952240000|2022-06-23 02:44:00|1435.3|1432.3|1435.8|1432.8|1435.8|1432.8|1435.3|1432.3|15
1655952250000|2022-06-23 02:44:10|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1
1655952280000|2022-06-23 02:44:40|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|5
1655952290000|2022-06-23 02:44:50|1436.3|1433.3|1436.8|1433.8|1436.8|1433.8|1436.3|1433.3|16
1655952300000|2022-06-23 02:45:00|1436.3|1433.3|1435.8|1432.8|1436.3|1433.3|1435.8|1432.8|3
1655952310000|2022-06-23 02:45:10|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|2
1655952320000|2022-06-23 02:45:20|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|1436.8|1433.8|2
1655952340000|2022-06-23 02:45:40|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1
1655952380000|2022-06-23 02:46:20|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|12
1655952400000|2022-06-23 02:46:40|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|11
1655952430000|2022-06-23 02:47:10|1435.8|1432.8|1435.3|1432.3|1435.8|1432.8|1435.3|1432.3|7
1655952490000|2022-06-23 02:48:10|1435.8|1432.8|1436.3|1433.3|1436.3|1433.3|1435.3|1432.3|28
1655952520000|2022-06-23 02:48:40|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1
1655952530000|2022-06-23 02:48:50|1436.3|1433.3|1436.8|1433.8|1436.8|1433.8|1436.3|1433.3|18
1655952540000|2022-06-23 02:49:00|1436.3|1433.3|1436.8|1433.8|1436.8|1433.8|1435.8|1432.8|6
1655952560000|2022-06-23 02:49:20|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1
1655952570000|2022-06-23 02:49:30|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1
1655952620000|2022-06-23 02:50:20|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|2
1655952630000|2022-06-23 02:50:30|||||||||11
1655952640000|2022-06-23 02:50:40|||||||||2
1655952650000|2022-06-23 02:50:50|1435.8|1432.8|1436.3|1433.3|1436.3|1433.3|1435.8|1432.8|11
1655952660000|2022-06-23 02:51:00|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|1435.8|1432.8|5
1655952780000|2022-06-23 02:53:00|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|1436.3|1433.3|4
1655952790000|2022-06-23 02:53:10|1435.8|1432.8|1435.8|1432.8|1436.3|1433.3|1435.8|1432.8|17
1655952810000|2022-06-23 02:53:30|||||||||7
1655952820000|2022-06-23 02:53:40|||||||||2
1655952830000|2022-06-23 02:53:50|||||||||1
1655952840000|2022-06-23 02:54:00|||||||||1
1655952870000|2022-06-23 02:54:30|||||||||4
1655952880000|2022-06-23 02:54:40|||||||||1
1655952950000|2022-06-23 02:55:50|||||||||8
1655952970000|2022-06-23 02:56:10|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|1435.3|1432.3|10
1655952980000|2022-06-23 02:56:20|||||||||2
1655952990000|2022-06-23 02:56:30|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|4
1655953020000|2022-06-23 02:57:00|||||||||8
1655953090000|2022-06-23 02:58:10|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|2
1655953100000|2022-06-23 02:58:20|1434.8|1431.8|1433.8|1430.8|1434.8|1431.8|1433.8|1430.8|15
1655953110000|2022-06-23 02:58:30|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|7
1655953120000|2022-06-23 02:58:40|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|7
1655953150000|2022-06-23 02:59:10|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|2
1655953160000|2022-06-23 02:59:20|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|12
1655953170000|2022-06-23 02:59:30|1433.3|1430.3|1432.8|1429.8|1433.3|1430.3|1432.8|1429.8|18
1655953180000|2022-06-23 02:59:40|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|9
1655953210000|2022-06-23 03:00:10|||||||||1
1655953230000|2022-06-23 03:00:30|||||||||2
1655953270000|2022-06-23 03:01:10|1432.8|1429.8|1432.8|1429.8|1433.3|1430.3|1432.8|1429.8|15
1655953280000|2022-06-23 03:01:20|||||||||2
1655953310000|2022-06-23 03:01:50|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1
1655953320000|2022-06-23 03:02:00|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|5
1655953330000|2022-06-23 03:02:10|||||||||3
1655953360000|2022-06-23 03:02:40|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|3
1655953410000|2022-06-23 03:03:30|1432.8|1429.8|1432.8|1429.8|1433.3|1430.3|1432.3|1429.3|31
1655953440000|2022-06-23 03:04:00|||||||||3
1655953450000|2022-06-23 03:04:10|||||||||1
1655953460000|2022-06-23 03:04:20|||||||||1
1655953510000|2022-06-23 03:05:10|||||||||5
1655953520000|2022-06-23 03:05:20|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|3
1655953640000|2022-06-23 03:07:20|||||||||7
1655953690000|2022-06-23 03:08:10|1433.8|1430.8|1434.3|1431.3|1434.3|1431.3|1433.8|1430.8|21
1655953720000|2022-06-23 03:08:40|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|2
1655953730000|2022-06-23 03:08:50|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1
1655953740000|2022-06-23 03:09:00|1434.8|1431.8|1434.3|1431.3|1434.8|1431.8|1434.3|1431.3|10
1655953750000|2022-06-23 03:09:10|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|1434.8|1431.8|6
1655953790000|2022-06-23 03:09:50|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|5
1655953800000|2022-06-23 03:10:00|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|12
1655953810000|2022-06-23 03:10:10|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1433.3|1430.3|1
1655953840000|2022-06-23 03:10:40|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|1433.8|1430.8|6
1655953890000|2022-06-23 03:11:30|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1434.3|1431.3|1
1655953900000|2022-06-23 03:11:40|1433.8|1430.8|1433.3|1430.3|1433.8|1430.8|1433.3|1430.3|10
1655953960000|2022-06-23 03:12:40|||||||||6
1655953990000|2022-06-23 03:13:10|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|1432.8|1429.8|2
1655954070000|2022-06-23 03:14:30|1432.3|1429.3|1432.8|1429.8|1432.8|1429.8|1432.3|1429.3|13
1655954090000|2022-06-23 03:14:50|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|1432.3|1429.3|14
1655954100000|2022-06-23 03:15:00|1431.8|1428.8|1432.3|1429.3|1432.3|1429.3|1431.8|1428.8|16
1655954110000|2022-06-23 03:15:10|1431.8|1428.8|1432.3|1429.3|1432.3|1429.3|1431.8|1428.8|4
1655954120000|2022-06-23 03:15:20|||||||||3
1655954130000|2022-06-23 03:15:30|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|1431.8|1428.8|13
1655954150000|2022-06-23 03:15:50|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|34
1655954170000|2022-06-23 03:16:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|14
1655954200000|2022-06-23 03:16:40|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|38
1655954210000|2022-06-23 03:16:50|||||||||2
1655954240000|2022-06-23 03:17:20|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|2
1655954300000|2022-06-23 03:18:20|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|31
1655954320000|2022-06-23 03:18:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|12
1655954330000|2022-06-23 03:18:50|||||||||16
1655954340000|2022-06-23 03:19:00|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|7
1655954350000|2022-06-23 03:19:10|||||||||5
1655954360000|2022-06-23 03:19:20|1428.8|1425.8|1429.3|1426.3|1429.3|1426.3|1428.8|1425.8|37
1655954370000|2022-06-23 03:19:30|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|47
1655954380000|2022-06-23 03:19:40|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|2
1655954390000|2022-06-23 03:19:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|6
1655954400000|2022-06-23 03:20:00|||||||||2
1655954430000|2022-06-23 03:20:30|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|5
1655954470000|2022-06-23 03:21:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|7
1655954480000|2022-06-23 03:21:20|||||||||4
1655954550000|2022-06-23 03:22:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1
1655954570000|2022-06-23 03:22:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|9
1655954590000|2022-06-23 03:23:10|||||||||3
1655954610000|2022-06-23 03:23:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|2
1655954630000|2022-06-23 03:23:50|||||||||9
1655954700000|2022-06-23 03:25:00|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1655954740000|2022-06-23 03:25:40|||||||||28
1655954750000|2022-06-23 03:25:50|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|2
1655954790000|2022-06-23 03:26:30|||||||||17
1655954810000|2022-06-23 03:26:50|||||||||7
1655955060000|2022-06-23 03:31:00|1429.8|1426.8|1429.3|1426.3|1429.8|1426.8|1429.3|1426.3|23
1655955080000|2022-06-23 03:31:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1655955120000|2022-06-23 03:32:00|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|3
1655955220000|2022-06-23 03:33:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|5
1655955300000|2022-06-23 03:35:00|1429.3|1426.3|1428.8|1425.8|1429.3|1426.3|1428.8|1425.8|7
1655955310000|2022-06-23 03:35:10|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|3
1655955330000|2022-06-23 03:35:30|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1655955340000|2022-06-23 03:35:40|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|2
1655955360000|2022-06-23 03:36:00|1428.8|1425.8|1428.3|1425.3|1428.8|1425.8|1428.3|1425.3|4
1655955370000|2022-06-23 03:36:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|3
1655955410000|2022-06-23 03:36:50|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|3
1655955490000|2022-06-23 03:38:10|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|32
1655955500000|2022-06-23 03:38:20|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|7
1655955510000|2022-06-23 03:38:30|||||||||13
1655955530000|2022-06-23 03:38:50|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|6
1655955600000|2022-06-23 03:40:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|4
1655955730000|2022-06-23 03:42:10|||||||||16
1655955750000|2022-06-23 03:42:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|3
1655955860000|2022-06-23 03:44:20|||||||||34
1655955880000|2022-06-23 03:44:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|12
1655956100000|2022-06-23 03:48:20|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|30
1655956110000|2022-06-23 03:48:30|||||||||14
1655956120000|2022-06-23 03:48:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1655956160000|2022-06-23 03:49:20|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|3
1655956180000|2022-06-23 03:49:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|4
1655956210000|2022-06-23 03:50:10|||||||||1
1655956450000|2022-06-23 03:54:10|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1
1655956490000|2022-06-23 03:54:50|||||||||8
1655956540000|2022-06-23 03:55:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1655956720000|2022-06-23 03:58:40|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|37
1655956750000|2022-06-23 03:59:10|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|14
1655956890000|2022-06-23 04:01:30|||||||||10
1655956910000|2022-06-23 04:01:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1655957120000|2022-06-23 04:05:20|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|14
1655957340000|2022-06-23 04:09:00|1428.8|1425.8|1429.3|1426.3|1429.3|1426.3|1428.8|1425.8|3
1655957390000|2022-06-23 04:09:50|||||||||9
1655957480000|2022-06-23 04:11:20|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1655957700000|2022-06-23 04:15:00|||||||||13
1655957710000|2022-06-23 04:15:10|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|3
1655957800000|2022-06-23 04:16:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|10
1655957910000|2022-06-23 04:18:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|35
1655958090000|2022-06-23 04:21:30|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|8
1655958190000|2022-06-23 04:23:10|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|7
1655958200000|2022-06-23 04:23:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|6
1655958210000|2022-06-23 04:23:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|2
1655958470000|2022-06-23 04:27:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|2
1655958640000|2022-06-23 04:30:40|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|14
1655958750000|2022-06-23 04:32:30|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|3
1655958790000|2022-06-23 04:33:10|||||||||13
1655958910000|2022-06-23 04:35:10|1429.3|1426.3|1428.8|1425.8|1429.3|1426.3|1428.8|1425.8|6
1655958940000|2022-06-23 04:35:40|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|3
1655959060000|2022-06-23 04:37:40|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|22
1655959110000|2022-06-23 04:38:30|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|6
1655959120000|2022-06-23 04:38:40|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|8
1655959140000|2022-06-23 04:39:00|1428.3|1425.3|1428.8|1425.8|1428.8|1425.8|1428.3|1425.3|8
1655959150000|2022-06-23 04:39:10|||||||||2
1655959180000|2022-06-23 04:39:40|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|6
1655959200000|2022-06-23 04:40:00|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1
1655959220000|2022-06-23 04:40:20|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|3
1655959260000|2022-06-23 04:41:00|1428.8|1425.8|1429.3|1426.3|1429.3|1426.3|1428.8|1425.8|6
1655959270000|2022-06-23 04:41:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1655959300000|2022-06-23 04:41:40|||||||||2
1655959310000|2022-06-23 04:41:50|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1
1655959330000|2022-06-23 04:42:10|1429.8|1426.8|1430.3|1427.3|1430.3|1427.3|1429.8|1426.8|4
1655959340000|2022-06-23 04:42:20|||||||||1
1655959350000|2022-06-23 04:42:30|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|11
1655959360000|2022-06-23 04:42:40|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|6
1655965800000|2022-06-23 06:30:00|1428.8|1425.8|1430.3|1427.3|1430.3|1427.3|1428.8|1425.8|11
1655965810000|2022-06-23 06:30:10|1429.8|1426.8|1430.8|1427.8|1430.8|1427.8|1429.8|1426.8|10
1655965820000|2022-06-23 06:30:20|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1655965830000|2022-06-23 06:30:30|1430.3|1427.3|1430.3|1427.3|1430.8|1427.8|1430.3|1427.3|13
1655965840000|2022-06-23 06:30:40|||||||||4
1655965850000|2022-06-23 06:30:50|1429.8|1426.8|1429.8|1426.8|1430.8|1427.8|1429.8|1426.8|8
1655965860000|2022-06-23 06:31:00|1430.3|1427.3|1429.8|1426.8|1430.8|1427.8|1429.8|1426.8|5
1655965870000|2022-06-23 06:31:10|1430.3|1427.3|1429.8|1426.8|1430.3|1427.3|1429.8|1426.8|2
1655965880000|2022-06-23 06:31:20|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1
1655965900000|2022-06-23 06:31:40|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|5
1655965920000|2022-06-23 06:32:00|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|3
1655965930000|2022-06-23 06:32:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|6
1655965980000|2022-06-23 06:33:00|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|17
1655966010000|2022-06-23 06:33:30|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1655966060000|2022-06-23 06:34:20|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|21
1655966110000|2022-06-23 06:35:10|1427.8|1424.8|1428.3|1425.3|1428.3|1425.3|1427.8|1424.8|19
1655966180000|2022-06-23 06:36:20|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|17
1655966230000|2022-06-23 06:37:10|||||||||30
1655966260000|2022-06-23 06:37:40|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|49
1655966390000|2022-06-23 06:39:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|8
1655966400000|2022-06-23 06:40:00|||||||||2
1655966410000|2022-06-23 06:40:10|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|23
1655966430000|2022-06-23 06:40:30|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|4
1655966450000|2022-06-23 06:40:50|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|6
1655966510000|2022-06-23 06:41:50|1430.8|1427.8|1431.3|1428.3|1431.3|1428.3|1430.8|1427.8|24
1655966570000|2022-06-23 06:42:50|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1
1655966580000|2022-06-23 06:43:00|||||||||11
1655966700000|2022-06-23 06:45:00|1430.3|1427.3|1430.8|1427.8|1430.8|1427.8|1430.3|1427.3|39
1655966720000|2022-06-23 06:45:20|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|8
1655966740000|2022-06-23 06:45:40|||||||||1
1655966750000|2022-06-23 06:45:50|||||||||2
1655966760000|2022-06-23 06:46:00|||||||||2
1655966770000|2022-06-23 06:46:10|||||||||1
1655966780000|2022-06-23 06:46:20|||||||||2
1655966850000|2022-06-23 06:47:30|||||||||10
1655967060000|2022-06-23 06:51:00|1429.8|1426.8|1430.3|1427.3|1430.3|1427.3|1429.8|1426.8|28
1655967140000|2022-06-23 06:52:20|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|15
1655967150000|2022-06-23 06:52:30|1429.3|1426.3|1428.8|1425.8|1429.3|1426.3|1428.8|1425.8|12
1655967160000|2022-06-23 06:52:40|1429.3|1426.3|1428.8|1425.8|1429.3|1426.3|1428.8|1425.8|4
1655967170000|2022-06-23 06:52:50|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|10
1655967230000|2022-06-23 06:53:50|||||||||6
1655967240000|2022-06-23 06:54:00|||||||||1
1655967300000|2022-06-23 06:55:00|||||||||14
1655967310000|2022-06-23 06:55:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1655967330000|2022-06-23 06:55:30|1429.3|1426.3|1429.8|1426.8|1429.8|1426.8|1429.3|1426.3|11
1655967340000|2022-06-23 06:55:40|||||||||3
1655967410000|2022-06-23 06:56:50|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|2
1655967420000|2022-06-23 06:57:00|1429.8|1426.8|1430.3|1427.3|1430.3|1427.3|1429.8|1426.8|13
1655967450000|2022-06-23 06:57:30|||||||||6
1655967470000|2022-06-23 06:57:50|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|4
1655967540000|2022-06-23 06:59:00|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|15
1655967560000|2022-06-23 06:59:20|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|4
1655967580000|2022-06-23 06:59:40|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|2
1655967590000|2022-06-23 06:59:50|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|24
1655967620000|2022-06-23 07:00:20|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|17
1655967660000|2022-06-23 07:01:00|||||||||10
1655967670000|2022-06-23 07:01:10|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|7
1655967680000|2022-06-23 07:01:20|||||||||7
1655967690000|2022-06-23 07:01:30|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|6
1655967710000|2022-06-23 07:01:50|1431.8|1428.8|1431.3|1428.3|1431.8|1428.8|1431.3|1428.3|6
1655967730000|2022-06-23 07:02:10|||||||||5
1655967840000|2022-06-23 07:04:00|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|16
1655967880000|2022-06-23 07:04:40|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1
1655967900000|2022-06-23 07:05:00|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|1430.8|1427.8|2
1655967970000|2022-06-23 07:06:10|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|1431.3|1428.3|6
1655967980000|2022-06-23 07:06:20|1430.3|1427.3|1430.8|1427.8|1430.8|1427.8|1430.3|1427.3|3
1655968060000|2022-06-23 07:07:40|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|11
1655968090000|2022-06-23 07:08:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|13
1655968120000|2022-06-23 07:08:40|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|6
1655968230000|2022-06-23 07:10:30|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|12
1655968430000|2022-06-23 07:13:50|||||||||14
1655968450000|2022-06-23 07:14:10|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|1430.3|1427.3|2
1655968460000|2022-06-23 07:14:20|||||||||4
1655968500000|2022-06-23 07:15:00|||||||||7
1655968510000|2022-06-23 07:15:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|4
1655968590000|2022-06-23 07:16:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|19
1655968610000|2022-06-23 07:16:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|14
1655968620000|2022-06-23 07:17:00|||||||||7
1655968650000|2022-06-23 07:17:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|4
1655968660000|2022-06-23 07:17:40|||||||||19
1655968670000|2022-06-23 07:17:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1
1655968770000|2022-06-23 07:19:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|2
1655968810000|2022-06-23 07:20:10|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1655968830000|2022-06-23 07:20:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|12
1655968860000|2022-06-23 07:21:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|2
1655968880000|2022-06-23 07:21:20|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|16
1655968920000|2022-06-23 07:22:00|1428.8|1425.8|1429.3|1426.3|1429.3|1426.3|1428.8|1425.8|7
1655969030000|2022-06-23 07:23:50|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|8
1655969080000|2022-06-23 07:24:40|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1
1655969250000|2022-06-23 07:27:30|||||||||23
1655969330000|2022-06-23 07:28:50|||||||||5
1655969380000|2022-06-23 07:29:40|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|13
1655969460000|2022-06-23 07:31:00|1428.3|1425.3|1427.8|1424.8|1428.3|1425.3|1427.8|1424.8|38
1655969480000|2022-06-23 07:31:20|||||||||7
1655969530000|2022-06-23 07:32:10|||||||||7
1655969550000|2022-06-23 07:32:30|||||||||6
1655969560000|2022-06-23 07:32:40|||||||||1
1655969570000|2022-06-23 07:32:50|||||||||1
1655969580000|2022-06-23 07:33:00|||||||||1
1655969660000|2022-06-23 07:34:20|||||||||9
1655969670000|2022-06-23 07:34:30|||||||||10
1655969700000|2022-06-23 07:35:00|||||||||2
1655969740000|2022-06-23 07:35:40|||||||||6
1655969810000|2022-06-23 07:36:50|||||||||8
1655969840000|2022-06-23 07:37:20|||||||||1
1655969850000|2022-06-23 07:37:30|||||||||1
1655969860000|2022-06-23 07:37:40|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|3
1655969880000|2022-06-23 07:38:00|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|4
1655969920000|2022-06-23 07:38:40|||||||||2
1655969960000|2022-06-23 07:39:20|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|5
1655969970000|2022-06-23 07:39:30|||||||||1
1655969990000|2022-06-23 07:39:50|||||||||6
1655970080000|2022-06-23 07:41:20|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|3
1655970110000|2022-06-23 07:41:50|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|2
1655970150000|2022-06-23 07:42:30|||||||||9
1655970190000|2022-06-23 07:43:10|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|2
1655970320000|2022-06-23 07:45:20|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|4
1655970340000|2022-06-23 07:45:40|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|5
1655970370000|2022-06-23 07:46:10|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|2
1655970510000|2022-06-23 07:48:30|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|15
1655970570000|2022-06-23 07:49:30|||||||||9
1655970580000|2022-06-23 07:49:40|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|2
1655970650000|2022-06-23 07:50:50|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|3
1655970670000|2022-06-23 07:51:10|||||||||4
1655970680000|2022-06-23 07:51:20|||||||||1
1655970720000|2022-06-23 07:52:00|||||||||1
1655970800000|2022-06-23 07:53:20|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|21
1655970830000|2022-06-23 07:53:50|1426.8|1423.8|1427.3|1424.3|1427.3|1424.3|1426.8|1423.8|19
1655970840000|2022-06-23 07:54:00|1427.8|1424.8|1427.3|1424.3|1427.8|1424.8|1427.3|1424.3|3
1655970850000|2022-06-23 07:54:10|||||||||1
1655970870000|2022-06-23 07:54:30|||||||||5
1655970880000|2022-06-23 07:54:40|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|1426.8|1423.8|2
1655970890000|2022-06-23 07:54:50|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|1427.3|1424.3|17
1655970940000|2022-06-23 07:55:40|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|1427.8|1424.8|2
1655971100000|2022-06-23 07:58:20|||||||||14
1655971120000|2022-06-23 07:58:40|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|3
1655971200000|2022-06-23 08:00:00|||||||||7
1655971210000|2022-06-23 08:00:10|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1655971250000|2022-06-23 08:00:50|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|1428.3|1425.3|2
1655971270000|2022-06-23 08:01:10|||||||||7
1655971320000|2022-06-23 08:02:00|||||||||1
1655971370000|2022-06-23 08:02:50|1428.8|1425.8|1429.3|1426.3|1429.3|1426.3|1428.8|1425.8|22
1655971380000|2022-06-23 08:03:00|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1428.8|1425.8|1
1655971390000|2022-06-23 08:03:10|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|2
1655971410000|2022-06-23 08:03:30|1428.8|1425.8|1429.3|1426.3|1429.3|1426.3|1428.8|1425.8|5
1655971440000|2022-06-23 08:04:00|||||||||2
1655971460000|2022-06-23 08:04:20|||||||||7
1655971550000|2022-06-23 08:05:50|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|3
1655971590000|2022-06-23 08:06:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|10
1655971640000|2022-06-23 08:07:20|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1655971660000|2022-06-23 08:07:40|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|5
1655971710000|2022-06-23 08:08:30|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|1429.8|1426.8|2
1655971750000|2022-06-23 08:09:10|||||||||14
1655971760000|2022-06-23 08:09:20|||||||||11
1655971770000|2022-06-23 08:09:30|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1429.3|1426.3|1
1655971790000|2022-06-23 08:09:50|||||||||2
1656031500000|2022-06-24 00:45:00|1431.4|1428.4|1432.4|1429.4|1433.4|1430.4|1430.9|1427.9|19
1656031510000|2022-06-24 00:45:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|4
1656031520000|2022-06-24 00:45:20|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|26
1656031530000|2022-06-24 00:45:30|1436.4|1433.4|1435.9|1432.9|1436.4|1433.4|1435.4|1432.4|9
1656031540000|2022-06-24 00:45:40|1435.4|1432.4|1434.4|1431.4|1435.9|1432.9|1434.4|1431.4|5
1656031550000|2022-06-24 00:45:50|||||||||5
1656031560000|2022-06-24 00:46:00|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|4
1656031570000|2022-06-24 00:46:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1
1656031590000|2022-06-24 00:46:30|1435.4|1432.4|1434.9|1431.9|1435.4|1432.4|1434.9|1431.9|2
1656031600000|2022-06-24 00:46:40|||||||||2
1656031610000|2022-06-24 00:46:50|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656031630000|2022-06-24 00:47:10|1435.4|1432.4|1434.4|1431.4|1435.4|1432.4|1434.4|1431.4|5
1656031680000|2022-06-24 00:48:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1656031700000|2022-06-24 00:48:20|1433.4|1430.4|1432.9|1429.9|1433.4|1430.4|1432.9|1429.9|3
1656031720000|2022-06-24 00:48:40|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|3
1656031730000|2022-06-24 00:48:50|1431.4|1428.4|1430.9|1427.9|1431.4|1428.4|1430.9|1427.9|4
1656031750000|2022-06-24 00:49:10|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|6
1656031760000|2022-06-24 00:49:20|||||||||4
1656031770000|2022-06-24 00:49:30|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1
1656031780000|2022-06-24 00:49:40|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|4
1656031790000|2022-06-24 00:49:50|1432.9|1429.9|1432.9|1429.9|1433.4|1430.4|1432.9|1429.9|5
1656031800000|2022-06-24 00:50:00|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|4
1656031810000|2022-06-24 00:50:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1656031830000|2022-06-24 00:50:30|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|3
1656031840000|2022-06-24 00:50:40|||||||||2
1656031850000|2022-06-24 00:50:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|9
1656031860000|2022-06-24 00:51:00|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1
1656031880000|2022-06-24 00:51:20|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1656031900000|2022-06-24 00:51:40|||||||||3
1656031920000|2022-06-24 00:52:00|||||||||6
1656031940000|2022-06-24 00:52:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656032030000|2022-06-24 00:53:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|2
1656032070000|2022-06-24 00:54:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656032080000|2022-06-24 00:54:40|||||||||2
1656032100000|2022-06-24 00:55:00|||||||||3
1656032130000|2022-06-24 00:55:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|13
1656032150000|2022-06-24 00:55:50|||||||||3
1656032190000|2022-06-24 00:56:30|1434.4|1431.4|1434.9|1431.9|1434.9|1431.9|1434.4|1431.4|3
1656032210000|2022-06-24 00:56:50|||||||||3
1656032240000|2022-06-24 00:57:20|||||||||2
1656032250000|2022-06-24 00:57:30|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1656032270000|2022-06-24 00:57:50|||||||||9
1656032280000|2022-06-24 00:58:00|||||||||1
1656032350000|2022-06-24 00:59:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|9
1656032380000|2022-06-24 00:59:40|1435.4|1432.4|1434.4|1431.4|1435.4|1432.4|1434.4|1431.4|9
1656032410000|2022-06-24 01:00:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|13
1656032420000|2022-06-24 01:00:20|||||||||1
1656032430000|2022-06-24 01:00:30|||||||||2
1656032440000|2022-06-24 01:00:40|||||||||8
1656032460000|2022-06-24 01:01:00|||||||||5
1656032470000|2022-06-24 01:01:10|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|8
1656032490000|2022-06-24 01:01:30|1433.4|1430.4|1433.9|1430.9|1433.9|1430.9|1433.4|1430.4|4
1656032510000|2022-06-24 01:01:50|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|20
1656032540000|2022-06-24 01:02:20|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|7
1656032550000|2022-06-24 01:02:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656032570000|2022-06-24 01:02:50|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|7
1656032580000|2022-06-24 01:03:00|||||||||1
1656032610000|2022-06-24 01:03:30|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1656032620000|2022-06-24 01:03:40|1434.9|1431.9|1435.4|1432.4|1435.4|1432.4|1434.9|1431.9|4
1656032630000|2022-06-24 01:03:50|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1
1656032650000|2022-06-24 01:04:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|3
1656032660000|2022-06-24 01:04:20|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|11
1656032670000|2022-06-24 01:04:30|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1
1656032680000|2022-06-24 01:04:40|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.4|1433.4|9
1656032700000|2022-06-24 01:05:00|1436.4|1433.4|1437.4|1434.4|1437.4|1434.4|1436.4|1433.4|13
1656032710000|2022-06-24 01:05:10|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1
1656032720000|2022-06-24 01:05:20|1436.4|1433.4|1436.9|1433.9|1436.9|1433.9|1436.4|1433.4|8
1656032730000|2022-06-24 01:05:30|1436.4|1433.4|1436.9|1433.9|1436.9|1433.9|1436.4|1433.4|4
1656032760000|2022-06-24 01:06:00|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1436.9|1433.9|5
1656032780000|2022-06-24 01:06:20|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|24
1656032790000|2022-06-24 01:06:30|1437.4|1434.4|1437.9|1434.9|1437.9|1434.9|1437.4|1434.4|7
1656032810000|2022-06-24 01:06:50|1437.4|1434.4|1437.9|1434.9|1437.9|1434.9|1437.4|1434.4|18
1656032820000|2022-06-24 01:07:00|1438.4|1435.4|1437.9|1434.9|1438.4|1435.4|1437.9|1434.9|10
1656032830000|2022-06-24 01:07:10|1438.4|1435.4|1437.9|1434.9|1438.4|1435.4|1437.9|1434.9|14
1656032840000|2022-06-24 01:07:20|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|22
1656032850000|2022-06-24 01:07:30|||||||||2
1656032860000|2022-06-24 01:07:40|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|13
1656032870000|2022-06-24 01:07:50|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1
1656032890000|2022-06-24 01:08:10|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|17
1656032930000|2022-06-24 01:08:50|1438.4|1435.4|1437.9|1434.9|1438.4|1435.4|1437.9|1434.9|12
1656032950000|2022-06-24 01:09:10|||||||||15
1656032980000|2022-06-24 01:09:40|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|5
1656033010000|2022-06-24 01:10:10|||||||||17
1656033030000|2022-06-24 01:10:30|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1
1656033050000|2022-06-24 01:10:50|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|16
1656033060000|2022-06-24 01:11:00|||||||||6
1656033080000|2022-06-24 01:11:20|1435.9|1432.9|1436.4|1433.4|1436.4|1433.4|1435.9|1432.9|13
1656033090000|2022-06-24 01:11:30|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|13
1656033100000|2022-06-24 01:11:40|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|15
1656033110000|2022-06-24 01:11:50|1435.9|1432.9|1435.9|1432.9|1436.9|1433.9|1435.9|1432.9|22
1656033120000|2022-06-24 01:12:00|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|9
1656033130000|2022-06-24 01:12:10|||||||||7
1656033150000|2022-06-24 01:12:30|1435.9|1432.9|1436.4|1433.4|1436.4|1433.4|1435.9|1432.9|5
1656033160000|2022-06-24 01:12:40|||||||||17
1656033180000|2022-06-24 01:13:00|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|7
1656033200000|2022-06-24 01:13:20|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1
1656033230000|2022-06-24 01:13:50|1435.9|1432.9|1435.4|1432.4|1435.9|1432.9|1435.4|1432.4|14
1656033270000|2022-06-24 01:14:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|9
1656033290000|2022-06-24 01:14:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|14
1656033300000|2022-06-24 01:15:00|1434.9|1431.9|1435.4|1432.4|1435.4|1432.4|1434.9|1431.9|8
1656033310000|2022-06-24 01:15:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656033320000|2022-06-24 01:15:20|||||||||3
1656033370000|2022-06-24 01:16:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|19
1656033390000|2022-06-24 01:16:30|1433.4|1430.4|1432.9|1429.9|1433.9|1430.9|1432.9|1429.9|18
1656033400000|2022-06-24 01:16:40|||||||||4
1656033410000|2022-06-24 01:16:50|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|7
1656033420000|2022-06-24 01:17:00|1431.9|1428.9|1431.9|1428.9|1432.9|1429.9|1431.9|1428.9|20
1656033430000|2022-06-24 01:17:10|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|2
1656033440000|2022-06-24 01:17:20|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|9
1656033450000|2022-06-24 01:17:30|||||||||4
1656033460000|2022-06-24 01:17:40|1432.4|1429.4|1431.9|1428.9|1432.4|1429.4|1431.9|1428.9|12
1656033470000|2022-06-24 01:17:50|1431.4|1428.4|1431.9|1428.9|1431.9|1428.9|1431.4|1428.4|6
1656033480000|2022-06-24 01:18:00|1431.4|1428.4|1431.4|1428.4|1431.9|1428.9|1431.4|1428.4|12
1656033490000|2022-06-24 01:18:10|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1
1656033500000|2022-06-24 01:18:20|||||||||3
1656033510000|2022-06-24 01:18:30|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|5
1656033520000|2022-06-24 01:18:40|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|9
1656033530000|2022-06-24 01:18:50|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1
1656033540000|2022-06-24 01:19:00|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|7
1656033550000|2022-06-24 01:19:10|1432.4|1429.4|1431.9|1428.9|1432.4|1429.4|1431.9|1428.9|12
1656033570000|2022-06-24 01:19:30|1432.4|1429.4|1432.9|1429.9|1432.9|1429.9|1432.4|1429.4|19
1656033580000|2022-06-24 01:19:40|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|5
1656033590000|2022-06-24 01:19:50|1432.9|1429.9|1433.4|1430.4|1433.4|1430.4|1432.9|1429.9|10
1656033610000|2022-06-24 01:20:10|||||||||5
1656033620000|2022-06-24 01:20:20|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.4|1430.4|15
1656033630000|2022-06-24 01:20:30|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|5
1656033640000|2022-06-24 01:20:40|1432.9|1429.9|1433.4|1430.4|1433.4|1430.4|1432.9|1429.9|10
1656033650000|2022-06-24 01:20:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|6
1656033680000|2022-06-24 01:21:20|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|6
1656033690000|2022-06-24 01:21:30|1432.4|1429.4|1432.9|1429.9|1432.9|1429.9|1432.4|1429.4|5
1656033700000|2022-06-24 01:21:40|||||||||5
1656033710000|2022-06-24 01:21:50|1433.4|1430.4|1432.9|1429.9|1433.4|1430.4|1432.9|1429.9|8
1656033730000|2022-06-24 01:22:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|5
1656033750000|2022-06-24 01:22:30|||||||||11
1656033760000|2022-06-24 01:22:40|||||||||2
1656033790000|2022-06-24 01:23:10|1433.9|1430.9|1433.4|1430.4|1433.9|1430.9|1433.4|1430.4|3
1656033800000|2022-06-24 01:23:20|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|3
1656033810000|2022-06-24 01:23:30|1433.4|1430.4|1433.4|1430.4|1433.9|1430.9|1433.4|1430.4|31
1656033820000|2022-06-24 01:23:40|||||||||2
1656033840000|2022-06-24 01:24:00|||||||||4
1656033860000|2022-06-24 01:24:20|||||||||1
1656033880000|2022-06-24 01:24:40|||||||||4
1656033890000|2022-06-24 01:24:50|||||||||8
1656033900000|2022-06-24 01:25:00|||||||||2
1656033930000|2022-06-24 01:25:30|||||||||7
1656033960000|2022-06-24 01:26:00|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|5
1656034060000|2022-06-24 01:27:40|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|5
1656034080000|2022-06-24 01:28:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1656034100000|2022-06-24 01:28:20|||||||||15
1656034120000|2022-06-24 01:28:40|1434.4|1431.4|1433.9|1430.9|1434.4|1431.4|1433.9|1430.9|3
1656034140000|2022-06-24 01:29:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656034150000|2022-06-24 01:29:10|||||||||11
1656034160000|2022-06-24 01:29:20|||||||||13
1656034190000|2022-06-24 01:29:50|1433.9|1430.9|1434.4|1431.4|1434.4|1431.4|1433.9|1430.9|9
1656034200000|2022-06-24 01:30:00|||||||||1
1656034210000|2022-06-24 01:30:10|||||||||3
1656034220000|2022-06-24 01:30:20|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|2
1656034230000|2022-06-24 01:30:30|||||||||9
1656034260000|2022-06-24 01:31:00|||||||||6
1656034270000|2022-06-24 01:31:10|1434.4|1431.4|1433.9|1430.9|1434.4|1431.4|1433.9|1430.9|11
1656034290000|2022-06-24 01:31:30|||||||||3
1656034320000|2022-06-24 01:32:00|||||||||1
1656034330000|2022-06-24 01:32:10|||||||||1
1656034360000|2022-06-24 01:32:40|||||||||1
1656034380000|2022-06-24 01:33:00|||||||||3
1656034390000|2022-06-24 01:33:10|||||||||4
1656034430000|2022-06-24 01:33:50|||||||||14
1656034440000|2022-06-24 01:34:00|||||||||1
1656034450000|2022-06-24 01:34:10|||||||||5
1656034470000|2022-06-24 01:34:30|||||||||7
1656034520000|2022-06-24 01:35:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|16
1656034530000|2022-06-24 01:35:30|||||||||5
1656034590000|2022-06-24 01:36:30|||||||||14
1656034600000|2022-06-24 01:36:40|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|2
1656034610000|2022-06-24 01:36:50|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|9
1656034620000|2022-06-24 01:37:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|10
1656034640000|2022-06-24 01:37:20|1433.4|1430.4|1433.9|1430.9|1433.9|1430.9|1433.4|1430.4|32
1656034670000|2022-06-24 01:37:50|||||||||4
1656034680000|2022-06-24 01:38:00|||||||||2
1656034730000|2022-06-24 01:38:50|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|6
1656034790000|2022-06-24 01:39:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1656034840000|2022-06-24 01:40:40|||||||||6
1656034850000|2022-06-24 01:40:50|||||||||6
1656034860000|2022-06-24 01:41:00|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|8
1656034870000|2022-06-24 01:41:10|||||||||1
1656034980000|2022-06-24 01:43:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|2
1656035010000|2022-06-24 01:43:30|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1
1656035110000|2022-06-24 01:45:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|18
1656035130000|2022-06-24 01:45:30|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|9
1656035170000|2022-06-24 01:46:10|||||||||14
1656035240000|2022-06-24 01:47:20|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1656035250000|2022-06-24 01:47:30|||||||||11
1656035270000|2022-06-24 01:47:50|||||||||4
1656035300000|2022-06-24 01:48:20|||||||||10
1656035430000|2022-06-24 01:50:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|60
1656035450000|2022-06-24 01:50:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|10
1656035470000|2022-06-24 01:51:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|3
1656035510000|2022-06-24 01:51:50|||||||||21
1656035550000|2022-06-24 01:52:30|||||||||1
1656035600000|2022-06-24 01:53:20|||||||||5
1656035680000|2022-06-24 01:54:40|||||||||6
1656035690000|2022-06-24 01:54:50|||||||||1
1656035770000|2022-06-24 01:56:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|8
1656035810000|2022-06-24 01:56:50|1434.4|1431.4|1433.9|1430.9|1434.4|1431.4|1433.9|1430.9|3
1656035820000|2022-06-24 01:57:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|22
1656035890000|2022-06-24 01:58:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|19
1656035940000|2022-06-24 01:59:00|||||||||31
1656035950000|2022-06-24 01:59:10|||||||||1
1656035970000|2022-06-24 01:59:30|||||||||6
1656035980000|2022-06-24 01:59:40|||||||||6
1656036010000|2022-06-24 02:00:10|||||||||2
1656036100000|2022-06-24 02:01:40|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|16
1656036110000|2022-06-24 02:01:50|||||||||9
1656036120000|2022-06-24 02:02:00|||||||||5
1656036140000|2022-06-24 02:02:20|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|13
1656036150000|2022-06-24 02:02:30|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|3
1656036160000|2022-06-24 02:02:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|5
1656036170000|2022-06-24 02:02:50|1436.4|1433.4|1435.9|1432.9|1436.4|1433.4|1435.9|1432.9|8
1656036200000|2022-06-24 02:03:20|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|6
1656036220000|2022-06-24 02:03:40|||||||||13
1656036230000|2022-06-24 02:03:50|1436.9|1433.9|1436.4|1433.4|1436.9|1433.9|1436.4|1433.4|12
1656036240000|2022-06-24 02:04:00|||||||||14
1656036250000|2022-06-24 02:04:10|||||||||3
1656036260000|2022-06-24 02:04:20|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|5
1656036290000|2022-06-24 02:04:50|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|6
1656036310000|2022-06-24 02:05:10|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|12
1656036320000|2022-06-24 02:05:20|1437.4|1434.4|1436.9|1433.9|1437.4|1434.4|1436.9|1433.9|10
1656036340000|2022-06-24 02:05:40|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|2
1656036360000|2022-06-24 02:06:00|||||||||8
1656036380000|2022-06-24 02:06:20|||||||||6
1656036390000|2022-06-24 02:06:30|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1
1656036400000|2022-06-24 02:06:40|||||||||13
1656036420000|2022-06-24 02:07:00|1437.4|1434.4|1437.9|1434.9|1437.9|1434.9|1437.4|1434.4|21
1656036430000|2022-06-24 02:07:10|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|15
1656036440000|2022-06-24 02:07:20|1437.9|1434.9|1438.4|1435.4|1438.4|1435.4|1437.9|1434.9|14
1656036450000|2022-06-24 02:07:30|1437.9|1434.9|1438.4|1435.4|1438.4|1435.4|1437.9|1434.9|24
1656036460000|2022-06-24 02:07:40|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|7
1656036470000|2022-06-24 02:07:50|1438.4|1435.4|1438.9|1435.9|1438.9|1435.9|1438.4|1435.4|12
1656036480000|2022-06-24 02:08:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1437.9|1434.9|13
1656036490000|2022-06-24 02:08:10|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|9
1656036510000|2022-06-24 02:08:30|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|4
1656036520000|2022-06-24 02:08:40|||||||||9
1656036530000|2022-06-24 02:08:50|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1
1656036550000|2022-06-24 02:09:10|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1
1656036590000|2022-06-24 02:09:50|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|15
1656036650000|2022-06-24 02:10:50|||||||||12
1656036660000|2022-06-24 02:11:00|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1
1656036700000|2022-06-24 02:11:40|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|5
1656036710000|2022-06-24 02:11:50|||||||||2
1656036730000|2022-06-24 02:12:10|||||||||2
1656036740000|2022-06-24 02:12:20|||||||||2
1656036750000|2022-06-24 02:12:30|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|2
1656036760000|2022-06-24 02:12:40|||||||||1
1656036840000|2022-06-24 02:14:00|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|14
1656036870000|2022-06-24 02:14:30|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|3
1656036900000|2022-06-24 02:15:00|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|17
1656036960000|2022-06-24 02:16:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|45
1656037010000|2022-06-24 02:16:50|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|18
1656037020000|2022-06-24 02:17:00|||||||||1
1656037060000|2022-06-24 02:17:40|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|10
1656037080000|2022-06-24 02:18:00|||||||||8
1656037090000|2022-06-24 02:18:10|||||||||2
1656037110000|2022-06-24 02:18:30|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|5
1656037140000|2022-06-24 02:19:00|1438.4|1435.4|1438.9|1435.9|1438.9|1435.9|1438.4|1435.4|9
1656037210000|2022-06-24 02:20:10|||||||||2
1656037250000|2022-06-24 02:20:50|||||||||1
1656037270000|2022-06-24 02:21:10|||||||||5
1656037300000|2022-06-24 02:21:40|||||||||2
1656037310000|2022-06-24 02:21:50|||||||||1
1656037340000|2022-06-24 02:22:20|||||||||1
1656037400000|2022-06-24 02:23:20|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|4
1656037410000|2022-06-24 02:23:30|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1
1656037420000|2022-06-24 02:23:40|||||||||3
1656037450000|2022-06-24 02:24:10|||||||||2
1656037460000|2022-06-24 02:24:20|||||||||1
1656037470000|2022-06-24 02:24:30|||||||||5
1656037510000|2022-06-24 02:25:10|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|6
1656037520000|2022-06-24 02:25:20|||||||||3
1656037530000|2022-06-24 02:25:30|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1
1656037550000|2022-06-24 02:25:50|||||||||1
1656037590000|2022-06-24 02:26:30|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|9
1656037610000|2022-06-24 02:26:50|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1
1656037620000|2022-06-24 02:27:00|||||||||8
1656037650000|2022-06-24 02:27:30|||||||||16
1656037670000|2022-06-24 02:27:50|1439.4|1436.4|1439.9|1436.9|1439.9|1436.9|1438.9|1435.9|18
1656037680000|2022-06-24 02:28:00|1439.4|1436.4|1440.4|1437.4|1440.4|1437.4|1439.4|1436.4|19
1656037710000|2022-06-24 02:28:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|6
1656037750000|2022-06-24 02:29:10|1441.4|1438.4|1440.9|1437.9|1441.4|1438.4|1440.9|1437.9|19
1656037760000|2022-06-24 02:29:20|1440.4|1437.4|1440.9|1437.9|1440.9|1437.9|1440.4|1437.4|27
1656037770000|2022-06-24 02:29:30|||||||||2
1656037790000|2022-06-24 02:29:50|1440.4|1437.4|1439.9|1436.9|1440.4|1437.4|1439.9|1436.9|13
1656037810000|2022-06-24 02:30:10|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|10
1656037850000|2022-06-24 02:30:50|||||||||1
1656037860000|2022-06-24 02:31:00|||||||||1
1656037870000|2022-06-24 02:31:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|9
1656037890000|2022-06-24 02:31:30|||||||||13
1656037920000|2022-06-24 02:32:00|||||||||7
1656037940000|2022-06-24 02:32:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|6
1656038000000|2022-06-24 02:33:20|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|3
1656038020000|2022-06-24 02:33:40|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|6
1656038030000|2022-06-24 02:33:50|||||||||2
1656038050000|2022-06-24 02:34:10|||||||||3
1656038070000|2022-06-24 02:34:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1
1656038080000|2022-06-24 02:34:40|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|4
1656038090000|2022-06-24 02:34:50|||||||||1
1656038110000|2022-06-24 02:35:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|15
1656038140000|2022-06-24 02:35:40|||||||||4
1656038150000|2022-06-24 02:35:50|1439.4|1436.4|1439.9|1436.9|1439.9|1436.9|1439.4|1436.4|8
1656038160000|2022-06-24 02:36:00|||||||||2
1656038190000|2022-06-24 02:36:30|||||||||5
1656038340000|2022-06-24 02:39:00|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|4
1656038450000|2022-06-24 02:40:50|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|3
1656038460000|2022-06-24 02:41:00|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|2
1656038530000|2022-06-24 02:42:10|||||||||12
1656038570000|2022-06-24 02:42:50|||||||||8
1656038620000|2022-06-24 02:43:40|||||||||1
1656038640000|2022-06-24 02:44:00|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|5
1656038670000|2022-06-24 02:44:30|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1
1656038730000|2022-06-24 02:45:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|2
1656038770000|2022-06-24 02:46:10|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|3
1656038790000|2022-06-24 02:46:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|2
1656038850000|2022-06-24 02:47:30|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|7
1656038870000|2022-06-24 02:47:50|||||||||15
1656038880000|2022-06-24 02:48:00|||||||||2
1656038940000|2022-06-24 02:49:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|4
1656038960000|2022-06-24 02:49:20|||||||||5
1656038970000|2022-06-24 02:49:30|||||||||1
1656039020000|2022-06-24 02:50:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1
1656039200000|2022-06-24 02:53:20|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1656039230000|2022-06-24 02:53:50|||||||||10
1656039380000|2022-06-24 02:56:20|||||||||24
1656039410000|2022-06-24 02:56:50|||||||||7
1656039430000|2022-06-24 02:57:10|||||||||2
1656039440000|2022-06-24 02:57:20|||||||||1
1656039480000|2022-06-24 02:58:00|1439.4|1436.4|1439.9|1436.9|1439.9|1436.9|1439.4|1436.4|8
1656039550000|2022-06-24 02:59:10|||||||||4
1656039600000|2022-06-24 03:00:00|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|23
1656039710000|2022-06-24 03:01:50|1440.9|1437.9|1439.9|1436.9|1440.9|1437.9|1439.9|1436.9|16
1656039770000|2022-06-24 03:02:50|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|16
1656039780000|2022-06-24 03:03:00|||||||||2
1656039930000|2022-06-24 03:05:30|1440.9|1437.9|1441.4|1438.4|1441.4|1438.4|1440.9|1437.9|31
1656039990000|2022-06-24 03:06:30|1441.9|1438.9|1441.4|1438.4|1441.9|1438.9|1441.4|1438.4|30
1656040000000|2022-06-24 03:06:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|8
1656040020000|2022-06-24 03:07:00|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|2
1656040030000|2022-06-24 03:07:10|1441.9|1438.9|1441.9|1438.9|1442.4|1439.4|1441.9|1438.9|29
1656040060000|2022-06-24 03:07:40|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1
1656040070000|2022-06-24 03:07:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|6
1656040170000|2022-06-24 03:09:30|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|15
1656040200000|2022-06-24 03:10:00|||||||||12
1656040220000|2022-06-24 03:10:20|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|5
1656040230000|2022-06-24 03:10:30|||||||||14
1656040240000|2022-06-24 03:10:40|||||||||5
1656040250000|2022-06-24 03:10:50|||||||||2
1656040270000|2022-06-24 03:11:10|||||||||4
1656040280000|2022-06-24 03:11:20|||||||||4
1656040300000|2022-06-24 03:11:40|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|3
1656040330000|2022-06-24 03:12:10|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|3
1656040340000|2022-06-24 03:12:20|||||||||14
1656040360000|2022-06-24 03:12:40|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|18
1656040370000|2022-06-24 03:12:50|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|4
1656040460000|2022-06-24 03:14:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|4
1656040510000|2022-06-24 03:15:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|2
1656040520000|2022-06-24 03:15:20|||||||||5
1656040590000|2022-06-24 03:16:30|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|20
1656040610000|2022-06-24 03:16:50|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|12
1656040620000|2022-06-24 03:17:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|2
1656040630000|2022-06-24 03:17:10|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1
1656040690000|2022-06-24 03:18:10|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|7
1656040700000|2022-06-24 03:18:20|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1
1656040740000|2022-06-24 03:19:00|||||||||16
1656040760000|2022-06-24 03:19:20|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1437.9|1434.9|22
1656040770000|2022-06-24 03:19:30|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|11
1656040870000|2022-06-24 03:21:10|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|17
1656040880000|2022-06-24 03:21:20|||||||||11
1656040890000|2022-06-24 03:21:30|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|13
1656040920000|2022-06-24 03:22:00|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|5
1656040930000|2022-06-24 03:22:10|1436.9|1433.9|1437.9|1434.9|1437.9|1434.9|1436.9|1433.9|14
1656040950000|2022-06-24 03:22:30|1437.4|1434.4|1437.9|1434.9|1437.9|1434.9|1437.4|1434.4|2
1656040980000|2022-06-24 03:23:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|15
1656041040000|2022-06-24 03:24:00|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|17
1656041070000|2022-06-24 03:24:30|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|34
1656041090000|2022-06-24 03:24:50|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|31
1656041100000|2022-06-24 03:25:00|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|2
1656041120000|2022-06-24 03:25:20|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|2
1656041200000|2022-06-24 03:26:40|||||||||23
1656041210000|2022-06-24 03:26:50|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|8
1656041220000|2022-06-24 03:27:00|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|2
1656041230000|2022-06-24 03:27:10|1436.4|1433.4|1435.9|1432.9|1436.4|1433.4|1435.9|1432.9|22
1656041270000|2022-06-24 03:27:50|||||||||14
1656041280000|2022-06-24 03:28:00|1435.4|1432.4|1435.9|1432.9|1435.9|1432.9|1435.4|1432.4|21
1656041370000|2022-06-24 03:29:30|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|31
1656041420000|2022-06-24 03:30:20|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|17
1656041450000|2022-06-24 03:30:50|||||||||29
1656041510000|2022-06-24 03:31:50|||||||||6
1656041540000|2022-06-24 03:32:20|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1656041610000|2022-06-24 03:33:30|||||||||11
1656041630000|2022-06-24 03:33:50|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|4
1656041640000|2022-06-24 03:34:00|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|5
1656041650000|2022-06-24 03:34:10|||||||||1
1656041660000|2022-06-24 03:34:20|1434.9|1431.9|1434.4|1431.4|1434.9|1431.9|1434.4|1431.4|22
1656041680000|2022-06-24 03:34:40|1434.9|1431.9|1435.4|1432.4|1435.4|1432.4|1434.4|1431.4|16
1656041690000|2022-06-24 03:34:50|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|2
1656041710000|2022-06-24 03:35:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1656041720000|2022-06-24 03:35:20|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1
1656041750000|2022-06-24 03:35:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|2
1656041790000|2022-06-24 03:36:30|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|7
1656041830000|2022-06-24 03:37:10|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1
1656041850000|2022-06-24 03:37:30|||||||||9
1656041870000|2022-06-24 03:37:50|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|20
1656041900000|2022-06-24 03:38:20|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|7
1656041960000|2022-06-24 03:39:20|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|2
1656042050000|2022-06-24 03:40:50|||||||||11
1656042140000|2022-06-24 03:42:20|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|8
1656042150000|2022-06-24 03:42:30|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1
1656042190000|2022-06-24 03:43:10|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|6
1656042210000|2022-06-24 03:43:30|||||||||10
1656042230000|2022-06-24 03:43:50|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1
1656042310000|2022-06-24 03:45:10|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|2
1656042330000|2022-06-24 03:45:30|||||||||8
1656042410000|2022-06-24 03:46:50|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|2
1656042530000|2022-06-24 03:48:50|||||||||15
1656042550000|2022-06-24 03:49:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1656042610000|2022-06-24 03:50:10|||||||||13
1656042640000|2022-06-24 03:50:40|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|2
1656042650000|2022-06-24 03:50:50|||||||||9
1656042670000|2022-06-24 03:51:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|3
1656042680000|2022-06-24 03:51:20|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1
1656042690000|2022-06-24 03:51:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|2
1656042750000|2022-06-24 03:52:30|1433.9|1430.9|1434.4|1431.4|1434.4|1431.4|1433.9|1430.9|25
1656042770000|2022-06-24 03:52:50|||||||||3
1656042810000|2022-06-24 03:53:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|10
1656042820000|2022-06-24 03:53:40|||||||||1
1656042860000|2022-06-24 03:54:20|1434.4|1431.4|1434.9|1431.9|1434.9|1431.9|1434.4|1431.4|12
1656042870000|2022-06-24 03:54:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656042880000|2022-06-24 03:54:40|||||||||1
1656042900000|2022-06-24 03:55:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1656042920000|2022-06-24 03:55:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|6
1656042930000|2022-06-24 03:55:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|5
1656042950000|2022-06-24 03:55:50|||||||||2
1656042960000|2022-06-24 03:56:00|||||||||7
1656042970000|2022-06-24 03:56:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1656043060000|2022-06-24 03:57:40|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|6
1656043080000|2022-06-24 03:58:00|||||||||4
1656043120000|2022-06-24 03:58:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656043240000|2022-06-24 04:00:40|||||||||19
1656043270000|2022-06-24 04:01:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|4
1656043340000|2022-06-24 04:02:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|18
1656043360000|2022-06-24 04:02:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|9
1656043450000|2022-06-24 04:04:10|1433.9|1430.9|1434.4|1431.4|1434.4|1431.4|1433.9|1430.9|12
1656043460000|2022-06-24 04:04:20|||||||||1
1656043500000|2022-06-24 04:05:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|3
1656043540000|2022-06-24 04:05:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|6
1656043570000|2022-06-24 04:06:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1656043590000|2022-06-24 04:06:30|||||||||9
1656043600000|2022-06-24 04:06:40|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|3
1656043620000|2022-06-24 04:07:00|||||||||6
1656043630000|2022-06-24 04:07:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656043650000|2022-06-24 04:07:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|8
1656043700000|2022-06-24 04:08:20|||||||||7
1656043730000|2022-06-24 04:08:50|||||||||5
1656043760000|2022-06-24 04:09:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|3
1656043780000|2022-06-24 04:09:40|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|5
1656043800000|2022-06-24 04:10:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656043840000|2022-06-24 04:10:40|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|4
1656043860000|2022-06-24 04:11:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|2
1656043990000|2022-06-24 04:13:10|||||||||8
1656044000000|2022-06-24 04:13:20|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|3
1656044020000|2022-06-24 04:13:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|8
1656044030000|2022-06-24 04:13:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1656044120000|2022-06-24 04:15:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|6
1656044140000|2022-06-24 04:15:40|||||||||7
1656044150000|2022-06-24 04:15:50|||||||||2
1656044240000|2022-06-24 04:17:20|||||||||1
1656044250000|2022-06-24 04:17:30|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|2
1656044280000|2022-06-24 04:18:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|6
1656044290000|2022-06-24 04:18:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1
1656044360000|2022-06-24 04:19:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|3
1656044400000|2022-06-24 04:20:00|||||||||6
1656044420000|2022-06-24 04:20:20|||||||||6
1656044430000|2022-06-24 04:20:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|8
1656044440000|2022-06-24 04:20:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|5
1656044460000|2022-06-24 04:21:00|||||||||10
1656044530000|2022-06-24 04:22:10|||||||||2
1656044570000|2022-06-24 04:22:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|7
1656044590000|2022-06-24 04:23:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1
1656044650000|2022-06-24 04:24:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|8
1656044690000|2022-06-24 04:24:50|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1
1656044730000|2022-06-24 04:25:30|1433.9|1430.9|1433.4|1430.4|1433.9|1430.9|1433.4|1430.4|8
1656044750000|2022-06-24 04:25:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|6
1656044770000|2022-06-24 04:26:10|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|3
1656044860000|2022-06-24 04:27:40|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|5
1656044880000|2022-06-24 04:28:00|1433.4|1430.4|1433.9|1430.9|1433.9|1430.9|1433.4|1430.4|14
1656044890000|2022-06-24 04:28:10|||||||||3
1656044920000|2022-06-24 04:28:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|5
1656044940000|2022-06-24 04:29:00|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|12
1656044950000|2022-06-24 04:29:10|||||||||5
1656044970000|2022-06-24 04:29:30|||||||||1
1656044980000|2022-06-24 04:29:40|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|3
1656044990000|2022-06-24 04:29:50|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|5
1656045090000|2022-06-24 04:31:30|||||||||24
1656045120000|2022-06-24 04:32:00|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|10
1656045190000|2022-06-24 04:33:10|||||||||7
1656045240000|2022-06-24 04:34:00|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|4
1656045260000|2022-06-24 04:34:20|||||||||1
1656045280000|2022-06-24 04:34:40|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|3
1656045300000|2022-06-24 04:35:00|||||||||1
1656045320000|2022-06-24 04:35:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|6
1656045360000|2022-06-24 04:36:00|||||||||7
1656045390000|2022-06-24 04:36:30|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1656045410000|2022-06-24 04:36:50|||||||||1
1656045420000|2022-06-24 04:37:00|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1
1656045430000|2022-06-24 04:37:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|7
1656045440000|2022-06-24 04:37:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656045460000|2022-06-24 04:37:40|||||||||6
1656045470000|2022-06-24 04:37:50|||||||||1
1656045610000|2022-06-24 04:40:10|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|10
1656045620000|2022-06-24 04:40:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|5
1656045640000|2022-06-24 04:40:40|||||||||2
1656052200000|2022-06-24 06:30:00|1435.4|1432.4|1435.4|1432.4|1436.4|1433.4|1434.9|1431.9|23
1656052220000|2022-06-24 06:30:20|1434.9|1431.9|1435.4|1432.4|1435.4|1432.4|1434.9|1431.9|6
1656052230000|2022-06-24 06:30:30|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|7
1656052240000|2022-06-24 06:30:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|6
1656052250000|2022-06-24 06:30:50|1433.9|1430.9|1433.9|1430.9|1434.4|1431.4|1433.9|1430.9|10
1656052260000|2022-06-24 06:31:00|1433.4|1430.4|1433.9|1430.9|1433.9|1430.9|1433.4|1430.4|22
1656052270000|2022-06-24 06:31:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|7
1656052280000|2022-06-24 06:31:20|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|11
1656052320000|2022-06-24 06:32:00|||||||||6
1656052330000|2022-06-24 06:32:10|||||||||7
1656052370000|2022-06-24 06:32:50|||||||||9
1656052470000|2022-06-24 06:34:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|2
1656052520000|2022-06-24 06:35:20|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|7
1656052530000|2022-06-24 06:35:30|||||||||2
1656052590000|2022-06-24 06:36:30|||||||||5
1656052610000|2022-06-24 06:36:50|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|6
1656052630000|2022-06-24 06:37:10|||||||||8
1656052640000|2022-06-24 06:37:20|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|11
1656052740000|2022-06-24 06:39:00|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|4
1656052750000|2022-06-24 06:39:10|1437.4|1434.4|1436.9|1433.9|1437.4|1434.4|1436.9|1433.9|14
1656052760000|2022-06-24 06:39:20|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|17
1656052780000|2022-06-24 06:39:40|||||||||1
1656052790000|2022-06-24 06:39:50|||||||||1
1656052800000|2022-06-24 06:40:00|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|2
1656052810000|2022-06-24 06:40:10|||||||||3
1656052840000|2022-06-24 06:40:40|||||||||6
1656052850000|2022-06-24 06:40:50|||||||||3
1656052860000|2022-06-24 06:41:00|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|1438.4|1435.4|9
1656052880000|2022-06-24 06:41:20|||||||||2
1656052920000|2022-06-24 06:42:00|1439.4|1436.4|1439.4|1436.4|1439.9|1436.9|1439.4|1436.4|44
1656052930000|2022-06-24 06:42:10|||||||||1
1656052940000|2022-06-24 06:42:20|||||||||5
1656052950000|2022-06-24 06:42:30|||||||||3
1656052970000|2022-06-24 06:42:50|||||||||1
1656053060000|2022-06-24 06:44:20|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1
1656053080000|2022-06-24 06:44:40|||||||||2
1656053110000|2022-06-24 06:45:10|1439.4|1436.4|1439.9|1436.9|1439.9|1436.9|1439.4|1436.4|2
1656053120000|2022-06-24 06:45:20|||||||||4
1656053130000|2022-06-24 06:45:30|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|3
1656053160000|2022-06-24 06:46:00|||||||||12
1656053200000|2022-06-24 06:46:40|||||||||11
1656053210000|2022-06-24 06:46:50|||||||||1
1656053220000|2022-06-24 06:47:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|10
1656053230000|2022-06-24 06:47:10|||||||||4
1656053260000|2022-06-24 06:47:40|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|4
1656053280000|2022-06-24 06:48:00|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|3
1656053340000|2022-06-24 06:49:00|||||||||5
1656053400000|2022-06-24 06:50:00|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|11
1656053500000|2022-06-24 06:51:40|||||||||5
1656053510000|2022-06-24 06:51:50|||||||||1
1656053540000|2022-06-24 06:52:20|||||||||4
1656053560000|2022-06-24 06:52:40|||||||||1
1656053580000|2022-06-24 06:53:00|||||||||5
1656053680000|2022-06-24 06:54:40|||||||||4
1656053740000|2022-06-24 06:55:40|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1656053890000|2022-06-24 06:58:10|1440.4|1437.4|1439.9|1436.9|1440.4|1437.4|1439.4|1436.4|50
1656053900000|2022-06-24 06:58:20|||||||||1
1656053920000|2022-06-24 06:58:40|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|12
1656053930000|2022-06-24 06:58:50|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|6
1656054000000|2022-06-24 07:00:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|11
1656054030000|2022-06-24 07:00:30|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|2
1656054060000|2022-06-24 07:01:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|2
1656054130000|2022-06-24 07:02:10|||||||||4
1656054180000|2022-06-24 07:03:00|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|6
1656054190000|2022-06-24 07:03:10|||||||||5
1656054210000|2022-06-24 07:03:30|||||||||6
1656054220000|2022-06-24 07:03:40|||||||||4
1656054270000|2022-06-24 07:04:30|||||||||7
1656054310000|2022-06-24 07:05:10|||||||||4
1656054320000|2022-06-24 07:05:20|1438.4|1435.4|1437.9|1434.9|1438.4|1435.4|1437.9|1434.9|14
1656054350000|2022-06-24 07:05:50|||||||||3
1656054370000|2022-06-24 07:06:10|1437.4|1434.4|1438.4|1435.4|1438.4|1435.4|1437.4|1434.4|10
1656054390000|2022-06-24 07:06:30|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|2
1656054400000|2022-06-24 07:06:40|||||||||13
1656054420000|2022-06-24 07:07:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|8
1656054490000|2022-06-24 07:08:10|||||||||12
1656054510000|2022-06-24 07:08:30|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|12
1656054520000|2022-06-24 07:08:40|||||||||1
1656054540000|2022-06-24 07:09:00|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|2
1656054580000|2022-06-24 07:09:40|||||||||15
1656054610000|2022-06-24 07:10:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1656054630000|2022-06-24 07:10:30|||||||||6
1656054640000|2022-06-24 07:10:40|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|3
1656054680000|2022-06-24 07:11:20|||||||||9
1656054740000|2022-06-24 07:12:20|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|10
1656054750000|2022-06-24 07:12:30|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|3
1656054780000|2022-06-24 07:13:00|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|19
1656054790000|2022-06-24 07:13:10|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|2
1656054870000|2022-06-24 07:14:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|11
1656054880000|2022-06-24 07:14:40|||||||||8
1656054890000|2022-06-24 07:14:50|||||||||1
1656054900000|2022-06-24 07:15:00|||||||||1
1656054920000|2022-06-24 07:15:20|||||||||2
1656054970000|2022-06-24 07:16:10|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|6
1656055000000|2022-06-24 07:16:40|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|3
1656055040000|2022-06-24 07:17:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|23
1656055070000|2022-06-24 07:17:50|||||||||13
1656055090000|2022-06-24 07:18:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.4|1436.4|4
1656055130000|2022-06-24 07:18:50|||||||||1
1656055140000|2022-06-24 07:19:00|||||||||5
1656055150000|2022-06-24 07:19:10|||||||||6
1656055210000|2022-06-24 07:20:10|||||||||1
1656055350000|2022-06-24 07:22:30|||||||||7
1656055360000|2022-06-24 07:22:40|||||||||1
1656055400000|2022-06-24 07:23:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|8
1656055420000|2022-06-24 07:23:40|||||||||1
1656055430000|2022-06-24 07:23:50|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1656055440000|2022-06-24 07:24:00|||||||||1
1656055480000|2022-06-24 07:24:40|||||||||2
1656055530000|2022-06-24 07:25:30|||||||||1
1656055550000|2022-06-24 07:25:50|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|8
1656055600000|2022-06-24 07:26:40|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|9
1656055610000|2022-06-24 07:26:50|||||||||7
1656055630000|2022-06-24 07:27:10|||||||||2
1656055700000|2022-06-24 07:28:20|||||||||3
1656055710000|2022-06-24 07:28:30|||||||||2
1656055810000|2022-06-24 07:30:10|||||||||1
1656055840000|2022-06-24 07:30:40|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|5
1656055900000|2022-06-24 07:31:40|||||||||9
1656055950000|2022-06-24 07:32:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|31
1656055960000|2022-06-24 07:32:40|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|2
1656055970000|2022-06-24 07:32:50|||||||||15
1656056000000|2022-06-24 07:33:20|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|6
1656056020000|2022-06-24 07:33:40|||||||||11
1656056030000|2022-06-24 07:33:50|1442.4|1439.4|1441.9|1438.9|1442.4|1439.4|1441.9|1438.9|2
1656056050000|2022-06-24 07:34:10|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|29
1656056070000|2022-06-24 07:34:30|||||||||1
1656056090000|2022-06-24 07:34:50|||||||||7
1656056110000|2022-06-24 07:35:10|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|4
1656056130000|2022-06-24 07:35:30|||||||||12
1656056170000|2022-06-24 07:36:10|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|2
1656056190000|2022-06-24 07:36:30|1441.9|1438.9|1441.4|1438.4|1441.9|1438.9|1441.4|1438.4|5
1656056210000|2022-06-24 07:36:50|||||||||3
1656056280000|2022-06-24 07:38:00|1441.9|1438.9|1441.4|1438.4|1441.9|1438.9|1441.4|1438.4|23
1656056430000|2022-06-24 07:40:30|||||||||12
1656056460000|2022-06-24 07:41:00|1441.9|1438.9|1442.4|1439.4|1442.4|1439.4|1441.9|1438.9|18
1656056510000|2022-06-24 07:41:50|||||||||7
1656056580000|2022-06-24 07:43:00|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|10
1656056590000|2022-06-24 07:43:10|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|15
1656056640000|2022-06-24 07:44:00|||||||||1
1656056660000|2022-06-24 07:44:20|1441.9|1438.9|1442.4|1439.4|1442.4|1439.4|1441.9|1438.9|3
1656056690000|2022-06-24 07:44:50|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|4
1656056700000|2022-06-24 07:45:00|||||||||6
1656056730000|2022-06-24 07:45:30|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1441.9|1438.9|29
1656056760000|2022-06-24 07:46:00|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|2
1656056780000|2022-06-24 07:46:20|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|1442.4|1439.4|2
1656056800000|2022-06-24 07:46:40|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|7
1656056870000|2022-06-24 07:47:50|||||||||6
1656056920000|2022-06-24 07:48:40|||||||||1
1656056940000|2022-06-24 07:49:00|||||||||1
1656056990000|2022-06-24 07:49:50|||||||||11
1656057070000|2022-06-24 07:51:10|||||||||25
1656057200000|2022-06-24 07:53:20|||||||||7
1656057210000|2022-06-24 07:53:30|||||||||3
1656057290000|2022-06-24 07:54:50|||||||||2
1656057360000|2022-06-24 07:56:00|||||||||5
1656057400000|2022-06-24 07:56:40|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|6
1656057410000|2022-06-24 07:56:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|2
1656057470000|2022-06-24 07:57:50|||||||||3
1656057500000|2022-06-24 07:58:20|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|6
1656057510000|2022-06-24 07:58:30|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|5
1656057590000|2022-06-24 07:59:50|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|10
1656057600000|2022-06-24 08:00:00|||||||||3
1656057650000|2022-06-24 08:00:50|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|2
1656057720000|2022-06-24 08:02:00|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|11
1656057750000|2022-06-24 08:02:30|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|23
1656057770000|2022-06-24 08:02:50|||||||||3
1656057890000|2022-06-24 08:04:50|||||||||10
1656057990000|2022-06-24 08:06:30|||||||||5
1656058000000|2022-06-24 08:06:40|||||||||3
1656058060000|2022-06-24 08:07:40|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|4
1656058080000|2022-06-24 08:08:00|||||||||7
1656058090000|2022-06-24 08:08:10|||||||||1
1656058150000|2022-06-24 08:09:10|||||||||1
1656290700000|2022-06-27 00:45:00|1447.4|1444.4|1446.4|1443.4|1447.4|1444.4|1446.4|1443.4|19
1656290710000|2022-06-27 00:45:10|1445.9|1442.9|1445.9|1442.9|1446.4|1443.4|1445.9|1442.9|17
1656290720000|2022-06-27 00:45:20|1445.4|1442.4|1445.9|1442.9|1445.9|1442.9|1445.4|1442.4|9
1656290730000|2022-06-27 00:45:30|1445.4|1442.4|1444.9|1441.9|1445.4|1442.4|1444.9|1441.9|16
1656290740000|2022-06-27 00:45:40|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|1444.4|1441.4|3
1656290750000|2022-06-27 00:45:50|||||||||3
1656290760000|2022-06-27 00:46:00|1444.9|1441.9|1445.4|1442.4|1445.4|1442.4|1444.9|1441.9|13
1656290780000|2022-06-27 00:46:20|1444.9|1441.9|1443.4|1440.4|1444.9|1441.9|1443.4|1440.4|10
1656290790000|2022-06-27 00:46:30|||||||||8
1656290800000|2022-06-27 00:46:40|1442.9|1439.9|1442.4|1439.4|1442.9|1439.9|1442.4|1439.4|6
1656290810000|2022-06-27 00:46:50|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|1442.9|1439.9|2
1656290830000|2022-06-27 00:47:10|1442.4|1439.4|1441.9|1438.9|1442.4|1439.4|1441.9|1438.9|9
1656290870000|2022-06-27 00:47:50|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|13
1656290890000|2022-06-27 00:48:10|1440.9|1437.9|1440.4|1437.4|1440.9|1437.9|1439.9|1436.9|17
1656290900000|2022-06-27 00:48:20|||||||||1
1656290910000|2022-06-27 00:48:30|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.4|1436.4|23
1656290920000|2022-06-27 00:48:40|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|3
1656290930000|2022-06-27 00:48:50|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|2
1656290940000|2022-06-27 00:49:00|||||||||3
1656290950000|2022-06-27 00:49:10|1439.4|1436.4|1438.9|1435.9|1439.4|1436.4|1438.9|1435.9|11
1656290960000|2022-06-27 00:49:20|1438.4|1435.4|1438.9|1435.9|1438.9|1435.9|1438.4|1435.4|10
1656291020000|2022-06-27 00:50:20|1439.9|1436.9|1438.9|1435.9|1439.9|1436.9|1438.9|1435.9|24
1656291040000|2022-06-27 00:50:40|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1656291050000|2022-06-27 00:50:50|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|9
1656291060000|2022-06-27 00:51:00|||||||||2
1656291070000|2022-06-27 00:51:10|1440.9|1437.9|1441.4|1438.4|1441.4|1438.4|1440.9|1437.9|13
1656291080000|2022-06-27 00:51:20|1441.9|1438.9|1441.9|1438.9|1442.9|1439.9|1441.9|1438.9|17
1656291090000|2022-06-27 00:51:30|1441.4|1438.4|1440.9|1437.9|1441.4|1438.4|1440.9|1437.9|9
1656291130000|2022-06-27 00:52:10|||||||||7
1656291140000|2022-06-27 00:52:20|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|2
1656291170000|2022-06-27 00:52:50|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1
1656291180000|2022-06-27 00:53:00|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1
1656291190000|2022-06-27 00:53:10|||||||||1
1656291200000|2022-06-27 00:53:20|||||||||3
1656291210000|2022-06-27 00:53:30|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1441.9|1438.9|1
1656291230000|2022-06-27 00:53:50|1441.4|1438.4|1440.4|1437.4|1441.4|1438.4|1440.4|1437.4|14
1656291240000|2022-06-27 00:54:00|1440.9|1437.9|1439.4|1436.4|1440.9|1437.9|1439.4|1436.4|64
1656291250000|2022-06-27 00:54:10|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|12
1656291270000|2022-06-27 00:54:30|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1
1656291280000|2022-06-27 00:54:40|||||||||4
1656291290000|2022-06-27 00:54:50|||||||||1
1656291330000|2022-06-27 00:55:30|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|8
1656291370000|2022-06-27 00:56:10|||||||||2
1656291390000|2022-06-27 00:56:30|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1439.4|1436.4|1
1656291430000|2022-06-27 00:57:10|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1439.9|1436.9|1
1656291440000|2022-06-27 00:57:20|||||||||10
1656291460000|2022-06-27 00:57:40|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|2
1656291490000|2022-06-27 00:58:10|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|13
1656291540000|2022-06-27 00:59:00|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|4
1656291550000|2022-06-27 00:59:10|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1
1656291560000|2022-06-27 00:59:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|7
1656291570000|2022-06-27 00:59:30|||||||||8
1656291580000|2022-06-27 00:59:40|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|1440.9|1437.9|6
1656291590000|2022-06-27 00:59:50|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1441.4|1438.4|1
1656291600000|2022-06-27 01:00:00|1442.4|1439.4|1441.4|1438.4|1442.9|1439.9|1441.4|1438.4|30
1656291610000|2022-06-27 01:00:10|1440.9|1437.9|1439.9|1436.9|1440.9|1437.9|1439.9|1436.9|10
1656291620000|2022-06-27 01:00:20|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1440.4|1437.4|1
1656291630000|2022-06-27 01:00:30|1439.9|1436.9|1439.4|1436.4|1439.9|1436.9|1439.4|1436.4|13
1656291650000|2022-06-27 01:00:50|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|1438.9|1435.9|16
1656291670000|2022-06-27 01:01:10|1438.4|1435.4|1437.4|1434.4|1438.4|1435.4|1437.4|1434.4|41
1656291680000|2022-06-27 01:01:20|1436.9|1433.9|1436.9|1433.9|1437.4|1434.4|1436.9|1433.9|6
1656291690000|2022-06-27 01:01:30|1436.4|1433.4|1435.9|1432.9|1436.4|1433.4|1434.4|1431.4|73
1656291700000|2022-06-27 01:01:40|1436.4|1433.4|1435.4|1432.4|1436.4|1433.4|1435.4|1432.4|21
1656291710000|2022-06-27 01:01:50|1434.9|1431.9|1434.4|1431.4|1434.9|1431.9|1434.4|1431.4|9
1656291720000|2022-06-27 01:02:00|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|9
1656291730000|2022-06-27 01:02:10|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|537
1656291740000|2022-06-27 01:02:20|1434.9|1431.9|1434.9|1431.9|1435.4|1432.4|1434.9|1431.9|5
1656291750000|2022-06-27 01:02:30|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1434.9|1431.9|4
1656291760000|2022-06-27 01:02:40|||||||||3
1656291780000|2022-06-27 01:03:00|1435.9|1432.9|1436.4|1433.4|1436.4|1433.4|1435.9|1432.9|8
1656291790000|2022-06-27 01:03:10|1435.9|1432.9|1436.4|1433.4|1436.4|1433.4|1435.9|1432.9|7
1656291800000|2022-06-27 01:03:20|1435.9|1432.9|1436.4|1433.4|1436.4|1433.4|1435.9|1432.9|9
1656291810000|2022-06-27 01:03:30|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|13
1656291820000|2022-06-27 01:03:40|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|4
1656291830000|2022-06-27 01:03:50|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|5
1656291840000|2022-06-27 01:04:00|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1
1656291860000|2022-06-27 01:04:20|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|1436.9|1433.9|12
1656291870000|2022-06-27 01:04:30|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|5
1656291880000|2022-06-27 01:04:40|||||||||6
1656291890000|2022-06-27 01:04:50|1437.9|1434.9|1437.9|1434.9|1437.9|1434.9|1437.4|1434.4|13
1656291900000|2022-06-27 01:05:00|1437.4|1434.4|1437.4|1434.4|1437.4|1434.4|1436.9|1433.9|7
1656291910000|2022-06-27 01:05:10|1436.4|1433.4|1437.4|1434.4|1437.4|1434.4|1436.4|1433.4|9
1656291920000|2022-06-27 01:05:20|1435.9|1432.9|1434.4|1431.4|1435.9|1432.9|1434.4|1431.4|134
1656291930000|2022-06-27 01:05:30|1434.9|1431.9|1434.4|1431.4|1434.9|1431.9|1434.4|1431.4|14
1656291940000|2022-06-27 01:05:40|1434.9|1431.9|1434.4|1431.4|1434.9|1431.9|1434.4|1431.4|18
1656291950000|2022-06-27 01:05:50|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|14
1656291980000|2022-06-27 01:06:20|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|19
1656291990000|2022-06-27 01:06:30|1433.9|1430.9|1432.9|1429.9|1433.9|1430.9|1432.9|1429.9|13
1656292000000|2022-06-27 01:06:40|1432.4|1429.4|1432.9|1429.9|1432.9|1429.9|1432.4|1429.4|28
1656292010000|2022-06-27 01:06:50|||||||||2
1656292020000|2022-06-27 01:07:00|||||||||3
1656292030000|2022-06-27 01:07:10|1432.4|1429.4|1432.9|1429.9|1432.9|1429.9|1432.4|1429.4|11
1656292040000|2022-06-27 01:07:20|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|11
1656292060000|2022-06-27 01:07:40|1432.9|1429.9|1433.4|1430.4|1433.4|1430.4|1432.9|1429.9|33
1656292070000|2022-06-27 01:07:50|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656292080000|2022-06-27 01:08:00|1433.9|1430.9|1435.4|1432.4|1435.4|1432.4|1433.9|1430.9|24
1656292120000|2022-06-27 01:08:40|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|2
1656292140000|2022-06-27 01:09:00|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|8
1656292150000|2022-06-27 01:09:10|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|2
1656292160000|2022-06-27 01:09:20|1433.9|1430.9|1434.4|1431.4|1434.4|1431.4|1433.9|1430.9|25
1656292170000|2022-06-27 01:09:30|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|2
1656292180000|2022-06-27 01:09:40|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|9
1656292190000|2022-06-27 01:09:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|14
1656292200000|2022-06-27 01:10:00|||||||||2
1656292210000|2022-06-27 01:10:10|||||||||1
1656292230000|2022-06-27 01:10:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|15
1656292240000|2022-06-27 01:10:40|||||||||5
1656292260000|2022-06-27 01:11:00|||||||||1
1656292290000|2022-06-27 01:11:30|1434.9|1431.9|1433.9|1430.9|1434.9|1431.9|1433.9|1430.9|11
1656292300000|2022-06-27 01:11:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|4
1656292310000|2022-06-27 01:11:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|10
1656292350000|2022-06-27 01:12:30|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|29
1656292360000|2022-06-27 01:12:40|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|8
1656292380000|2022-06-27 01:13:00|||||||||6
1656292410000|2022-06-27 01:13:30|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|22
1656292420000|2022-06-27 01:13:40|||||||||1
1656292430000|2022-06-27 01:13:50|1431.9|1428.9|1431.4|1428.4|1432.4|1429.4|1431.4|1428.4|17
1656292440000|2022-06-27 01:14:00|||||||||11
1656292450000|2022-06-27 01:14:10|1430.9|1427.9|1431.4|1428.4|1431.4|1428.4|1430.9|1427.9|16
1656292460000|2022-06-27 01:14:20|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|1430.9|1427.9|5
1656292470000|2022-06-27 01:14:30|||||||||5
1656292480000|2022-06-27 01:14:40|1431.4|1428.4|1431.4|1428.4|1431.4|1428.4|1430.9|1427.9|27
1656292490000|2022-06-27 01:14:50|1430.9|1427.9|1431.9|1428.9|1431.9|1428.9|1430.9|1427.9|13
1656292550000|2022-06-27 01:15:50|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|15
1656292560000|2022-06-27 01:16:00|1431.9|1428.9|1432.4|1429.4|1432.4|1429.4|1431.9|1428.9|9
1656292570000|2022-06-27 01:16:10|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1431.9|1428.9|1
1656292580000|2022-06-27 01:16:20|||||||||4
1656292610000|2022-06-27 01:16:50|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|10
1656292630000|2022-06-27 01:17:10|1431.9|1428.9|1432.4|1429.4|1432.4|1429.4|1431.9|1428.9|4
1656292640000|2022-06-27 01:17:20|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|4
1656292690000|2022-06-27 01:18:10|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|2
1656292740000|2022-06-27 01:19:00|||||||||508
1656292760000|2022-06-27 01:19:20|||||||||19
1656292770000|2022-06-27 01:19:30|1431.9|1428.9|1432.4|1429.4|1432.4|1429.4|1431.9|1428.9|30
1656292780000|2022-06-27 01:19:40|1431.4|1428.4|1431.9|1428.9|1431.9|1428.9|1431.4|1428.4|4
1656292790000|2022-06-27 01:19:50|||||||||2
1656292800000|2022-06-27 01:20:00|||||||||2
1656292820000|2022-06-27 01:20:20|||||||||5
1656292830000|2022-06-27 01:20:30|||||||||6
1656292840000|2022-06-27 01:20:40|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|1432.4|1429.4|10
1656292850000|2022-06-27 01:20:50|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|1432.9|1429.9|2
1656292860000|2022-06-27 01:21:00|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|1433.4|1430.4|442
1656292880000|2022-06-27 01:21:20|||||||||33
1656292890000|2022-06-27 01:21:30|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|10
1656292910000|2022-06-27 01:21:50|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|12
1656292940000|2022-06-27 01:22:20|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|59
1656292950000|2022-06-27 01:22:30|||||||||4
1656292960000|2022-06-27 01:22:40|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|5
1656292970000|2022-06-27 01:22:50|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1433.9|1430.9|1
1656292990000|2022-06-27 01:23:10|||||||||2
1656293010000|2022-06-27 01:23:30|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1
1656293060000|2022-06-27 01:24:20|||||||||22
1656293070000|2022-06-27 01:24:30|||||||||3
1656293100000|2022-06-27 01:25:00|1434.9|1431.9|1434.9|1431.9|1435.4|1432.4|1434.9|1431.9|26
1656293120000|2022-06-27 01:25:20|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1656293140000|2022-06-27 01:25:40|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|24
1656293160000|2022-06-27 01:26:00|||||||||13
1656293170000|2022-06-27 01:26:10|||||||||15
1656293180000|2022-06-27 01:26:20|||||||||1
1656293190000|2022-06-27 01:26:30|1436.4|1433.4|1435.9|1432.9|1436.4|1433.4|1435.9|1432.9|16
1656293200000|2022-06-27 01:26:40|||||||||1
1656293210000|2022-06-27 01:26:50|||||||||2
1656293220000|2022-06-27 01:27:00|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|1436.4|1433.4|2
1656293230000|2022-06-27 01:27:10|||||||||8
1656293240000|2022-06-27 01:27:20|1435.9|1432.9|1436.4|1433.4|1436.4|1433.4|1435.9|1432.9|6
1656293250000|2022-06-27 01:27:30|1435.9|1432.9|1435.4|1432.4|1435.9|1432.9|1435.4|1432.4|23
1656293260000|2022-06-27 01:27:40|1434.9|1431.9|1434.9|1431.9|1435.4|1432.4|1434.9|1431.9|11
1656293280000|2022-06-27 01:28:00|||||||||22
1656293360000|2022-06-27 01:29:20|||||||||12
1656293370000|2022-06-27 01:29:30|||||||||1
1656293410000|2022-06-27 01:30:10|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|1434.4|1431.4|6
1656293460000|2022-06-27 01:31:00|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|1434.9|1431.9|9
1656293490000|2022-06-27 01:31:30|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|7
1656293500000|2022-06-27 01:31:40|||||||||6
1656293510000|2022-06-27 01:31:50|||||||||7
1656293520000|2022-06-27 01:32:00|1435.9|1432.9|1435.4|1432.4|1435.9|1432.9|1435.4|1432.4|14
1656293540000|2022-06-27 01:32:20|||||||||6
1656293570000|2022-06-27 01:32:50|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|1435.9|1432.9|42
1656293580000|2022-06-27 01:33:00|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1435.4|1432.4|1
1656293600000|2022-06-27 01:33:20|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|0
1656293620000|2022-06-27 01:33:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|30
1656293630000|2022-06-27 01:33:50|||||||||6
1656293640000|2022-06-27 01:34:00|||||||||3
1656293650000|2022-06-27 01:34:10|||||||||1
1656293670000|2022-06-27 01:34:30|||||||||6
1656293720000|2022-06-27 01:35:20|||||||||10
1656293730000|2022-06-27 01:35:30|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|7
1656293750000|2022-06-27 01:35:50|1436.2|1433.2|1435.7|1432.7|1436.2|1433.2|1435.7|1432.7|9
1656293760000|2022-06-27 01:36:00|||||||||2
1656293770000|2022-06-27 01:36:10|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|2
1656293790000|2022-06-27 01:36:30|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|4
1656293820000|2022-06-27 01:37:00|||||||||20
1656293890000|2022-06-27 01:38:10|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|7
1656293910000|2022-06-27 01:38:30|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|32
1656293930000|2022-06-27 01:38:50|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|3
1656293950000|2022-06-27 01:39:10|||||||||4
1656293980000|2022-06-27 01:39:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|9
1656293990000|2022-06-27 01:39:50|||||||||4
1656294010000|2022-06-27 01:40:10|||||||||11
1656294020000|2022-06-27 01:40:20|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1
1656294060000|2022-06-27 01:41:00|||||||||17
1656294080000|2022-06-27 01:41:20|1437.7|1434.7|1437.7|1434.7|1438.2|1435.2|1437.7|1434.7|25
1656294090000|2022-06-27 01:41:30|||||||||5
1656294130000|2022-06-27 01:42:10|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1
1656294150000|2022-06-27 01:42:30|1437.7|1434.7|1438.2|1435.2|1438.2|1435.2|1437.7|1434.7|8
1656294170000|2022-06-27 01:42:50|||||||||5
1656294180000|2022-06-27 01:43:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1
1656294190000|2022-06-27 01:43:10|||||||||13
1656294200000|2022-06-27 01:43:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1
1656294250000|2022-06-27 01:44:10|1439.7|1436.7|1439.2|1436.2|1439.7|1436.7|1439.2|1436.2|43
1656294260000|2022-06-27 01:44:20|||||||||1
1656294270000|2022-06-27 01:44:30|||||||||8
1656294310000|2022-06-27 01:45:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1
1656294330000|2022-06-27 01:45:30|1439.2|1436.2|1438.7|1435.7|1439.2|1436.2|1438.7|1435.7|16
1656294350000|2022-06-27 01:45:50|||||||||6
1656294360000|2022-06-27 01:46:00|||||||||4
1656294400000|2022-06-27 01:46:40|||||||||1
1656294420000|2022-06-27 01:47:00|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|8
1656294490000|2022-06-27 01:48:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|7
1656294500000|2022-06-27 01:48:20|1439.2|1436.2|1439.7|1436.7|1439.7|1436.7|1439.2|1436.2|30
1656294510000|2022-06-27 01:48:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1
1656294530000|2022-06-27 01:48:50|1439.7|1436.7|1440.2|1437.2|1440.2|1437.2|1439.7|1436.7|18
1656294540000|2022-06-27 01:49:00|1440.7|1437.7|1440.2|1437.2|1440.7|1437.7|1440.2|1437.2|10
1656294580000|2022-06-27 01:49:40|1440.7|1437.7|1440.7|1437.7|1441.2|1438.2|1440.7|1437.7|15
1656294590000|2022-06-27 01:49:50|1441.2|1438.2|1440.7|1437.7|1441.2|1438.2|1440.7|1437.7|7
1656294610000|2022-06-27 01:50:10|||||||||2
1656294620000|2022-06-27 01:50:20|||||||||5
1656294670000|2022-06-27 01:51:10|1440.2|1437.2|1440.7|1437.7|1440.7|1437.7|1440.2|1437.2|8
1656294700000|2022-06-27 01:51:40|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|4
1656294710000|2022-06-27 01:51:50|||||||||15
1656294720000|2022-06-27 01:52:00|||||||||2
1656294730000|2022-06-27 01:52:10|||||||||8
1656294740000|2022-06-27 01:52:20|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1
1656294760000|2022-06-27 01:52:40|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|4
1656294770000|2022-06-27 01:52:50|||||||||4
1656294820000|2022-06-27 01:53:40|||||||||33
1656294830000|2022-06-27 01:53:50|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|19
1656294840000|2022-06-27 01:54:00|1441.2|1438.2|1441.7|1438.7|1441.7|1438.7|1441.2|1438.2|13
1656294850000|2022-06-27 01:54:10|1442.2|1439.2|1441.2|1438.2|1442.2|1439.2|1441.2|1438.2|7
1656294870000|2022-06-27 01:54:30|||||||||13
1656294880000|2022-06-27 01:54:40|||||||||1
1656294890000|2022-06-27 01:54:50|1440.7|1437.7|1441.2|1438.2|1441.2|1438.2|1440.7|1437.7|4
1656294900000|2022-06-27 01:55:00|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|5
1656294910000|2022-06-27 01:55:10|1439.2|1436.2|1438.7|1435.7|1439.2|1436.2|1438.7|1435.7|6
1656294920000|2022-06-27 01:55:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|10
1656294940000|2022-06-27 01:55:40|||||||||2
1656294950000|2022-06-27 01:55:50|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1
1656294960000|2022-06-27 01:56:00|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|8
1656294990000|2022-06-27 01:56:30|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1656295040000|2022-06-27 01:57:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|20
1656295050000|2022-06-27 01:57:30|||||||||3
1656295060000|2022-06-27 01:57:40|1437.7|1434.7|1438.2|1435.2|1438.7|1435.7|1437.7|1434.7|5
1656295080000|2022-06-27 01:58:00|||||||||2
1656295090000|2022-06-27 01:58:10|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|36
1656295120000|2022-06-27 01:58:40|1438.2|1435.2|1437.7|1434.7|1438.2|1435.2|1437.7|1434.7|22
1656295130000|2022-06-27 01:58:50|1437.2|1434.2|1438.2|1435.2|1438.2|1435.2|1437.2|1434.2|2
1656295140000|2022-06-27 01:59:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1
1656295160000|2022-06-27 01:59:20|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1
1656295180000|2022-06-27 01:59:40|||||||||5
1656295190000|2022-06-27 01:59:50|1436.7|1433.7|1437.2|1434.2|1437.2|1434.2|1436.7|1433.7|14
1656295200000|2022-06-27 02:00:00|||||||||2
1656295220000|2022-06-27 02:00:20|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|6
1656295230000|2022-06-27 02:00:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1
1656295240000|2022-06-27 02:00:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1
1656295320000|2022-06-27 02:02:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|14
1656295380000|2022-06-27 02:03:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|23
1656295390000|2022-06-27 02:03:10|||||||||9
1656295430000|2022-06-27 02:03:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|7
1656295440000|2022-06-27 02:04:00|||||||||8
1656295450000|2022-06-27 02:04:10|||||||||2
1656295460000|2022-06-27 02:04:20|||||||||1
1656295580000|2022-06-27 02:06:20|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|22
1656295610000|2022-06-27 02:06:50|||||||||12
1656295620000|2022-06-27 02:07:00|||||||||4
1656295630000|2022-06-27 02:07:10|||||||||1
1656295640000|2022-06-27 02:07:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|5
1656295660000|2022-06-27 02:07:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|31
1656295680000|2022-06-27 02:08:00|||||||||8
1656295700000|2022-06-27 02:08:20|||||||||7
1656295760000|2022-06-27 02:09:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1
1656295790000|2022-06-27 02:09:50|||||||||17
1656295860000|2022-06-27 02:11:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|364
1656295870000|2022-06-27 02:11:10|||||||||1
1656295990000|2022-06-27 02:13:10|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|50
1656296000000|2022-06-27 02:13:20|||||||||3
1656296010000|2022-06-27 02:13:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|3
1656296020000|2022-06-27 02:13:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|14
1656296030000|2022-06-27 02:13:50|1436.7|1433.7|1436.2|1433.2|1436.7|1433.7|1436.2|1433.2|4
1656296060000|2022-06-27 02:14:20|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|14
1656296070000|2022-06-27 02:14:30|1436.2|1433.2|1435.7|1432.7|1436.2|1433.2|1435.7|1432.7|29
1656296090000|2022-06-27 02:14:50|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|4
1656296130000|2022-06-27 02:15:30|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|11
1656296140000|2022-06-27 02:15:40|1434.2|1431.2|1434.2|1431.2|1434.7|1431.7|1434.2|1431.2|27
1656296180000|2022-06-27 02:16:20|||||||||26
1656296230000|2022-06-27 02:17:10|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|10
1656296250000|2022-06-27 02:17:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|3
1656296260000|2022-06-27 02:17:40|1434.7|1431.7|1434.2|1431.2|1434.7|1431.7|1434.2|1431.2|35
1656296270000|2022-06-27 02:17:50|||||||||1
1656296280000|2022-06-27 02:18:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|12
1656296330000|2022-06-27 02:18:50|1435.2|1432.2|1435.7|1432.7|1435.7|1432.7|1435.2|1432.2|8
1656296340000|2022-06-27 02:19:00|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1
1656296490000|2022-06-27 02:21:30|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|24
1656296510000|2022-06-27 02:21:50|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|27
1656296520000|2022-06-27 02:22:00|||||||||6
1656296560000|2022-06-27 02:22:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|59
1656296590000|2022-06-27 02:23:10|||||||||9
1656296620000|2022-06-27 02:23:40|||||||||7
1656296640000|2022-06-27 02:24:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|15
1656296670000|2022-06-27 02:24:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|4
1656296700000|2022-06-27 02:25:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|11
1656296710000|2022-06-27 02:25:10|||||||||2
1656296720000|2022-06-27 02:25:20|1437.7|1434.7|1437.2|1434.2|1437.7|1434.7|1437.2|1434.2|4
1656296780000|2022-06-27 02:26:20|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|7
1656296810000|2022-06-27 02:26:50|||||||||11
1656296840000|2022-06-27 02:27:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|91
1656296910000|2022-06-27 02:28:30|1435.7|1432.7|1435.2|1432.2|1435.7|1432.7|1435.2|1432.2|81
1656296930000|2022-06-27 02:28:50|||||||||1
1656296950000|2022-06-27 02:29:10|||||||||1
1656297010000|2022-06-27 02:30:10|||||||||11
1656297020000|2022-06-27 02:30:20|||||||||1
1656297060000|2022-06-27 02:31:00|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|21
1656297080000|2022-06-27 02:31:20|||||||||9
1656297110000|2022-06-27 02:31:50|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|4
1656297130000|2022-06-27 02:32:10|||||||||41
1656297140000|2022-06-27 02:32:20|||||||||3
1656297170000|2022-06-27 02:32:50|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|3
1656297180000|2022-06-27 02:33:00|||||||||1
1656297190000|2022-06-27 02:33:10|1437.2|1434.2|1436.7|1433.7|1437.2|1434.2|1436.7|1433.7|15
1656297210000|2022-06-27 02:33:30|||||||||21
1656297230000|2022-06-27 02:33:50|1437.2|1434.2|1436.7|1433.7|1437.2|1434.2|1436.7|1433.7|7
1656297240000|2022-06-27 02:34:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|14
1656297250000|2022-06-27 02:34:10|||||||||1
1656297270000|2022-06-27 02:34:30|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|2
1656297280000|2022-06-27 02:34:40|||||||||21
1656297300000|2022-06-27 02:35:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|3
1656297320000|2022-06-27 02:35:20|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|9
1656297340000|2022-06-27 02:35:40|||||||||2
1656297350000|2022-06-27 02:35:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|2
1656297360000|2022-06-27 02:36:00|1437.7|1434.7|1437.2|1434.2|1437.7|1434.7|1437.2|1434.2|6
1656297370000|2022-06-27 02:36:10|||||||||4
1656297380000|2022-06-27 02:36:20|||||||||8
1656297430000|2022-06-27 02:37:10|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|59
1656297450000|2022-06-27 02:37:30|||||||||4
1656297470000|2022-06-27 02:37:50|||||||||1
1656297540000|2022-06-27 02:39:00|||||||||12
1656297560000|2022-06-27 02:39:20|||||||||7
1656297590000|2022-06-27 02:39:50|||||||||6
1656297600000|2022-06-27 02:40:00|||||||||1
1656297620000|2022-06-27 02:40:20|||||||||2
1656297650000|2022-06-27 02:40:50|||||||||3
1656297680000|2022-06-27 02:41:20|||||||||3
1656297690000|2022-06-27 02:41:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|7
1656297700000|2022-06-27 02:41:40|||||||||2
1656297720000|2022-06-27 02:42:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|9
1656297730000|2022-06-27 02:42:10|1436.7|1433.7|1436.2|1433.2|1436.7|1433.7|1436.2|1433.2|13
1656297740000|2022-06-27 02:42:20|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1
1656297790000|2022-06-27 02:43:10|1437.2|1434.2|1437.7|1434.7|1437.7|1434.7|1437.2|1434.2|5
1656297820000|2022-06-27 02:43:40|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|13
1656297900000|2022-06-27 02:45:00|||||||||240
1656297910000|2022-06-27 02:45:10|||||||||28
1656297960000|2022-06-27 02:46:00|||||||||346
1656298000000|2022-06-27 02:46:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|162
1656298020000|2022-06-27 02:47:00|||||||||6
1656298050000|2022-06-27 02:47:30|||||||||41
1656298070000|2022-06-27 02:47:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|36
1656298100000|2022-06-27 02:48:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|36
1656298110000|2022-06-27 02:48:30|||||||||27
1656298150000|2022-06-27 02:49:10|||||||||45
1656298160000|2022-06-27 02:49:20|||||||||2
1656298210000|2022-06-27 02:50:10|||||||||12
1656298240000|2022-06-27 02:50:40|||||||||6
1656298260000|2022-06-27 02:51:00|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|2
1656298270000|2022-06-27 02:51:10|||||||||5
1656298290000|2022-06-27 02:51:30|||||||||27
1656298300000|2022-06-27 02:51:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1656298320000|2022-06-27 02:52:00|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|6
1656298340000|2022-06-27 02:52:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|8
1656298470000|2022-06-27 02:54:30|||||||||24
1656298480000|2022-06-27 02:54:40|||||||||3
1656298510000|2022-06-27 02:55:10|||||||||1
1656298530000|2022-06-27 02:55:30|||||||||1
1656298550000|2022-06-27 02:55:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|4
1656298560000|2022-06-27 02:56:00|||||||||2
1656298600000|2022-06-27 02:56:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|9
1656298610000|2022-06-27 02:56:50|||||||||7
1656298620000|2022-06-27 02:57:00|1438.2|1435.2|1437.7|1434.7|1438.2|1435.2|1437.7|1434.7|13
1656298650000|2022-06-27 02:57:30|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|8
1656298670000|2022-06-27 02:57:50|||||||||2
1656298680000|2022-06-27 02:58:00|||||||||2
1656298730000|2022-06-27 02:58:50|||||||||10
1656298750000|2022-06-27 02:59:10|||||||||3
1656298760000|2022-06-27 02:59:20|||||||||1
1656298850000|2022-06-27 03:00:50|||||||||7
1656298880000|2022-06-27 03:01:20|||||||||4
1656298920000|2022-06-27 03:02:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|15
1656298930000|2022-06-27 03:02:10|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|25
1656298940000|2022-06-27 03:02:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|5
1656298960000|2022-06-27 03:02:40|||||||||7
1656298980000|2022-06-27 03:03:00|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|4
1656298990000|2022-06-27 03:03:10|||||||||11
1656299000000|2022-06-27 03:03:20|||||||||2
1656299060000|2022-06-27 03:04:20|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|13
1656299180000|2022-06-27 03:06:20|||||||||104
1656299190000|2022-06-27 03:06:30|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|3
1656299250000|2022-06-27 03:07:30|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|15
1656299260000|2022-06-27 03:07:40|||||||||3
1656299280000|2022-06-27 03:08:00|||||||||2
1656299350000|2022-06-27 03:09:10|||||||||11
1656299390000|2022-06-27 03:09:50|||||||||3
1656299400000|2022-06-27 03:10:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1
1656299410000|2022-06-27 03:10:10|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1
1656299460000|2022-06-27 03:11:00|||||||||34
1656299630000|2022-06-27 03:13:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|67
1656299710000|2022-06-27 03:15:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|99
1656299840000|2022-06-27 03:17:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|8
1656299850000|2022-06-27 03:17:30|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|3
1656299860000|2022-06-27 03:17:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|23
1656299890000|2022-06-27 03:18:10|||||||||3
1656299950000|2022-06-27 03:19:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|22
1656299960000|2022-06-27 03:19:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|7
1656300010000|2022-06-27 03:20:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|47
1656300060000|2022-06-27 03:21:00|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|20
1656300080000|2022-06-27 03:21:20|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|19
1656300110000|2022-06-27 03:21:50|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|3
1656300180000|2022-06-27 03:23:00|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|19
1656300200000|2022-06-27 03:23:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|14
1656300210000|2022-06-27 03:23:30|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|6
1656300280000|2022-06-27 03:24:40|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|3
1656300300000|2022-06-27 03:25:00|1440.7|1437.7|1441.2|1438.2|1441.7|1438.7|1440.7|1437.7|68
1656300310000|2022-06-27 03:25:10|||||||||43
1656300320000|2022-06-27 03:25:20|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|7
1656300340000|2022-06-27 03:25:40|||||||||5
1656300350000|2022-06-27 03:25:50|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1
1656300370000|2022-06-27 03:26:10|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|10
1656300460000|2022-06-27 03:27:40|||||||||11
1656300470000|2022-06-27 03:27:50|||||||||5
1656300520000|2022-06-27 03:28:40|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|2
1656300540000|2022-06-27 03:29:00|||||||||9
1656300560000|2022-06-27 03:29:20|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|9
1656300590000|2022-06-27 03:29:50|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|9
1656300600000|2022-06-27 03:30:00|||||||||3
1656300630000|2022-06-27 03:30:30|1441.7|1438.7|1442.2|1439.2|1442.2|1439.2|1441.7|1438.7|7
1656300660000|2022-06-27 03:31:00|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|5
1656300690000|2022-06-27 03:31:30|1442.2|1439.2|1441.7|1438.7|1442.2|1439.2|1441.7|1438.7|20
1656300840000|2022-06-27 03:34:00|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|531
1656300860000|2022-06-27 03:34:20|||||||||16
1656300870000|2022-06-27 03:34:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|9
1656300880000|2022-06-27 03:34:40|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|4
1656300910000|2022-06-27 03:35:10|||||||||10
1656301050000|2022-06-27 03:37:30|1442.7|1439.7|1443.2|1440.2|1443.2|1440.2|1442.7|1439.7|51
1656301060000|2022-06-27 03:37:40|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|16
1656301070000|2022-06-27 03:37:50|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|2
1656301100000|2022-06-27 03:38:20|1442.7|1439.7|1443.2|1440.2|1443.2|1440.2|1442.7|1439.7|6
1656301120000|2022-06-27 03:38:40|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|22
1656301200000|2022-06-27 03:40:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|10
1656301210000|2022-06-27 03:40:10|||||||||11
1656301220000|2022-06-27 03:40:20|1442.7|1439.7|1443.2|1440.2|1443.2|1440.2|1442.7|1439.7|3
1656301290000|2022-06-27 03:41:30|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|5
1656301300000|2022-06-27 03:41:40|||||||||3
1656301310000|2022-06-27 03:41:50|||||||||4
1656301350000|2022-06-27 03:42:30|||||||||2
1656301410000|2022-06-27 03:43:30|||||||||14
1656301440000|2022-06-27 03:44:00|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1
1656301450000|2022-06-27 03:44:10|||||||||12
1656301510000|2022-06-27 03:45:10|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|2
1656301540000|2022-06-27 03:45:40|||||||||8
1656301590000|2022-06-27 03:46:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1440.7|1437.7|21
1656301610000|2022-06-27 03:46:50|||||||||1
1656301660000|2022-06-27 03:47:40|||||||||1
1656301700000|2022-06-27 03:48:20|||||||||9
1656301710000|2022-06-27 03:48:30|||||||||5
1656301770000|2022-06-27 03:49:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|15
1656301790000|2022-06-27 03:49:50|||||||||2
1656301830000|2022-06-27 03:50:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|7
1656301920000|2022-06-27 03:52:00|||||||||10
1656301930000|2022-06-27 03:52:10|||||||||11
1656301940000|2022-06-27 03:52:20|||||||||1
1656301960000|2022-06-27 03:52:40|||||||||7
1656302010000|2022-06-27 03:53:30|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1
1656302020000|2022-06-27 03:53:40|||||||||5
1656302050000|2022-06-27 03:54:10|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|9
1656302060000|2022-06-27 03:54:20|||||||||2
1656302100000|2022-06-27 03:55:00|||||||||1
1656302120000|2022-06-27 03:55:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|513
1656302140000|2022-06-27 03:55:40|||||||||545
1656302150000|2022-06-27 03:55:50|||||||||2
1656302160000|2022-06-27 03:56:00|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|3
1656302170000|2022-06-27 03:56:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1
1656302230000|2022-06-27 03:57:10|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|5
1656302250000|2022-06-27 03:57:30|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|3
1656302260000|2022-06-27 03:57:40|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|13
1656302280000|2022-06-27 03:58:00|||||||||12
1656302290000|2022-06-27 03:58:10|||||||||12
1656302330000|2022-06-27 03:58:50|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|7
1656302350000|2022-06-27 03:59:10|1442.2|1439.2|1441.7|1438.7|1442.2|1439.2|1441.7|1438.7|8
1656302370000|2022-06-27 03:59:30|||||||||1
1656302380000|2022-06-27 03:59:40|||||||||11
1656302390000|2022-06-27 03:59:50|||||||||4
1656302690000|2022-06-27 04:04:50|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|37
1656302720000|2022-06-27 04:05:20|||||||||5
1656302830000|2022-06-27 04:07:10|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|18
1656302860000|2022-06-27 04:07:40|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|2
1656302870000|2022-06-27 04:07:50|||||||||4
1656302900000|2022-06-27 04:08:20|||||||||7
1656302930000|2022-06-27 04:08:50|||||||||5
1656303030000|2022-06-27 04:10:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|27
1656303040000|2022-06-27 04:10:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1
1656303110000|2022-06-27 04:11:50|||||||||2
1656303130000|2022-06-27 04:12:10|||||||||1
1656303170000|2022-06-27 04:12:50|||||||||2
1656303230000|2022-06-27 04:13:50|||||||||16
1656303290000|2022-06-27 04:14:50|||||||||1
1656303330000|2022-06-27 04:15:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|17
1656303380000|2022-06-27 04:16:20|||||||||15
1656303480000|2022-06-27 04:18:00|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|13
1656303520000|2022-06-27 04:18:40|||||||||7
1656303530000|2022-06-27 04:18:50|||||||||9
1656303540000|2022-06-27 04:19:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1656303560000|2022-06-27 04:19:20|||||||||13
1656303600000|2022-06-27 04:20:00|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|2
1656303630000|2022-06-27 04:20:30|||||||||8
1656303650000|2022-06-27 04:20:50|1439.7|1436.7|1439.7|1436.7|1440.2|1437.2|1439.7|1436.7|17
1656303750000|2022-06-27 04:22:30|||||||||14
1656303880000|2022-06-27 04:24:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|35
1656303990000|2022-06-27 04:26:30|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|24
1656304050000|2022-06-27 04:27:30|||||||||15
1656304090000|2022-06-27 04:28:10|||||||||1
1656304100000|2022-06-27 04:28:20|||||||||49
1656304140000|2022-06-27 04:29:00|||||||||1
1656304160000|2022-06-27 04:29:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1
1656304260000|2022-06-27 04:31:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1656304370000|2022-06-27 04:32:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|13
1656304390000|2022-06-27 04:33:10|||||||||67
1656304480000|2022-06-27 04:34:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|70
1656304590000|2022-06-27 04:36:30|1438.2|1435.2|1438.7|1435.7|1438.7|1435.7|1438.2|1435.2|23
1656304670000|2022-06-27 04:37:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|19
1656304730000|2022-06-27 04:38:50|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|9
1656304850000|2022-06-27 04:40:50|1439.2|1436.2|1438.7|1435.7|1439.2|1436.2|1438.7|1435.7|22
1656304890000|2022-06-27 04:41:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1
1656311400000|2022-06-27 06:30:00|1440.2|1437.2|1439.7|1436.7|1440.2|1437.2|1438.7|1435.7|116
1656311410000|2022-06-27 06:30:10|1438.2|1435.2|1437.7|1434.7|1438.2|1435.2|1437.7|1434.7|24
1656311440000|2022-06-27 06:30:40|1437.2|1434.2|1437.7|1434.7|1437.7|1434.7|1437.2|1434.2|17
1656311450000|2022-06-27 06:30:50|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|17
1656311460000|2022-06-27 06:31:00|1437.2|1434.2|1437.2|1434.2|1437.7|1434.7|1437.2|1434.2|50
1656311480000|2022-06-27 06:31:20|||||||||22
1656311530000|2022-06-27 06:32:10|1436.7|1433.7|1437.2|1434.2|1437.2|1434.2|1436.7|1433.7|13
1656311550000|2022-06-27 06:32:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|9
1656311560000|2022-06-27 06:32:40|1436.2|1433.2|1436.7|1433.7|1436.7|1433.7|1435.7|1432.7|39
1656311590000|2022-06-27 06:33:10|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|10
1656311600000|2022-06-27 06:33:20|||||||||3
1656311620000|2022-06-27 06:33:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|4
1656311700000|2022-06-27 06:35:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|33
1656311720000|2022-06-27 06:35:20|||||||||1
1656311810000|2022-06-27 06:36:50|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|5
1656311820000|2022-06-27 06:37:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1
1656311860000|2022-06-27 06:37:40|||||||||23
1656311870000|2022-06-27 06:37:50|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1
1656311900000|2022-06-27 06:38:20|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|12
1656311910000|2022-06-27 06:38:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1
1656311920000|2022-06-27 06:38:40|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|2
1656311990000|2022-06-27 06:39:50|1436.7|1433.7|1437.2|1434.2|1437.2|1434.2|1436.7|1433.7|19
1656312000000|2022-06-27 06:40:00|||||||||5
1656312020000|2022-06-27 06:40:20|||||||||12
1656312030000|2022-06-27 06:40:30|1437.7|1434.7|1438.2|1435.2|1438.2|1435.2|1437.7|1434.7|13
1656312040000|2022-06-27 06:40:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1
1656312150000|2022-06-27 06:42:30|||||||||10
1656312190000|2022-06-27 06:43:10|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|18
1656312230000|2022-06-27 06:43:50|||||||||3
1656312300000|2022-06-27 06:45:00|||||||||333
1656312310000|2022-06-27 06:45:10|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|6
1656312320000|2022-06-27 06:45:20|1438.7|1435.7|1439.2|1436.2|1439.2|1436.2|1438.7|1435.7|502
1656312330000|2022-06-27 06:45:30|||||||||15
1656312360000|2022-06-27 06:46:00|||||||||10
1656312470000|2022-06-27 06:47:50|||||||||32
1656312480000|2022-06-27 06:48:00|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1
1656312500000|2022-06-27 06:48:20|1437.7|1434.7|1438.2|1435.2|1438.2|1435.2|1437.7|1434.7|9
1656312640000|2022-06-27 06:50:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|93
1656312730000|2022-06-27 06:52:10|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|32
1656312740000|2022-06-27 06:52:20|||||||||2
1656312780000|2022-06-27 06:53:00|1437.7|1434.7|1438.2|1435.2|1438.2|1435.2|1437.7|1434.7|30
1656312800000|2022-06-27 06:53:20|||||||||5
1656312840000|2022-06-27 06:54:00|||||||||5
1656312850000|2022-06-27 06:54:10|||||||||6
1656312860000|2022-06-27 06:54:20|||||||||1
1656312900000|2022-06-27 06:55:00|||||||||14
1656312910000|2022-06-27 06:55:10|||||||||1
1656312950000|2022-06-27 06:55:50|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|11
1656313070000|2022-06-27 06:57:50|||||||||13
1656313100000|2022-06-27 06:58:20|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|76
1656313180000|2022-06-27 06:59:40|||||||||23
1656313240000|2022-06-27 07:00:40|1437.7|1434.7|1438.2|1435.2|1438.2|1435.2|1437.7|1434.7|28
1656313250000|2022-06-27 07:00:50|||||||||11
1656313290000|2022-06-27 07:01:30|||||||||4
1656313320000|2022-06-27 07:02:00|||||||||10
1656313350000|2022-06-27 07:02:30|1438.7|1435.7|1439.2|1436.2|1439.2|1436.2|1438.7|1435.7|8
1656313390000|2022-06-27 07:03:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|33
1656313400000|2022-06-27 07:03:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1438.7|1435.7|33
1656313410000|2022-06-27 07:03:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|95
1656313450000|2022-06-27 07:04:10|||||||||22
1656313460000|2022-06-27 07:04:20|||||||||6
1656313480000|2022-06-27 07:04:40|1439.2|1436.2|1439.2|1436.2|1439.7|1436.7|1439.2|1436.2|7
1656313490000|2022-06-27 07:04:50|||||||||12
1656313540000|2022-06-27 07:05:40|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|7
1656313550000|2022-06-27 07:05:50|||||||||6
1656313590000|2022-06-27 07:06:30|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|4
1656313650000|2022-06-27 07:07:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|40
1656313670000|2022-06-27 07:07:50|||||||||108
1656313830000|2022-06-27 07:10:30|1439.2|1436.2|1439.7|1436.7|1439.7|1436.7|1439.2|1436.2|54
1656313840000|2022-06-27 07:10:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|4
1656313870000|2022-06-27 07:11:10|||||||||1
1656313930000|2022-06-27 07:12:10|||||||||81
1656313950000|2022-06-27 07:12:30|1438.7|1435.7|1438.2|1435.2|1438.7|1435.7|1438.2|1435.2|12
1656313960000|2022-06-27 07:12:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|9
1656313970000|2022-06-27 07:12:50|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|11
1656313980000|2022-06-27 07:13:00|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|8
1656313990000|2022-06-27 07:13:10|||||||||3
1656314050000|2022-06-27 07:14:10|||||||||59
1656314060000|2022-06-27 07:14:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|7
1656314080000|2022-06-27 07:14:40|||||||||28
1656314150000|2022-06-27 07:15:50|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|2
1656314160000|2022-06-27 07:16:00|1440.2|1437.2|1440.7|1437.7|1440.7|1437.7|1440.2|1437.2|7
1656314170000|2022-06-27 07:16:10|||||||||17
1656314220000|2022-06-27 07:17:00|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|20
1656314230000|2022-06-27 07:17:10|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|3
1656314250000|2022-06-27 07:17:30|||||||||2
1656314270000|2022-06-27 07:17:50|||||||||4
1656314280000|2022-06-27 07:18:00|1440.2|1437.2|1439.7|1436.7|1440.2|1437.2|1439.7|1436.7|6
1656314310000|2022-06-27 07:18:30|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|25
1656314320000|2022-06-27 07:18:40|||||||||60
1656314330000|2022-06-27 07:18:50|||||||||151
1656314380000|2022-06-27 07:19:40|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|6
1656314480000|2022-06-27 07:21:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|24
1656314500000|2022-06-27 07:21:40|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|18
1656314540000|2022-06-27 07:22:20|||||||||11
1656314590000|2022-06-27 07:23:10|1440.2|1437.2|1439.7|1436.7|1440.2|1437.2|1439.7|1436.7|10
1656314640000|2022-06-27 07:24:00|||||||||618
1656314680000|2022-06-27 07:24:40|||||||||22
1656314710000|2022-06-27 07:25:10|||||||||5
1656314730000|2022-06-27 07:25:30|||||||||27
1656314840000|2022-06-27 07:27:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|48
1656314850000|2022-06-27 07:27:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|6
1656314860000|2022-06-27 07:27:40|||||||||5
1656314870000|2022-06-27 07:27:50|||||||||1
1656315020000|2022-06-27 07:30:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|56
1656315040000|2022-06-27 07:30:40|||||||||8
1656315110000|2022-06-27 07:31:50|||||||||13
1656315180000|2022-06-27 07:33:00|||||||||21
1656315250000|2022-06-27 07:34:10|1439.7|1436.7|1440.2|1437.2|1440.2|1437.2|1439.7|1436.7|782
1656315260000|2022-06-27 07:34:20|||||||||13
1656315270000|2022-06-27 07:34:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|10
1656315300000|2022-06-27 07:35:00|||||||||8
1656315420000|2022-06-27 07:37:00|||||||||27
1656315450000|2022-06-27 07:37:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|23
1656315460000|2022-06-27 07:37:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|417
1656315470000|2022-06-27 07:37:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|5
1656315490000|2022-06-27 07:38:10|||||||||41
1656315500000|2022-06-27 07:38:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|13
1656315510000|2022-06-27 07:38:30|||||||||2
1656315520000|2022-06-27 07:38:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|148
1656315540000|2022-06-27 07:39:00|||||||||8
1656315600000|2022-06-27 07:40:00|||||||||4
1656315620000|2022-06-27 07:40:20|||||||||7
1656315630000|2022-06-27 07:40:30|||||||||1
1656315680000|2022-06-27 07:41:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|5
1656315690000|2022-06-27 07:41:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|39
1656315720000|2022-06-27 07:42:00|||||||||26
1656315740000|2022-06-27 07:42:20|||||||||1
1656315750000|2022-06-27 07:42:30|||||||||9
1656315760000|2022-06-27 07:42:40|||||||||3
1656315870000|2022-06-27 07:44:30|||||||||91
1656315910000|2022-06-27 07:45:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|24
1656315930000|2022-06-27 07:45:30|||||||||58
1656315940000|2022-06-27 07:45:40|||||||||1
1656315950000|2022-06-27 07:45:50|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|13
1656315960000|2022-06-27 07:46:00|||||||||1
1656316000000|2022-06-27 07:46:40|||||||||11
1656316060000|2022-06-27 07:47:40|||||||||45
1656316190000|2022-06-27 07:49:50|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|96
1656316220000|2022-06-27 07:50:20|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|6
1656316340000|2022-06-27 07:52:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|232
1656316430000|2022-06-27 07:53:50|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|100
1656316560000|2022-06-27 07:56:00|||||||||68
1656316620000|2022-06-27 07:57:00|||||||||110
1656316650000|2022-06-27 07:57:30|1439.7|1436.7|1440.2|1437.2|1440.2|1437.2|1439.7|1436.7|12
1656316880000|2022-06-27 08:01:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|204
1656316950000|2022-06-27 08:02:30|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|45
1656317050000|2022-06-27 08:04:10|||||||||64
1656317120000|2022-06-27 08:05:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|133
1656317130000|2022-06-27 08:05:30|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|10
1656317240000|2022-06-27 08:07:20|||||||||50
1656317250000|2022-06-27 08:07:30|||||||||1
1656377100000|2022-06-28 00:45:00|1440.2|1437.2|1439.2|1436.2|1440.2|1437.2|1438.7|1435.7|400
1656377110000|2022-06-28 00:45:10|1440.2|1437.2|1443.2|1440.2|1443.2|1440.2|1440.2|1437.2|51
1656377130000|2022-06-28 00:45:30|||||||||22
1656377150000|2022-06-28 00:45:50|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|5
1656377170000|2022-06-28 00:46:10|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|44
1656377180000|2022-06-28 00:46:20|||||||||5
1656377210000|2022-06-28 00:46:50|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|12
1656377220000|2022-06-28 00:47:00|1442.2|1439.2|1441.7|1438.7|1442.2|1439.2|1441.7|1438.7|2
1656377250000|2022-06-28 00:47:30|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|2
1656377260000|2022-06-28 00:47:40|1441.7|1438.7|1440.7|1437.7|1441.7|1438.7|1440.7|1437.7|4
1656377270000|2022-06-28 00:47:50|||||||||2
1656377290000|2022-06-28 00:48:10|1440.2|1437.2|1441.2|1438.2|1441.2|1438.2|1440.2|1437.2|10
1656377300000|2022-06-28 00:48:20|||||||||9
1656377310000|2022-06-28 00:48:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|4
1656377320000|2022-06-28 00:48:40|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|4
1656377330000|2022-06-28 00:48:50|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|52
1656377340000|2022-06-28 00:49:00|1443.2|1440.2|1442.7|1439.7|1443.2|1440.2|1442.7|1439.7|3
1656377350000|2022-06-28 00:49:10|1443.2|1440.2|1443.7|1440.7|1443.7|1440.7|1443.2|1440.2|4
1656377360000|2022-06-28 00:49:20|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|9
1656377380000|2022-06-28 00:49:40|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|9
1656377400000|2022-06-28 00:50:00|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1443.2|1440.2|1
1656377410000|2022-06-28 00:50:10|||||||||1
1656377420000|2022-06-28 00:50:20|||||||||4
1656377430000|2022-06-28 00:50:30|||||||||8
1656377470000|2022-06-28 00:51:10|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|464
1656377480000|2022-06-28 00:51:20|||||||||39
1656377490000|2022-06-28 00:51:30|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|4
1656377510000|2022-06-28 00:51:50|||||||||424
1656377520000|2022-06-28 00:52:00|||||||||9
1656377530000|2022-06-28 00:52:10|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|311
1656377540000|2022-06-28 00:52:20|||||||||202
1656377550000|2022-06-28 00:52:30|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1
1656377580000|2022-06-28 00:53:00|||||||||7
1656377590000|2022-06-28 00:53:10|||||||||1
1656377610000|2022-06-28 00:53:30|||||||||32
1656377620000|2022-06-28 00:53:40|||||||||3
1656377630000|2022-06-28 00:53:50|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|9
1656377660000|2022-06-28 00:54:20|1441.7|1438.7|1442.2|1439.2|1442.2|1439.2|1441.7|1438.7|5
1656377700000|2022-06-28 00:55:00|||||||||7
1656377710000|2022-06-28 00:55:10|||||||||27
1656377720000|2022-06-28 00:55:20|||||||||3
1656377740000|2022-06-28 00:55:40|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|2
1656377750000|2022-06-28 00:55:50|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|8
1656377780000|2022-06-28 00:56:20|||||||||5
1656377800000|2022-06-28 00:56:40|||||||||255
1656377820000|2022-06-28 00:57:00|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1
1656377830000|2022-06-28 00:57:10|1442.2|1439.2|1441.2|1438.2|1442.2|1439.2|1441.2|1438.2|30
1656377840000|2022-06-28 00:57:20|||||||||5
1656377860000|2022-06-28 00:57:40|||||||||12
1656377880000|2022-06-28 00:58:00|||||||||1
1656377890000|2022-06-28 00:58:10|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1440.7|1437.7|1
1656377940000|2022-06-28 00:59:00|||||||||8
1656377950000|2022-06-28 00:59:10|||||||||1
1656377960000|2022-06-28 00:59:20|||||||||4
1656377980000|2022-06-28 00:59:40|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|10
1656378000000|2022-06-28 01:00:00|1442.7|1439.7|1441.2|1438.2|1442.7|1439.7|1441.2|1438.2|13
1656378030000|2022-06-28 01:00:30|1441.7|1438.7|1441.2|1438.2|1441.7|1438.7|1441.2|1438.2|12
1656378050000|2022-06-28 01:00:50|||||||||2
1656378100000|2022-06-28 01:01:40|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|16
1656378140000|2022-06-28 01:02:20|1441.2|1438.2|1440.7|1437.7|1441.2|1438.2|1440.7|1437.7|15
1656378160000|2022-06-28 01:02:40|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|116
1656378170000|2022-06-28 01:02:50|1440.7|1437.7|1440.2|1437.2|1440.7|1437.7|1440.2|1437.2|20
1656378180000|2022-06-28 01:03:00|1439.7|1436.7|1439.2|1436.2|1439.7|1436.7|1439.2|1436.2|9
1656378190000|2022-06-28 01:03:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|9
1656378230000|2022-06-28 01:03:50|1439.2|1436.2|1439.7|1436.7|1439.7|1436.7|1439.2|1436.2|9
1656378280000|2022-06-28 01:04:40|1439.2|1436.2|1438.7|1435.7|1439.2|1436.2|1438.7|1435.7|27
1656378290000|2022-06-28 01:04:50|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|21
1656378300000|2022-06-28 01:05:00|||||||||6
1656378320000|2022-06-28 01:05:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1656378330000|2022-06-28 01:05:30|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|13
1656378340000|2022-06-28 01:05:40|||||||||2
1656378350000|2022-06-28 01:05:50|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.2|1434.2|51
1656378360000|2022-06-28 01:06:00|||||||||2
1656378380000|2022-06-28 01:06:20|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|4
1656378390000|2022-06-28 01:06:30|||||||||1
1656378400000|2022-06-28 01:06:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|20
1656378410000|2022-06-28 01:06:50|||||||||3
1656378420000|2022-06-28 01:07:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|3
1656378430000|2022-06-28 01:07:10|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|4
1656378440000|2022-06-28 01:07:20|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|11
1656378450000|2022-06-28 01:07:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|8
1656378490000|2022-06-28 01:08:10|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|22
1656378540000|2022-06-28 01:09:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|8
1656378550000|2022-06-28 01:09:10|1438.2|1435.2|1439.2|1436.2|1439.2|1436.2|1438.2|1435.2|33
1656378560000|2022-06-28 01:09:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1
1656378580000|2022-06-28 01:09:40|||||||||15
1656378600000|2022-06-28 01:10:00|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|17
1656378640000|2022-06-28 01:10:40|||||||||370
1656378650000|2022-06-28 01:10:50|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|38
1656378670000|2022-06-28 01:11:10|||||||||40
1656378680000|2022-06-28 01:11:20|||||||||5
1656378690000|2022-06-28 01:11:30|1439.2|1436.2|1438.7|1435.7|1439.2|1436.2|1438.7|1435.7|15
1656378760000|2022-06-28 01:12:40|||||||||14
1656378860000|2022-06-28 01:14:20|1439.7|1436.7|1440.2|1437.2|1440.2|1437.2|1439.7|1436.7|45
1656378910000|2022-06-28 01:15:10|||||||||7
1656378920000|2022-06-28 01:15:20|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|3
1656378930000|2022-06-28 01:15:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|10
1656378940000|2022-06-28 01:15:40|||||||||2
1656378950000|2022-06-28 01:15:50|||||||||1
1656378960000|2022-06-28 01:16:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|12
1656379000000|2022-06-28 01:16:40|||||||||44
1656379020000|2022-06-28 01:17:00|1439.2|1436.2|1438.7|1435.7|1439.2|1436.2|1438.7|1435.7|195
1656379060000|2022-06-28 01:17:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|15
1656379070000|2022-06-28 01:17:50|||||||||7
1656379100000|2022-06-28 01:18:20|||||||||3
1656379120000|2022-06-28 01:18:40|||||||||5
1656379140000|2022-06-28 01:19:00|||||||||5
1656379150000|2022-06-28 01:19:10|||||||||1
1656379170000|2022-06-28 01:19:30|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|22
1656379180000|2022-06-28 01:19:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|4
1656379190000|2022-06-28 01:19:50|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|9
1656379200000|2022-06-28 01:20:00|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|20
1656379230000|2022-06-28 01:20:30|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|14
1656379250000|2022-06-28 01:20:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|21
1656379260000|2022-06-28 01:21:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|3
1656379360000|2022-06-28 01:22:40|||||||||55
1656379460000|2022-06-28 01:24:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|21
1656379470000|2022-06-28 01:24:30|||||||||17
1656379490000|2022-06-28 01:24:50|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|7
1656379500000|2022-06-28 01:25:00|||||||||3
1656379510000|2022-06-28 01:25:10|||||||||5
1656379520000|2022-06-28 01:25:20|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|7
1656379530000|2022-06-28 01:25:30|||||||||1
1656379560000|2022-06-28 01:26:00|||||||||5
1656379590000|2022-06-28 01:26:30|||||||||22
1656379620000|2022-06-28 01:27:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|7
1656379630000|2022-06-28 01:27:10|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1
1656379670000|2022-06-28 01:27:50|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|48
1656379680000|2022-06-28 01:28:00|||||||||38
1656379700000|2022-06-28 01:28:20|||||||||3
1656379710000|2022-06-28 01:28:30|||||||||10
1656379770000|2022-06-28 01:29:30|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|30
1656379810000|2022-06-28 01:30:10|||||||||11
1656379970000|2022-06-28 01:32:50|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|152
1656380020000|2022-06-28 01:33:40|||||||||45
1656380050000|2022-06-28 01:34:10|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|12
1656380100000|2022-06-28 01:35:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|42
1656380130000|2022-06-28 01:35:30|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|21
1656380160000|2022-06-28 01:36:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|7
1656380220000|2022-06-28 01:37:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|27
1656380230000|2022-06-28 01:37:10|1437.7|1434.7|1437.2|1434.2|1437.7|1434.7|1437.2|1434.2|14
1656380250000|2022-06-28 01:37:30|1436.7|1433.7|1436.2|1433.2|1436.7|1433.7|1436.2|1433.2|74
1656380260000|2022-06-28 01:37:40|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|48
1656380270000|2022-06-28 01:37:50|1436.2|1433.2|1435.7|1432.7|1436.2|1433.2|1435.7|1432.7|17
1656380320000|2022-06-28 01:38:40|||||||||49
1656380330000|2022-06-28 01:38:50|1435.2|1432.2|1435.7|1432.7|1435.7|1432.7|1435.2|1432.2|40
1656380340000|2022-06-28 01:39:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|29
1656380350000|2022-06-28 01:39:10|||||||||16
1656380360000|2022-06-28 01:39:20|||||||||5
1656380370000|2022-06-28 01:39:30|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|36
1656380380000|2022-06-28 01:39:40|||||||||32
1656380390000|2022-06-28 01:39:50|||||||||22
1656380430000|2022-06-28 01:40:30|||||||||11
1656380450000|2022-06-28 01:40:50|1434.7|1431.7|1435.2|1432.2|1435.2|1432.2|1434.7|1431.7|9
1656380470000|2022-06-28 01:41:10|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|150
1656380520000|2022-06-28 01:42:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|25
1656380530000|2022-06-28 01:42:10|||||||||1
1656380560000|2022-06-28 01:42:40|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|6
1656380570000|2022-06-28 01:42:50|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|8
1656380610000|2022-06-28 01:43:30|||||||||19
1656380630000|2022-06-28 01:43:50|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|1434.2|1431.2|3
1656380640000|2022-06-28 01:44:00|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|1434.7|1431.7|3
1656380650000|2022-06-28 01:44:10|||||||||2
1656380680000|2022-06-28 01:44:40|1434.2|1431.2|1434.7|1431.7|1434.7|1431.7|1434.2|1431.2|324
1656380720000|2022-06-28 01:45:20|||||||||6
1656380730000|2022-06-28 01:45:30|||||||||6
1656380740000|2022-06-28 01:45:40|||||||||31
1656380750000|2022-06-28 01:45:50|||||||||9
1656380800000|2022-06-28 01:46:40|||||||||9
1656380830000|2022-06-28 01:47:10|||||||||5
1656380870000|2022-06-28 01:47:50|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|20
1656380920000|2022-06-28 01:48:40|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|25
1656380930000|2022-06-28 01:48:50|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|7
1656380970000|2022-06-28 01:49:30|1436.2|1433.2|1435.7|1432.7|1436.2|1433.2|1435.7|1432.7|100
1656380980000|2022-06-28 01:49:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|6
1656381000000|2022-06-28 01:50:00|||||||||12
1656381090000|2022-06-28 01:51:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|37
1656381110000|2022-06-28 01:51:50|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|6
1656381140000|2022-06-28 01:52:20|||||||||11
1656381160000|2022-06-28 01:52:40|||||||||12
1656381170000|2022-06-28 01:52:50|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1
1656381180000|2022-06-28 01:53:00|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|10
1656381190000|2022-06-28 01:53:10|1438.7|1435.7|1438.2|1435.2|1438.7|1435.7|1438.2|1435.2|12
1656381230000|2022-06-28 01:53:50|1437.7|1434.7|1438.2|1435.2|1438.2|1435.2|1437.7|1434.7|22
1656381240000|2022-06-28 01:54:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|15
1656381250000|2022-06-28 01:54:10|||||||||3
1656381260000|2022-06-28 01:54:20|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|8
1656381270000|2022-06-28 01:54:30|||||||||7
1656381280000|2022-06-28 01:54:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|4
1656381310000|2022-06-28 01:55:10|||||||||34
1656381340000|2022-06-28 01:55:40|||||||||8
1656381350000|2022-06-28 01:55:50|||||||||1
1656381370000|2022-06-28 01:56:10|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|17
1656381380000|2022-06-28 01:56:20|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.2|1432.2|17
1656381400000|2022-06-28 01:56:40|||||||||6
1656381410000|2022-06-28 01:56:50|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|7
1656381420000|2022-06-28 01:57:00|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|10
1656381430000|2022-06-28 01:57:10|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|1435.2|1432.2|9
1656381440000|2022-06-28 01:57:20|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|4
1656381480000|2022-06-28 01:58:00|||||||||2
1656381500000|2022-06-28 01:58:20|||||||||4
1656381510000|2022-06-28 01:58:30|||||||||2
1656381520000|2022-06-28 01:58:40|||||||||4
1656381550000|2022-06-28 01:59:10|||||||||1
1656381560000|2022-06-28 01:59:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|2
1656381580000|2022-06-28 01:59:40|||||||||19
1656381590000|2022-06-28 01:59:50|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|35
1656381600000|2022-06-28 02:00:00|||||||||15
1656381620000|2022-06-28 02:00:20|||||||||5
1656381640000|2022-06-28 02:00:40|||||||||3
1656381670000|2022-06-28 02:01:10|||||||||46
1656381680000|2022-06-28 02:01:20|||||||||10
1656381710000|2022-06-28 02:01:50|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|32
1656381720000|2022-06-28 02:02:00|1437.7|1434.7|1437.2|1434.2|1437.7|1434.7|1437.2|1434.2|13
1656381730000|2022-06-28 02:02:10|||||||||7
1656381750000|2022-06-28 02:02:30|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.2|1434.2|12
1656381770000|2022-06-28 02:02:50|||||||||16
1656381790000|2022-06-28 02:03:10|||||||||15
1656381840000|2022-06-28 02:04:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|14
1656381850000|2022-06-28 02:04:10|||||||||8
1656381860000|2022-06-28 02:04:20|||||||||1
1656381950000|2022-06-28 02:05:50|||||||||420
1656382040000|2022-06-28 02:07:20|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|150
1656382050000|2022-06-28 02:07:30|||||||||4
1656382090000|2022-06-28 02:08:10|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|13
1656382100000|2022-06-28 02:08:20|||||||||1
1656382120000|2022-06-28 02:08:40|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1
1656382190000|2022-06-28 02:09:50|||||||||201
1656382210000|2022-06-28 02:10:10|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|30
1656382270000|2022-06-28 02:11:10|||||||||410
1656382280000|2022-06-28 02:11:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|23
1656382330000|2022-06-28 02:12:10|||||||||49
1656382370000|2022-06-28 02:12:50|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|12
1656382400000|2022-06-28 02:13:20|||||||||5
1656382420000|2022-06-28 02:13:40|||||||||1
1656382440000|2022-06-28 02:14:00|||||||||3
1656382500000|2022-06-28 02:15:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|426
1656382510000|2022-06-28 02:15:10|||||||||16
1656382530000|2022-06-28 02:15:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|14
1656382580000|2022-06-28 02:16:20|||||||||2
1656382590000|2022-06-28 02:16:30|||||||||7
1656382600000|2022-06-28 02:16:40|||||||||3
1656382630000|2022-06-28 02:17:10|||||||||16
1656382640000|2022-06-28 02:17:20|||||||||1
1656382680000|2022-06-28 02:18:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|10
1656382700000|2022-06-28 02:18:20|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|15
1656382730000|2022-06-28 02:18:50|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|14
1656382740000|2022-06-28 02:19:00|||||||||3
1656382750000|2022-06-28 02:19:10|||||||||1
1656382780000|2022-06-28 02:19:40|||||||||5
1656382800000|2022-06-28 02:20:00|||||||||2
1656382830000|2022-06-28 02:20:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|7
1656382850000|2022-06-28 02:20:50|||||||||11
1656382870000|2022-06-28 02:21:10|||||||||7
1656382900000|2022-06-28 02:21:40|||||||||21
1656382920000|2022-06-28 02:22:00|||||||||7
1656383000000|2022-06-28 02:23:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|31
1656383010000|2022-06-28 02:23:30|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|5
1656383020000|2022-06-28 02:23:40|1435.2|1432.2|1435.2|1432.2|1435.7|1432.7|1435.2|1432.2|45
1656383080000|2022-06-28 02:24:40|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|1435.7|1432.7|40
1656383090000|2022-06-28 02:24:50|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|3
1656383110000|2022-06-28 02:25:10|||||||||3
1656383140000|2022-06-28 02:25:40|||||||||101
1656383180000|2022-06-28 02:26:20|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|600
1656383190000|2022-06-28 02:26:30|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|9
1656383250000|2022-06-28 02:27:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|31
1656383280000|2022-06-28 02:28:00|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|2
1656383290000|2022-06-28 02:28:10|||||||||3
1656383340000|2022-06-28 02:29:00|||||||||8
1656383380000|2022-06-28 02:29:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|3
1656383390000|2022-06-28 02:29:50|||||||||5
1656383430000|2022-06-28 02:30:30|||||||||8
1656383520000|2022-06-28 02:32:00|||||||||53
1656383630000|2022-06-28 02:33:50|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|93
1656383640000|2022-06-28 02:34:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|9
1656383650000|2022-06-28 02:34:10|||||||||1
1656383670000|2022-06-28 02:34:30|||||||||8
1656383680000|2022-06-28 02:34:40|||||||||1
1656383690000|2022-06-28 02:34:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|8
1656383740000|2022-06-28 02:35:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|10
1656383750000|2022-06-28 02:35:50|||||||||24
1656383760000|2022-06-28 02:36:00|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|5
1656383800000|2022-06-28 02:36:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|7
1656383830000|2022-06-28 02:37:10|||||||||18
1656383840000|2022-06-28 02:37:20|||||||||9
1656383850000|2022-06-28 02:37:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|6
1656383870000|2022-06-28 02:37:50|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|37
1656383940000|2022-06-28 02:39:00|1439.2|1436.2|1438.7|1435.7|1439.2|1436.2|1438.7|1435.7|21
1656383950000|2022-06-28 02:39:10|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|2
1656384070000|2022-06-28 02:41:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|35
1656384150000|2022-06-28 02:42:30|||||||||11
1656384210000|2022-06-28 02:43:30|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|57
1656384240000|2022-06-28 02:44:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|34
1656384270000|2022-06-28 02:44:30|||||||||11
1656384320000|2022-06-28 02:45:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|12
1656384360000|2022-06-28 02:46:00|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|4
1656384380000|2022-06-28 02:46:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|38
1656384430000|2022-06-28 02:47:10|||||||||21
1656384490000|2022-06-28 02:48:10|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|16
1656384520000|2022-06-28 02:48:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|2
1656384580000|2022-06-28 02:49:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|19
1656384590000|2022-06-28 02:49:50|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|2
1656384640000|2022-06-28 02:50:40|||||||||34
1656384650000|2022-06-28 02:50:50|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|9
1656384920000|2022-06-28 02:55:20|||||||||168
1656384930000|2022-06-28 02:55:30|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1
1656384960000|2022-06-28 02:56:00|||||||||33
1656384970000|2022-06-28 02:56:10|1440.7|1437.7|1440.2|1437.2|1440.7|1437.7|1440.2|1437.2|3
1656384990000|2022-06-28 02:56:30|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|9
1656385000000|2022-06-28 02:56:40|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1440.2|1437.2|1
1656385030000|2022-06-28 02:57:10|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|9
1656385050000|2022-06-28 02:57:30|||||||||48
1656385060000|2022-06-28 02:57:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|3
1656385080000|2022-06-28 02:58:00|||||||||6
1656385180000|2022-06-28 02:59:40|||||||||33
1656385190000|2022-06-28 02:59:50|||||||||6
1656385200000|2022-06-28 03:00:00|||||||||2
1656385210000|2022-06-28 03:00:10|||||||||1
1656385250000|2022-06-28 03:00:50|||||||||21
1656385260000|2022-06-28 03:01:00|||||||||1
1656385280000|2022-06-28 03:01:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|12
1656385290000|2022-06-28 03:01:30|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|10
1656385300000|2022-06-28 03:01:40|||||||||10
1656385310000|2022-06-28 03:01:50|||||||||4
1656385360000|2022-06-28 03:02:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|2
1656385430000|2022-06-28 03:03:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|147
1656385440000|2022-06-28 03:04:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|31
1656385460000|2022-06-28 03:04:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|5
1656385500000|2022-06-28 03:05:00|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|19
1656385510000|2022-06-28 03:05:10|||||||||11
1656385540000|2022-06-28 03:05:40|||||||||8
1656385740000|2022-06-28 03:09:00|||||||||72
1656385790000|2022-06-28 03:09:50|1439.2|1436.2|1438.7|1435.7|1439.2|1436.2|1438.7|1435.7|8
1656385850000|2022-06-28 03:10:50|||||||||16
1656385870000|2022-06-28 03:11:10|||||||||13
1656385910000|2022-06-28 03:11:50|||||||||9
1656385960000|2022-06-28 03:12:40|||||||||10
1656385980000|2022-06-28 03:13:00|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|6
1656385990000|2022-06-28 03:13:10|||||||||4
1656386000000|2022-06-28 03:13:20|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|2
1656386010000|2022-06-28 03:13:30|||||||||43
1656386020000|2022-06-28 03:13:40|||||||||4
1656386150000|2022-06-28 03:15:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|78
1656386190000|2022-06-28 03:16:30|||||||||8
1656386200000|2022-06-28 03:16:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.2|1434.2|19
1656386240000|2022-06-28 03:17:20|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|19
1656386310000|2022-06-28 03:18:30|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|30
1656386390000|2022-06-28 03:19:50|||||||||14
1656386440000|2022-06-28 03:20:40|||||||||111
1656386570000|2022-06-28 03:22:50|||||||||30
1656386590000|2022-06-28 03:23:10|||||||||10
1656386630000|2022-06-28 03:23:50|||||||||5
1656386680000|2022-06-28 03:24:40|||||||||5
1656386700000|2022-06-28 03:25:00|||||||||3
1656386740000|2022-06-28 03:25:40|||||||||93
1656386800000|2022-06-28 03:26:40|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|78
1656386840000|2022-06-28 03:27:20|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|51
1656386850000|2022-06-28 03:27:30|1437.2|1434.2|1436.7|1433.7|1437.2|1434.2|1436.7|1433.7|39
1656386860000|2022-06-28 03:27:40|||||||||21
1656386880000|2022-06-28 03:28:00|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|17
1656386910000|2022-06-28 03:28:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|20
1656386920000|2022-06-28 03:28:40|||||||||92
1656386930000|2022-06-28 03:28:50|||||||||1
1656387020000|2022-06-28 03:30:20|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|1437.2|1434.2|221
1656387090000|2022-06-28 03:31:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|12
1656387100000|2022-06-28 03:31:40|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|4
1656387120000|2022-06-28 03:32:00|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|2
1656387130000|2022-06-28 03:32:10|||||||||3
1656387150000|2022-06-28 03:32:30|||||||||14
1656387190000|2022-06-28 03:33:10|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|21
1656387230000|2022-06-28 03:33:50|||||||||8
1656387240000|2022-06-28 03:34:00|||||||||3
1656387250000|2022-06-28 03:34:10|||||||||1
1656387290000|2022-06-28 03:34:50|||||||||9
1656387370000|2022-06-28 03:36:10|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|51
1656387380000|2022-06-28 03:36:20|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1
1656387390000|2022-06-28 03:36:30|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|5
1656387410000|2022-06-28 03:36:50|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|1436.2|1433.2|6
1656387520000|2022-06-28 03:38:40|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|1436.7|1433.7|98
1656387540000|2022-06-28 03:39:00|||||||||2
1656387570000|2022-06-28 03:39:30|1437.2|1434.2|1437.7|1434.7|1437.7|1434.7|1437.2|1434.2|26
1656387580000|2022-06-28 03:39:40|||||||||1
1656387760000|2022-06-28 03:42:40|||||||||48
1656387810000|2022-06-28 03:43:30|||||||||3
1656387840000|2022-06-28 03:44:00|||||||||10
1656388020000|2022-06-28 03:47:00|||||||||41
1656388100000|2022-06-28 03:48:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|33
1656388290000|2022-06-28 03:51:30|||||||||61
1656388300000|2022-06-28 03:51:40|||||||||1
1656388310000|2022-06-28 03:51:50|||||||||3
1656388320000|2022-06-28 03:52:00|||||||||3
1656388440000|2022-06-28 03:54:00|||||||||41
1656388510000|2022-06-28 03:55:10|||||||||10
1656388750000|2022-06-28 03:59:10|||||||||76
1656388830000|2022-06-28 04:00:30|||||||||257
1656388840000|2022-06-28 04:00:40|||||||||1
1656388870000|2022-06-28 04:01:10|||||||||138
1656388900000|2022-06-28 04:01:40|||||||||89
1656388980000|2022-06-28 04:03:00|||||||||38
1656389060000|2022-06-28 04:04:20|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|81
1656389360000|2022-06-28 04:09:20|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|171
1656389370000|2022-06-28 04:09:30|||||||||7
1656389430000|2022-06-28 04:10:30|||||||||34
1656389560000|2022-06-28 04:12:40|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|1437.7|1434.7|68
1656389610000|2022-06-28 04:13:30|||||||||33
1656389620000|2022-06-28 04:13:40|||||||||10
1656389680000|2022-06-28 04:14:40|||||||||26
1656389700000|2022-06-28 04:15:00|||||||||14
1656389740000|2022-06-28 04:15:40|||||||||24
1656389750000|2022-06-28 04:15:50|||||||||4
1656389760000|2022-06-28 04:16:00|||||||||2
1656389870000|2022-06-28 04:17:50|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|1438.2|1435.2|82
1656389920000|2022-06-28 04:18:40|||||||||47
1656389940000|2022-06-28 04:19:00|||||||||4
1656389970000|2022-06-28 04:19:30|||||||||14
1656390100000|2022-06-28 04:21:40|||||||||67
1656390140000|2022-06-28 04:22:20|||||||||35
1656390520000|2022-06-28 04:28:40|||||||||217
1656390530000|2022-06-28 04:28:50|||||||||5
1656390810000|2022-06-28 04:33:30|1438.7|1435.7|1439.2|1436.2|1439.2|1436.2|1438.7|1435.7|190
1656390870000|2022-06-28 04:34:30|||||||||48
1656390940000|2022-06-28 04:35:40|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|1438.7|1435.7|37
1656390950000|2022-06-28 04:35:50|||||||||4
1656391070000|2022-06-28 04:37:50|||||||||86
1656391130000|2022-06-28 04:38:50|||||||||33
1656391200000|2022-06-28 04:40:00|||||||||36
1656391250000|2022-06-28 04:40:50|||||||||36
1656391260000|2022-06-28 04:41:00|||||||||10
1656391270000|2022-06-28 04:41:10|||||||||15
1656391360000|2022-06-28 04:42:40|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|1439.2|1436.2|34
1656391420000|2022-06-28 04:43:40|||||||||49
1656391430000|2022-06-28 04:43:50|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|1439.7|1436.7|2
1656397800000|2022-06-28 06:30:00|1438.2|1435.2|1440.7|1437.7|1440.7|1437.7|1438.2|1435.2|414
1656397810000|2022-06-28 06:30:10|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|63
1656397820000|2022-06-28 06:30:20|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|7
1656397830000|2022-06-28 06:30:30|1441.2|1438.2|1441.7|1438.7|1441.7|1438.7|1441.2|1438.2|16
1656397840000|2022-06-28 06:30:40|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|2
1656397850000|2022-06-28 06:30:50|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1
1656397870000|2022-06-28 06:31:10|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|5
1656397880000|2022-06-28 06:31:20|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|3
1656397890000|2022-06-28 06:31:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1
1656397990000|2022-06-28 06:33:10|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|25
1656398020000|2022-06-28 06:33:40|1441.2|1438.2|1441.7|1438.7|1441.7|1438.7|1441.2|1438.2|11
1656398070000|2022-06-28 06:34:30|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|28
1656398090000|2022-06-28 06:34:50|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|3
1656398110000|2022-06-28 06:35:10|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|1441.2|1438.2|38
1656398130000|2022-06-28 06:35:30|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|1441.7|1438.7|8
1656398140000|2022-06-28 06:35:40|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|1442.2|1439.2|6
1656398150000|2022-06-28 06:35:50|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|1442.7|1439.7|21
1656398160000|2022-06-28 06:36:00|||||||||4
1656398170000|2022-06-28 06:36:10|1443.2|1440.2|1443.7|1440.7|1443.7|1440.7|1443.2|1440.2|21
1656398180000|2022-06-28 06:36:20|||||||||17
1656398190000|2022-06-28 06:36:30|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|17
1656398200000|2022-06-28 06:36:40|||||||||1
1656398210000|2022-06-28 06:36:50|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|12
1656398250000|2022-06-28 06:37:30|1444.2|1441.2|1443.7|1440.7|1444.2|1441.2|1443.7|1440.7|61
1656398260000|2022-06-28 06:37:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|7
1656398270000|2022-06-28 06:37:50|||||||||9
1656398290000|2022-06-28 06:38:10|||||||||10
1656398300000|2022-06-28 06:38:20|||||||||4
1656398310000|2022-06-28 06:38:30|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|19
1656398320000|2022-06-28 06:38:40|||||||||8
1656398330000|2022-06-28 06:38:50|||||||||20
1656398340000|2022-06-28 06:39:00|||||||||8
1656398350000|2022-06-28 06:39:10|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|6
1656398360000|2022-06-28 06:39:20|1444.7|1441.7|1445.2|1442.2|1445.2|1442.2|1444.7|1441.7|40
1656398370000|2022-06-28 06:39:30|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|11
1656398380000|2022-06-28 06:39:40|||||||||12
1656398390000|2022-06-28 06:39:50|||||||||6
1656398410000|2022-06-28 06:40:10|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|10
1656398420000|2022-06-28 06:40:20|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|8
1656398430000|2022-06-28 06:40:30|||||||||10
1656398440000|2022-06-28 06:40:40|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|5
1656398450000|2022-06-28 06:40:50|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|3
1656398470000|2022-06-28 06:41:10|||||||||17
1656398480000|2022-06-28 06:41:20|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|2
1656398510000|2022-06-28 06:41:50|||||||||17
1656398540000|2022-06-28 06:42:20|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|1443.7|1440.7|16
1656398550000|2022-06-28 06:42:30|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1444.2|1441.2|1
1656398560000|2022-06-28 06:42:40|1444.7|1441.7|1445.2|1442.2|1445.2|1442.2|1444.7|1441.7|9
1656398570000|2022-06-28 06:42:50|||||||||10
1656398580000|2022-06-28 06:43:00|||||||||2
1656398590000|2022-06-28 06:43:10|||||||||4
1656398600000|2022-06-28 06:43:20|||||||||9
1656398610000|2022-06-28 06:43:30|||||||||9
1656398620000|2022-06-28 06:43:40|1445.7|1442.7|1445.2|1442.2|1445.7|1442.7|1445.2|1442.2|11
1656398660000|2022-06-28 06:44:20|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|20
1656398680000|2022-06-28 06:44:40|1446.2|1443.2|1445.7|1442.7|1446.2|1443.2|1445.7|1442.7|11
1656398690000|2022-06-28 06:44:50|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|1446.2|1443.2|12
1656398700000|2022-06-28 06:45:00|||||||||9
1656398740000|2022-06-28 06:45:40|||||||||14
1656398760000|2022-06-28 06:46:00|||||||||8
1656398780000|2022-06-28 06:46:20|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|7
1656398870000|2022-06-28 06:47:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|54
1656398960000|2022-06-28 06:49:20|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|54
1656399010000|2022-06-28 06:50:10|||||||||50
1656399030000|2022-06-28 06:50:30|||||||||2
1656399060000|2022-06-28 06:51:00|||||||||17
1656399070000|2022-06-28 06:51:10|||||||||2
1656399120000|2022-06-28 06:52:00|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|13
1656399130000|2022-06-28 06:52:10|||||||||10
1656399250000|2022-06-28 06:54:10|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|60
1656399270000|2022-06-28 06:54:30|||||||||2
1656399320000|2022-06-28 06:55:20|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|16
1656399340000|2022-06-28 06:55:40|||||||||28
1656399370000|2022-06-28 06:56:10|||||||||6
1656399380000|2022-06-28 06:56:20|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|11
1656399490000|2022-06-28 06:58:10|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|29
1656399500000|2022-06-28 06:58:20|||||||||22
1656399530000|2022-06-28 06:58:50|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|1444.7|1441.7|12
1656399580000|2022-06-28 06:59:40|||||||||19
1656399590000|2022-06-28 06:59:50|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1445.2|1442.2|1
1656399600000|2022-06-28 07:00:00|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|1445.7|1442.7|18
1656399610000|2022-06-28 07:00:10|1446.2|1443.2|1446.2|1443.2|1446.7|1443.7|1446.2|1443.2|120
1656399640000|2022-06-28 07:00:40|1446.7|1443.7|1446.2|1443.2|1446.7|1443.7|1446.2|1443.2|105
1656399650000|2022-06-28 07:00:50|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|5
1656399660000|2022-06-28 07:01:00|||||||||43
1656399670000|2022-06-28 07:01:10|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|36
1656399680000|2022-06-28 07:01:20|||||||||45
1656399690000|2022-06-28 07:01:30|||||||||33
1656399720000|2022-06-28 07:02:00|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|80
1656399730000|2022-06-28 07:02:10|1447.2|1444.2|1447.7|1444.7|1447.7|1444.7|1447.2|1444.2|46
1656399740000|2022-06-28 07:02:20|1447.2|1444.2|1448.2|1445.2|1448.2|1445.2|1447.2|1444.2|27
1656399750000|2022-06-28 07:02:30|1447.7|1444.7|1447.7|1444.7|1448.2|1445.2|1447.7|1444.7|10
1656399770000|2022-06-28 07:02:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|12
1656399780000|2022-06-28 07:03:00|||||||||3
1656399790000|2022-06-28 07:03:10|||||||||6
1656399800000|2022-06-28 07:03:20|1447.7|1444.7|1447.7|1444.7|1448.2|1445.2|1447.7|1444.7|21
1656399810000|2022-06-28 07:03:30|1448.2|1445.2|1447.7|1444.7|1448.2|1445.2|1447.7|1444.7|5
1656399820000|2022-06-28 07:03:40|1448.2|1445.2|1447.7|1444.7|1448.2|1445.2|1447.7|1444.7|8
1656399830000|2022-06-28 07:03:50|1448.2|1445.2|1448.2|1445.2|1448.7|1445.7|1448.2|1445.2|27
1656399840000|2022-06-28 07:04:00|1447.7|1444.7|1448.2|1445.2|1448.2|1445.2|1447.7|1444.7|11
1656399860000|2022-06-28 07:04:20|1448.7|1445.7|1448.2|1445.2|1448.7|1445.7|1448.2|1445.2|22
1656399870000|2022-06-28 07:04:30|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|5
1656399880000|2022-06-28 07:04:40|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|15
1656399890000|2022-06-28 07:04:50|||||||||11
1656399900000|2022-06-28 07:05:00|||||||||15
1656399910000|2022-06-28 07:05:10|||||||||6
1656399920000|2022-06-28 07:05:20|||||||||2
1656399940000|2022-06-28 07:05:40|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|20
1656399950000|2022-06-28 07:05:50|1449.2|1446.2|1449.2|1446.2|1450.2|1447.2|1449.2|1446.2|118
1656399960000|2022-06-28 07:06:00|||||||||9
1656399970000|2022-06-28 07:06:10|||||||||3
1656400000000|2022-06-28 07:06:40|||||||||11
1656400010000|2022-06-28 07:06:50|||||||||4
1656400050000|2022-06-28 07:07:30|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|24
1656400120000|2022-06-28 07:08:40|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|34
1656400130000|2022-06-28 07:08:50|||||||||12
1656400150000|2022-06-28 07:09:10|||||||||18
1656400160000|2022-06-28 07:09:20|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|11
1656400170000|2022-06-28 07:09:30|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|3
1656400180000|2022-06-28 07:09:40|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|5
1656400190000|2022-06-28 07:09:50|||||||||3
1656400200000|2022-06-28 07:10:00|||||||||4
1656400210000|2022-06-28 07:10:10|||||||||2
1656400220000|2022-06-28 07:10:20|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|29
1656400230000|2022-06-28 07:10:30|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|3
1656400250000|2022-06-28 07:10:50|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|9
1656400260000|2022-06-28 07:11:00|||||||||5
1656400270000|2022-06-28 07:11:10|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|9
1656400280000|2022-06-28 07:11:20|||||||||2
1656400290000|2022-06-28 07:11:30|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|7
1656400300000|2022-06-28 07:11:40|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|11
1656400310000|2022-06-28 07:11:50|||||||||1
1656400320000|2022-06-28 07:12:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|10
1656400330000|2022-06-28 07:12:10|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|16
1656400340000|2022-06-28 07:12:20|1450.2|1447.2|1450.7|1447.7|1450.7|1447.7|1450.2|1447.2|6
1656400370000|2022-06-28 07:12:50|1450.2|1447.2|1451.2|1448.2|1451.2|1448.2|1450.2|1447.2|22
1656400380000|2022-06-28 07:13:00|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|9
1656400390000|2022-06-28 07:13:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|14
1656400410000|2022-06-28 07:13:30|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|6
1656400430000|2022-06-28 07:13:50|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|13
1656400440000|2022-06-28 07:14:00|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|4
1656400450000|2022-06-28 07:14:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|7
1656400460000|2022-06-28 07:14:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1
1656400470000|2022-06-28 07:14:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|10
1656400480000|2022-06-28 07:14:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|11
1656400490000|2022-06-28 07:14:50|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|15
1656400500000|2022-06-28 07:15:00|1451.2|1448.2|1450.2|1447.2|1451.2|1448.2|1450.2|1447.2|27
1656400510000|2022-06-28 07:15:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|5
1656400590000|2022-06-28 07:16:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1450.7|1447.7|59
1656400600000|2022-06-28 07:16:40|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|7
1656400620000|2022-06-28 07:17:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|18
1656400630000|2022-06-28 07:17:10|||||||||11
1656400650000|2022-06-28 07:17:30|1451.7|1448.7|1452.2|1449.2|1452.2|1449.2|1451.7|1448.7|24
1656400660000|2022-06-28 07:17:40|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|4
1656400670000|2022-06-28 07:17:50|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|9
1656400680000|2022-06-28 07:18:00|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|7
1656400690000|2022-06-28 07:18:10|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|3
1656400700000|2022-06-28 07:18:20|1452.7|1449.7|1452.2|1449.2|1452.7|1449.7|1452.2|1449.2|24
1656400720000|2022-06-28 07:18:40|||||||||11
1656400730000|2022-06-28 07:18:50|||||||||11
1656400740000|2022-06-28 07:19:00|1452.7|1449.7|1451.7|1448.7|1452.7|1449.7|1451.7|1448.7|10
1656400770000|2022-06-28 07:19:30|||||||||25
1656400780000|2022-06-28 07:19:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1450.7|1447.7|40
1656400790000|2022-06-28 07:19:50|||||||||23
1656400800000|2022-06-28 07:20:00|1450.7|1447.7|1451.2|1448.2|1451.2|1448.2|1450.7|1447.7|16
1656400810000|2022-06-28 07:20:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|13
1656400820000|2022-06-28 07:20:20|||||||||1
1656400830000|2022-06-28 07:20:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1451.7|1448.7|38
1656400840000|2022-06-28 07:20:40|||||||||18
1656400850000|2022-06-28 07:20:50|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|7
1656400860000|2022-06-28 07:21:00|1453.2|1450.2|1453.7|1450.7|1453.7|1450.7|1453.2|1450.2|11
1656400870000|2022-06-28 07:21:10|1453.2|1450.2|1452.7|1449.7|1453.2|1450.2|1452.7|1449.7|7
1656400890000|2022-06-28 07:21:30|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|32
1656400920000|2022-06-28 07:22:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|28
1656400940000|2022-06-28 07:22:20|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1452.7|1449.7|6
1656400960000|2022-06-28 07:22:40|1452.7|1449.7|1452.2|1449.2|1452.7|1449.7|1452.2|1449.2|52
1656400980000|2022-06-28 07:23:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|48
1656400990000|2022-06-28 07:23:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|3
1656401010000|2022-06-28 07:23:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|13
1656401020000|2022-06-28 07:23:40|||||||||2
1656401060000|2022-06-28 07:24:20|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|18
1656401070000|2022-06-28 07:24:30|||||||||13
1656401080000|2022-06-28 07:24:40|||||||||13
1656401090000|2022-06-28 07:24:50|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|11
1656401110000|2022-06-28 07:25:10|||||||||7
1656401120000|2022-06-28 07:25:20|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|2
1656401180000|2022-06-28 07:26:20|||||||||74
1656401190000|2022-06-28 07:26:30|1452.2|1449.2|1451.7|1448.7|1452.2|1449.2|1451.7|1448.7|12
1656401210000|2022-06-28 07:26:50|||||||||11
1656401230000|2022-06-28 07:27:10|||||||||11
1656401240000|2022-06-28 07:27:20|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1
1656401250000|2022-06-28 07:27:30|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|9
1656401270000|2022-06-28 07:27:50|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|22
1656401290000|2022-06-28 07:28:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|12
1656401320000|2022-06-28 07:28:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|38
1656401350000|2022-06-28 07:29:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|6
1656401380000|2022-06-28 07:29:40|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|31
1656401390000|2022-06-28 07:29:50|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|4
1656401400000|2022-06-28 07:30:00|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|6
1656401410000|2022-06-28 07:30:10|||||||||4
1656401450000|2022-06-28 07:30:50|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|59
1656401480000|2022-06-28 07:31:20|||||||||19
1656401530000|2022-06-28 07:32:10|||||||||47
1656401540000|2022-06-28 07:32:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|2
1656401550000|2022-06-28 07:32:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|4
1656401560000|2022-06-28 07:32:40|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|20
1656401590000|2022-06-28 07:33:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|15
1656401650000|2022-06-28 07:34:10|||||||||30
1656401660000|2022-06-28 07:34:20|||||||||10
1656401670000|2022-06-28 07:34:30|||||||||16
1656401690000|2022-06-28 07:34:50|1451.2|1448.2|1450.7|1447.7|1451.2|1448.2|1450.7|1447.7|50
1656401710000|2022-06-28 07:35:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|12
1656401720000|2022-06-28 07:35:20|||||||||11
1656401740000|2022-06-28 07:35:40|||||||||17
1656401760000|2022-06-28 07:36:00|1450.7|1447.7|1450.2|1447.2|1450.7|1447.7|1450.2|1447.2|23
1656401780000|2022-06-28 07:36:20|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|11
1656401810000|2022-06-28 07:36:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|21
1656401840000|2022-06-28 07:37:20|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|34
1656401860000|2022-06-28 07:37:40|||||||||12
1656401870000|2022-06-28 07:37:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|4
1656401880000|2022-06-28 07:38:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|6
1656401910000|2022-06-28 07:38:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|18
1656401920000|2022-06-28 07:38:40|||||||||14
1656401940000|2022-06-28 07:39:00|||||||||8
1656401990000|2022-06-28 07:39:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|37
1656402040000|2022-06-28 07:40:40|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|37
1656402050000|2022-06-28 07:40:50|||||||||3
1656402060000|2022-06-28 07:41:00|||||||||14
1656402070000|2022-06-28 07:41:10|||||||||5
1656402080000|2022-06-28 07:41:20|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|11
1656402090000|2022-06-28 07:41:30|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|6
1656402110000|2022-06-28 07:41:50|1451.2|1448.2|1450.7|1447.7|1451.2|1448.2|1450.7|1447.7|6
1656402140000|2022-06-28 07:42:20|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|15
1656402150000|2022-06-28 07:42:30|||||||||6
1656402160000|2022-06-28 07:42:40|||||||||2
1656402170000|2022-06-28 07:42:50|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|25
1656402180000|2022-06-28 07:43:00|||||||||8
1656402220000|2022-06-28 07:43:40|||||||||32
1656402240000|2022-06-28 07:44:00|||||||||5
1656402250000|2022-06-28 07:44:10|||||||||9
1656402260000|2022-06-28 07:44:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|7
1656402270000|2022-06-28 07:44:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|16
1656402280000|2022-06-28 07:44:40|||||||||10
1656402290000|2022-06-28 07:44:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|13
1656402300000|2022-06-28 07:45:00|||||||||1
1656402310000|2022-06-28 07:45:10|||||||||5
1656402330000|2022-06-28 07:45:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|15
1656402340000|2022-06-28 07:45:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|4
1656402360000|2022-06-28 07:46:00|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|20
1656402370000|2022-06-28 07:46:10|1451.2|1448.2|1451.7|1448.7|1451.7|1448.7|1451.2|1448.2|8
1656402380000|2022-06-28 07:46:20|||||||||19
1656402400000|2022-06-28 07:46:40|||||||||16
1656402410000|2022-06-28 07:46:50|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|6
1656402450000|2022-06-28 07:47:30|||||||||21
1656402460000|2022-06-28 07:47:40|1450.7|1447.7|1451.2|1448.2|1451.2|1448.2|1450.7|1447.7|13
1656402490000|2022-06-28 07:48:10|||||||||20
1656402500000|2022-06-28 07:48:20|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|15
1656402510000|2022-06-28 07:48:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|8
1656402520000|2022-06-28 07:48:40|||||||||5
1656402530000|2022-06-28 07:48:50|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|7
1656402540000|2022-06-28 07:49:00|||||||||1
1656402550000|2022-06-28 07:49:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|7
1656402610000|2022-06-28 07:50:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|66
1656402620000|2022-06-28 07:50:20|||||||||7
1656402630000|2022-06-28 07:50:30|||||||||11
1656402640000|2022-06-28 07:50:40|||||||||11
1656402650000|2022-06-28 07:50:50|||||||||7
1656402690000|2022-06-28 07:51:30|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|31
1656402700000|2022-06-28 07:51:40|||||||||3
1656402710000|2022-06-28 07:51:50|||||||||5
1656402730000|2022-06-28 07:52:10|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|9
1656402740000|2022-06-28 07:52:20|||||||||5
1656402760000|2022-06-28 07:52:40|||||||||16
1656402770000|2022-06-28 07:52:50|||||||||8
1656402790000|2022-06-28 07:53:10|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|13
1656402830000|2022-06-28 07:53:50|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|29
1656402840000|2022-06-28 07:54:00|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1
1656402850000|2022-06-28 07:54:10|||||||||18
1656402860000|2022-06-28 07:54:20|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|17
1656402870000|2022-06-28 07:54:30|||||||||4
1656402880000|2022-06-28 07:54:40|1450.2|1447.2|1449.7|1446.7|1450.2|1447.2|1449.7|1446.7|9
1656402890000|2022-06-28 07:54:50|1450.2|1447.2|1451.2|1448.2|1451.2|1448.2|1450.2|1447.2|43
1656402900000|2022-06-28 07:55:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|170
1656402910000|2022-06-28 07:55:10|||||||||12
1656402920000|2022-06-28 07:55:20|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|470
1656402950000|2022-06-28 07:55:50|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|21
1656402960000|2022-06-28 07:56:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|16
1656403000000|2022-06-28 07:56:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|27
1656403010000|2022-06-28 07:56:50|||||||||3
1656403020000|2022-06-28 07:57:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|9
1656403030000|2022-06-28 07:57:10|||||||||2
1656403060000|2022-06-28 07:57:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|35
1656403080000|2022-06-28 07:58:00|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|23
1656403090000|2022-06-28 07:58:10|||||||||1
1656403110000|2022-06-28 07:58:30|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|33
1656403140000|2022-06-28 07:59:00|1452.7|1449.7|1453.2|1450.2|1453.2|1450.2|1452.7|1449.7|33
1656403150000|2022-06-28 07:59:10|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|8
1656403170000|2022-06-28 07:59:30|1453.2|1450.2|1453.7|1450.7|1453.7|1450.7|1453.2|1450.2|37
1656403180000|2022-06-28 07:59:40|||||||||17
1656403190000|2022-06-28 07:59:50|||||||||16
1656403210000|2022-06-28 08:00:10|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|90
1656403230000|2022-06-28 08:00:30|||||||||2
1656403240000|2022-06-28 08:00:40|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|16
1656403250000|2022-06-28 08:00:50|||||||||9
1656403260000|2022-06-28 08:01:00|||||||||2
1656403300000|2022-06-28 08:01:40|||||||||18
1656403330000|2022-06-28 08:02:10|||||||||9
1656403350000|2022-06-28 08:02:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|12
1656403360000|2022-06-28 08:02:40|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|45
1656403380000|2022-06-28 08:03:00|1453.7|1450.7|1454.2|1451.2|1454.2|1451.2|1453.7|1450.7|38
1656403390000|2022-06-28 08:03:10|1454.7|1451.7|1454.2|1451.2|1454.7|1451.7|1454.2|1451.2|15
1656403400000|2022-06-28 08:03:20|1453.7|1450.7|1454.7|1451.7|1454.7|1451.7|1453.7|1450.7|10
1656403420000|2022-06-28 08:03:40|1453.7|1450.7|1454.2|1451.2|1454.2|1451.2|1453.7|1450.7|5
1656403430000|2022-06-28 08:03:50|||||||||7
1656403440000|2022-06-28 08:04:00|1454.7|1451.7|1455.2|1452.2|1455.2|1452.2|1454.7|1451.7|11
1656403450000|2022-06-28 08:04:10|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|2
1656403460000|2022-06-28 08:04:20|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|10
1656403500000|2022-06-28 08:05:00|||||||||88
1656403510000|2022-06-28 08:05:10|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|8
1656403520000|2022-06-28 08:05:20|||||||||3
1656403540000|2022-06-28 08:05:40|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|5
1656403550000|2022-06-28 08:05:50|1453.7|1450.7|1453.2|1450.2|1453.7|1450.7|1453.2|1450.2|31
1656403560000|2022-06-28 08:06:00|||||||||117
1656403640000|2022-06-28 08:07:20|||||||||22
1656403710000|2022-06-28 08:08:30|||||||||24
1656403720000|2022-06-28 08:08:40|||||||||3
1656403780000|2022-06-28 08:09:40|||||||||23
1656463500000|2022-06-29 00:45:00|1451.7|1448.7|1447.2|1444.2|1451.7|1448.7|1447.2|1444.2|34
1656463510000|2022-06-29 00:45:10|1448.2|1445.2|1447.2|1444.2|1448.2|1445.2|1447.2|1444.2|3
1656463540000|2022-06-29 00:45:40|1448.2|1445.2|1447.2|1444.2|1448.2|1445.2|1447.2|1444.2|10
1656463550000|2022-06-29 00:45:50|||||||||1
1656463600000|2022-06-29 00:46:40|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|3
1656463610000|2022-06-29 00:46:50|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|5
1656463620000|2022-06-29 00:47:00|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|2
1656463640000|2022-06-29 00:47:20|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1
1656463650000|2022-06-29 00:47:30|||||||||2
1656463670000|2022-06-29 00:47:50|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1
1656463690000|2022-06-29 00:48:10|||||||||193
1656463700000|2022-06-29 00:48:20|1449.2|1446.2|1450.7|1447.7|1450.7|1447.7|1449.2|1446.2|9
1656463710000|2022-06-29 00:48:30|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1
1656463720000|2022-06-29 00:48:40|1448.7|1445.7|1448.2|1445.2|1448.7|1445.7|1448.2|1445.2|2
1656463730000|2022-06-29 00:48:50|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1
1656463740000|2022-06-29 00:49:00|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|6
1656463770000|2022-06-29 00:49:30|||||||||1
1656463800000|2022-06-29 00:50:00|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1
1656463830000|2022-06-29 00:50:30|||||||||1
1656463930000|2022-06-29 00:52:10|||||||||9
1656463960000|2022-06-29 00:52:40|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1
1656463990000|2022-06-29 00:53:10|||||||||1
1656464000000|2022-06-29 00:53:20|||||||||2
1656464110000|2022-06-29 00:55:10|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|5
1656464120000|2022-06-29 00:55:20|||||||||1
1656464150000|2022-06-29 00:55:50|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|2
1656464170000|2022-06-29 00:56:10|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1
1656464210000|2022-06-29 00:56:50|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|7
1656464220000|2022-06-29 00:57:00|||||||||3
1656464280000|2022-06-29 00:58:00|1450.2|1447.2|1449.2|1446.2|1450.2|1447.2|1449.2|1446.2|6
1656464290000|2022-06-29 00:58:10|||||||||2
1656464310000|2022-06-29 00:58:30|||||||||5
1656464360000|2022-06-29 00:59:20|||||||||10
1656464410000|2022-06-29 01:00:10|1448.7|1445.7|1447.7|1444.7|1448.7|1445.7|1447.7|1444.7|16
1656464420000|2022-06-29 01:00:20|||||||||3
1656464440000|2022-06-29 01:00:40|||||||||3
1656464480000|2022-06-29 01:01:20|||||||||3
1656464540000|2022-06-29 01:02:20|||||||||12
1656464550000|2022-06-29 01:02:30|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|1448.2|1445.2|5
1656464580000|2022-06-29 01:03:00|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|5
1656464610000|2022-06-29 01:03:30|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|1447.2|1444.2|4
1656464620000|2022-06-29 01:03:40|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|1447.7|1444.7|3
1656464680000|2022-06-29 01:04:40|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|1446.7|1443.7|8
1656464730000|2022-06-29 01:05:30|||||||||5
1656464740000|2022-06-29 01:05:40|||||||||4
1656464790000|2022-06-29 01:06:30|||||||||3
1656464830000|2022-06-29 01:07:10|1447.2|1444.2|1448.2|1445.2|1448.2|1445.2|1447.2|1444.2|12
1656464840000|2022-06-29 01:07:20|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1448.2|1445.2|9
1656464860000|2022-06-29 01:07:40|1449.7|1446.7|1449.2|1446.2|1449.7|1446.7|1449.2|1446.2|5
1656464870000|2022-06-29 01:07:50|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|8
1656464890000|2022-06-29 01:08:10|||||||||5
1656464900000|2022-06-29 01:08:20|||||||||2
1656464910000|2022-06-29 01:08:30|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1
1656464940000|2022-06-29 01:09:00|||||||||6
1656464950000|2022-06-29 01:09:10|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|1448.7|1445.7|3
1656464960000|2022-06-29 01:09:20|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|1449.2|1446.2|2
1656464980000|2022-06-29 01:09:40|1449.7|1446.7|1450.7|1447.7|1450.7|1447.7|1449.7|1446.7|17
1656464990000|2022-06-29 01:09:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1
1656465000000|2022-06-29 01:10:00|||||||||2
1656465040000|2022-06-29 01:10:40|1450.7|1447.7|1450.2|1447.2|1450.7|1447.7|1450.2|1447.2|34
1656465050000|2022-06-29 01:10:50|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|41
1656465080000|2022-06-29 01:11:20|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.2|1447.2|10
1656465100000|2022-06-29 01:11:40|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|1449.7|1446.7|6
1656465150000|2022-06-29 01:12:30|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1449.7|1446.7|11
1656465160000|2022-06-29 01:12:40|||||||||3
1656465170000|2022-06-29 01:12:50|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|1450.2|1447.2|4
1656465190000|2022-06-29 01:13:10|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|12
1656465220000|2022-06-29 01:13:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|2
1656465250000|2022-06-29 01:14:10|||||||||3
1656465300000|2022-06-29 01:15:00|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|7
1656465310000|2022-06-29 01:15:10|||||||||5
1656465320000|2022-06-29 01:15:20|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|54
1656465330000|2022-06-29 01:15:30|||||||||5
1656465360000|2022-06-29 01:16:00|1450.7|1447.7|1450.7|1447.7|1450.7|1447.7|1450.2|1447.2|6
1656465390000|2022-06-29 01:16:30|||||||||2
1656465400000|2022-06-29 01:16:40|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|1451.2|1448.2|3
1656465410000|2022-06-29 01:16:50|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1
1656465440000|2022-06-29 01:17:20|||||||||75
1656465460000|2022-06-29 01:17:40|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|1452.2|1449.2|55
1656465470000|2022-06-29 01:17:50|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|1451.7|1448.7|4
1656465480000|2022-06-29 01:18:00|||||||||1
1656465510000|2022-06-29 01:18:30|1452.2|1449.2|1452.7|1449.7|1452.7|1449.7|1452.2|1449.2|15
1656465520000|2022-06-29 01:18:40|1453.2|1450.2|1452.7|1449.7|1453.2|1450.2|1452.7|1449.7|10
1656465530000|2022-06-29 01:18:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|2
1656465540000|2022-06-29 01:19:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1
1656465550000|2022-06-29 01:19:10|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|11
1656465560000|2022-06-29 01:19:20|1453.7|1450.7|1453.7|1450.7|1454.2|1451.2|1453.2|1450.2|17
1656465570000|2022-06-29 01:19:30|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1453.2|1450.2|12
1656465590000|2022-06-29 01:19:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|3
1656465600000|2022-06-29 01:20:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|3
1656465610000|2022-06-29 01:20:10|1453.7|1450.7|1453.2|1450.2|1453.7|1450.7|1453.2|1450.2|7
1656465620000|2022-06-29 01:20:20|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|2
1656465640000|2022-06-29 01:20:40|||||||||5
1656465650000|2022-06-29 01:20:50|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|5
1656465680000|2022-06-29 01:21:20|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|19
1656465700000|2022-06-29 01:21:40|1454.2|1451.2|1454.7|1451.7|1454.7|1451.7|1454.2|1451.2|4
1656465710000|2022-06-29 01:21:50|||||||||3
1656465730000|2022-06-29 01:22:10|1455.2|1452.2|1455.7|1452.7|1455.7|1452.7|1455.2|1452.2|6
1656465760000|2022-06-29 01:22:40|||||||||2
1656465770000|2022-06-29 01:22:50|||||||||2
1656465800000|2022-06-29 01:23:20|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1455.7|1452.7|11
1656465820000|2022-06-29 01:23:40|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|3
1656465830000|2022-06-29 01:23:50|1455.2|1452.2|1454.2|1451.2|1455.2|1452.2|1454.2|1451.2|23
1656465840000|2022-06-29 01:24:00|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|5
1656465850000|2022-06-29 01:24:10|1454.2|1451.2|1454.7|1451.7|1454.7|1451.7|1454.2|1451.2|9
1656465860000|2022-06-29 01:24:20|||||||||2
1656465900000|2022-06-29 01:25:00|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|2
1656465930000|2022-06-29 01:25:30|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|6
1656465940000|2022-06-29 01:25:40|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1
1656465950000|2022-06-29 01:25:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1
1656465970000|2022-06-29 01:26:10|||||||||2
1656465980000|2022-06-29 01:26:20|1453.2|1450.2|1452.7|1449.7|1453.2|1450.2|1452.7|1449.7|10
1656466010000|2022-06-29 01:26:50|||||||||2
1656466020000|2022-06-29 01:27:00|||||||||1
1656466050000|2022-06-29 01:27:30|1453.2|1450.2|1454.2|1451.2|1454.2|1451.2|1453.2|1450.2|8
1656466070000|2022-06-29 01:27:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|8
1656466100000|2022-06-29 01:28:20|||||||||6
1656466110000|2022-06-29 01:28:30|||||||||3
1656466120000|2022-06-29 01:28:40|||||||||1
1656466130000|2022-06-29 01:28:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|3
1656466140000|2022-06-29 01:29:00|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1452.7|1449.7|1
1656466150000|2022-06-29 01:29:10|||||||||6
1656466180000|2022-06-29 01:29:40|||||||||4
1656466250000|2022-06-29 01:30:50|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|1453.2|1450.2|4
1656466260000|2022-06-29 01:31:00|1452.7|1449.7|1453.7|1450.7|1453.7|1450.7|1452.7|1449.7|8
1656466280000|2022-06-29 01:31:20|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|3
1656466290000|2022-06-29 01:31:30|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1
1656466300000|2022-06-29 01:31:40|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|1454.2|1451.2|6
1656466320000|2022-06-29 01:32:00|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|1454.7|1451.7|52
1656466340000|2022-06-29 01:32:20|||||||||3
1656466360000|2022-06-29 01:32:40|||||||||2
1656466370000|2022-06-29 01:32:50|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|2
1656466400000|2022-06-29 01:33:20|||||||||3
1656466440000|2022-06-29 01:34:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|8
1656466460000|2022-06-29 01:34:20|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|4
1656466510000|2022-06-29 01:35:10|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|136
1656466570000|2022-06-29 01:36:10|||||||||4
1656466590000|2022-06-29 01:36:30|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|7
1656466610000|2022-06-29 01:36:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|2
1656466640000|2022-06-29 01:37:20|1455.2|1452.2|1454.7|1451.7|1455.2|1452.2|1454.2|1451.2|14
1656466650000|2022-06-29 01:37:30|1455.2|1452.2|1454.7|1451.7|1455.2|1452.2|1454.7|1451.7|8
1656466660000|2022-06-29 01:37:40|||||||||1
1656466680000|2022-06-29 01:38:00|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1454.7|1451.7|9
1656466700000|2022-06-29 01:38:20|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|6
1656466780000|2022-06-29 01:39:40|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|46
1656466800000|2022-06-29 01:40:00|||||||||2
1656466830000|2022-06-29 01:40:30|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|5
1656466840000|2022-06-29 01:40:40|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|4
1656466850000|2022-06-29 01:40:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|10
1656466890000|2022-06-29 01:41:30|||||||||1
1656466910000|2022-06-29 01:41:50|1456.7|1453.7|1455.7|1452.7|1456.7|1453.7|1455.7|1452.7|15
1656466920000|2022-06-29 01:42:00|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|2
1656466930000|2022-06-29 01:42:10|||||||||2
1656466940000|2022-06-29 01:42:20|||||||||1
1656466950000|2022-06-29 01:42:30|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1656466960000|2022-06-29 01:42:40|1457.2|1454.2|1456.2|1453.2|1457.2|1454.2|1456.2|1453.2|17
1656466970000|2022-06-29 01:42:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1656466980000|2022-06-29 01:43:00|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|2
1656467010000|2022-06-29 01:43:30|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1656467040000|2022-06-29 01:44:00|1456.2|1453.2|1455.7|1452.7|1456.2|1453.2|1455.7|1452.7|6
1656467070000|2022-06-29 01:44:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|3
1656467250000|2022-06-29 01:47:30|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|23
1656467290000|2022-06-29 01:48:10|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|12
1656467340000|2022-06-29 01:49:00|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|2
1656467390000|2022-06-29 01:49:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|3
1656467430000|2022-06-29 01:50:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|5
1656467570000|2022-06-29 01:52:50|1456.7|1453.7|1455.7|1452.7|1456.7|1453.7|1455.7|1452.7|11
1656467580000|2022-06-29 01:53:00|||||||||4
1656467590000|2022-06-29 01:53:10|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1
1656467660000|2022-06-29 01:54:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1656467670000|2022-06-29 01:54:30|||||||||1
1656467680000|2022-06-29 01:54:40|||||||||3
1656467700000|2022-06-29 01:55:00|||||||||1
1656467720000|2022-06-29 01:55:20|1456.2|1453.2|1455.7|1452.7|1456.2|1453.2|1455.7|1452.7|10
1656467840000|2022-06-29 01:57:20|||||||||3
1656467880000|2022-06-29 01:58:00|||||||||3
1656467890000|2022-06-29 01:58:10|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|116
1656467980000|2022-06-29 01:59:40|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1656468000000|2022-06-29 02:00:00|1456.2|1453.2|1455.7|1452.7|1456.2|1453.2|1455.2|1452.2|34
1656468010000|2022-06-29 02:00:10|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|9
1656468020000|2022-06-29 02:00:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|2
1656468030000|2022-06-29 02:00:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|2
1656468040000|2022-06-29 02:00:40|1458.2|1455.2|1458.2|1455.2|1458.7|1455.7|1458.2|1455.2|12
1656468070000|2022-06-29 02:01:10|1458.7|1455.7|1459.2|1456.2|1459.2|1456.2|1458.7|1455.7|15
1656468080000|2022-06-29 02:01:20|1459.7|1456.7|1459.2|1456.2|1459.7|1456.7|1459.2|1456.2|10
1656468090000|2022-06-29 02:01:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|3
1656468110000|2022-06-29 02:01:50|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|2
1656468120000|2022-06-29 02:02:00|1459.7|1456.7|1460.2|1457.2|1460.2|1457.2|1459.7|1456.7|2
1656468130000|2022-06-29 02:02:10|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1656468140000|2022-06-29 02:02:20|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|8
1656468150000|2022-06-29 02:02:30|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|4
1656468160000|2022-06-29 02:02:40|||||||||2
1656468190000|2022-06-29 02:03:10|1459.2|1456.2|1458.7|1455.7|1459.2|1456.2|1458.7|1455.7|8
1656468220000|2022-06-29 02:03:40|||||||||3
1656468240000|2022-06-29 02:04:00|||||||||5
1656468260000|2022-06-29 02:04:20|||||||||2
1656468290000|2022-06-29 02:04:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|3
1656468310000|2022-06-29 02:05:10|||||||||3
1656468340000|2022-06-29 02:05:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|11
1656468360000|2022-06-29 02:06:00|||||||||3
1656468370000|2022-06-29 02:06:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|7
1656468400000|2022-06-29 02:06:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1656468430000|2022-06-29 02:07:10|||||||||1
1656468450000|2022-06-29 02:07:30|||||||||1
1656468460000|2022-06-29 02:07:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|2
1656468470000|2022-06-29 02:07:50|||||||||7
1656468490000|2022-06-29 02:08:10|||||||||1
1656468500000|2022-06-29 02:08:20|||||||||4
1656468520000|2022-06-29 02:08:40|1458.7|1455.7|1459.2|1456.2|1459.2|1456.2|1458.7|1455.7|7
1656468540000|2022-06-29 02:09:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|7
1656468550000|2022-06-29 02:09:10|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1
1656468600000|2022-06-29 02:10:00|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|3
1656468640000|2022-06-29 02:10:40|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1
1656468650000|2022-06-29 02:10:50|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|4
1656468700000|2022-06-29 02:11:40|1459.2|1456.2|1459.2|1456.2|1459.7|1456.7|1459.2|1456.2|17
1656468730000|2022-06-29 02:12:10|||||||||3
1656468740000|2022-06-29 02:12:20|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1
1656468850000|2022-06-29 02:14:10|1459.2|1456.2|1458.7|1455.7|1459.2|1456.2|1458.7|1455.7|14
1656468860000|2022-06-29 02:14:20|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|2
1656468880000|2022-06-29 02:14:40|1458.7|1455.7|1459.2|1456.2|1459.2|1456.2|1458.7|1455.7|4
1656468910000|2022-06-29 02:15:10|1459.7|1456.7|1460.2|1457.2|1460.2|1457.2|1459.7|1456.7|4
1656468920000|2022-06-29 02:15:20|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1459.7|1456.7|1
1656468930000|2022-06-29 02:15:30|||||||||1
1656468970000|2022-06-29 02:16:10|||||||||3
1656469010000|2022-06-29 02:16:50|||||||||3
1656469060000|2022-06-29 02:17:40|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|1460.2|1457.2|3
1656469080000|2022-06-29 02:18:00|||||||||1
1656469090000|2022-06-29 02:18:10|1460.7|1457.7|1460.2|1457.2|1461.2|1458.2|1460.2|1457.2|24
1656469100000|2022-06-29 02:18:20|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1
1656469120000|2022-06-29 02:18:40|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1
1656469130000|2022-06-29 02:18:50|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|1461.2|1458.2|7
1656469140000|2022-06-29 02:19:00|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1
1656469150000|2022-06-29 02:19:10|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1461.7|1458.7|1
1656469180000|2022-06-29 02:19:40|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|1462.2|1459.2|4
1656469190000|2022-06-29 02:19:50|1461.7|1458.7|1461.2|1458.2|1461.7|1458.7|1461.2|1458.2|7
1656469210000|2022-06-29 02:20:10|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|1460.7|1457.7|3
1656469240000|2022-06-29 02:20:40|1459.7|1456.7|1459.2|1456.2|1459.7|1456.7|1459.2|1456.2|11
1656469250000|2022-06-29 02:20:50|1458.7|1455.7|1458.2|1455.2|1458.7|1455.7|1458.2|1455.2|17
1656469260000|2022-06-29 02:21:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|2
1656469290000|2022-06-29 02:21:30|||||||||3
1656469360000|2022-06-29 02:22:40|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1458.7|1455.7|8
1656469370000|2022-06-29 02:22:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1
1656469400000|2022-06-29 02:23:20|||||||||3
1656469440000|2022-06-29 02:24:00|||||||||1
1656469480000|2022-06-29 02:24:40|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1458.7|1455.7|7
1656469520000|2022-06-29 02:25:20|||||||||3
1656469530000|2022-06-29 02:25:30|1458.7|1455.7|1458.2|1455.2|1458.7|1455.7|1458.2|1455.2|12
1656469570000|2022-06-29 02:26:10|||||||||4
1656469620000|2022-06-29 02:27:00|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|6
1656469640000|2022-06-29 02:27:20|1458.2|1455.2|1457.2|1454.2|1458.2|1455.2|1457.2|1454.2|10
1656469660000|2022-06-29 02:27:40|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|7
1656469690000|2022-06-29 02:28:10|1458.2|1455.2|1458.7|1455.7|1458.7|1455.7|1458.2|1455.2|6
1656469720000|2022-06-29 02:28:40|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|10
1656469730000|2022-06-29 02:28:50|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|8
1656469770000|2022-06-29 02:29:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1656469800000|2022-06-29 02:30:00|||||||||2
1656469810000|2022-06-29 02:30:10|||||||||1
1656469830000|2022-06-29 02:30:30|||||||||3
1656469850000|2022-06-29 02:30:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1
1656469860000|2022-06-29 02:31:00|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1656469870000|2022-06-29 02:31:10|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1
1656469880000|2022-06-29 02:31:20|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1656469900000|2022-06-29 02:31:40|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1
1656469910000|2022-06-29 02:31:50|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|8
1656469930000|2022-06-29 02:32:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|3
1656469950000|2022-06-29 02:32:30|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1
1656469960000|2022-06-29 02:32:40|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|12
1656469970000|2022-06-29 02:32:50|||||||||3
1656470000000|2022-06-29 02:33:20|1456.2|1453.2|1457.2|1454.2|1457.2|1454.2|1456.2|1453.2|22
1656470010000|2022-06-29 02:33:30|||||||||3
1656470020000|2022-06-29 02:33:40|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1656470030000|2022-06-29 02:33:50|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|2
1656470060000|2022-06-29 02:34:20|1457.2|1454.2|1457.7|1454.7|1457.7|1454.7|1457.2|1454.2|8
1656470080000|2022-06-29 02:34:40|||||||||1
1656470110000|2022-06-29 02:35:10|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|4
1656470120000|2022-06-29 02:35:20|||||||||3
1656470150000|2022-06-29 02:35:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|4
1656470180000|2022-06-29 02:36:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1656470230000|2022-06-29 02:37:10|||||||||7
1656470270000|2022-06-29 02:37:50|||||||||6
1656470290000|2022-06-29 02:38:10|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|9
1656470340000|2022-06-29 02:39:00|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|3
1656470400000|2022-06-29 02:40:00|||||||||1
1656470410000|2022-06-29 02:40:10|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|7
1656470420000|2022-06-29 02:40:20|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|3
1656470460000|2022-06-29 02:41:00|1457.7|1454.7|1458.2|1455.2|1458.2|1455.2|1457.7|1454.7|2
1656470490000|2022-06-29 02:41:30|||||||||1
1656470500000|2022-06-29 02:41:40|||||||||5
1656470540000|2022-06-29 02:42:20|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|8
1656470560000|2022-06-29 02:42:40|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|1459.2|1456.2|7
1656470570000|2022-06-29 02:42:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1
1656470580000|2022-06-29 02:43:00|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|64
1656470600000|2022-06-29 02:43:20|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|2
1656470610000|2022-06-29 02:43:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1656470660000|2022-06-29 02:44:20|||||||||4
1656470720000|2022-06-29 02:45:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|9
1656470730000|2022-06-29 02:45:30|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|7
1656470770000|2022-06-29 02:46:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1656470830000|2022-06-29 02:47:10|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|8
1656470860000|2022-06-29 02:47:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|4
1656470880000|2022-06-29 02:48:00|1458.7|1455.7|1458.2|1455.2|1458.7|1455.7|1458.2|1455.2|8
1656470910000|2022-06-29 02:48:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|3
1656470950000|2022-06-29 02:49:10|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|3
1656471050000|2022-06-29 02:50:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|0
1656471070000|2022-06-29 02:51:10|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|5
1656471100000|2022-06-29 02:51:40|||||||||2
1656471120000|2022-06-29 02:52:00|||||||||1
1656471160000|2022-06-29 02:52:40|||||||||3
1656471170000|2022-06-29 02:52:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|4
1656471200000|2022-06-29 02:53:20|||||||||252
1656471220000|2022-06-29 02:53:40|||||||||4
1656471300000|2022-06-29 02:55:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|13
1656471330000|2022-06-29 02:55:30|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1656471340000|2022-06-29 02:55:40|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|4
1656471350000|2022-06-29 02:55:50|||||||||7
1656471460000|2022-06-29 02:57:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|11
1656471470000|2022-06-29 02:57:50|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|2
1656471480000|2022-06-29 02:58:00|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1656471530000|2022-06-29 02:58:50|||||||||6
1656471570000|2022-06-29 02:59:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|7
1656471580000|2022-06-29 02:59:40|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|3
1656471610000|2022-06-29 03:00:10|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1656471640000|2022-06-29 03:00:40|1458.7|1455.7|1458.2|1455.2|1458.7|1455.7|1458.2|1455.2|5
1656471660000|2022-06-29 03:01:00|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|1458.7|1455.7|4
1656471740000|2022-06-29 03:02:20|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|4
1656471760000|2022-06-29 03:02:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|3
1656471770000|2022-06-29 03:02:50|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1656471800000|2022-06-29 03:03:20|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|4
1656471820000|2022-06-29 03:03:40|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1458.2|1455.2|1
1656471840000|2022-06-29 03:04:00|1457.7|1454.7|1457.2|1454.2|1458.2|1455.2|1457.2|1454.2|12
1656471870000|2022-06-29 03:04:30|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|4
1656471890000|2022-06-29 03:04:50|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|5
1656471900000|2022-06-29 03:05:00|||||||||3
1656472080000|2022-06-29 03:08:00|1456.2|1453.2|1455.7|1452.7|1456.2|1453.2|1455.7|1452.7|22
1656472100000|2022-06-29 03:08:20|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|5
1656472110000|2022-06-29 03:08:30|||||||||11
1656472140000|2022-06-29 03:09:00|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|2
1656472150000|2022-06-29 03:09:10|||||||||6
1656472170000|2022-06-29 03:09:30|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|1455.2|1452.2|2
1656472190000|2022-06-29 03:09:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1656472230000|2022-06-29 03:10:30|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|1456.2|1453.2|8
1656472310000|2022-06-29 03:11:50|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1455.7|1452.7|1
1656472440000|2022-06-29 03:14:00|||||||||21
1656472500000|2022-06-29 03:15:00|1456.2|1453.2|1456.7|1453.7|1456.7|1453.7|1456.2|1453.2|11
1656472610000|2022-06-29 03:16:50|||||||||355
1656472630000|2022-06-29 03:17:10|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|6
1656472640000|2022-06-29 03:17:20|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1456.7|1453.7|1
1656472760000|2022-06-29 03:19:20|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|1457.2|1454.2|12
1656472790000|2022-06-29 03:19:50|||||||||91
1656472820000|2022-06-29 03:20:20|1457.7|1454.7|1457.2|1454.2|1458.2|1455.2|1457.2|1454.2|61
1656472830000|2022-06-29 03:20:30|1458.2|1455.2|1457.2|1454.2|1458.2|1455.2|1457.2|1454.2|9
1656472840000|2022-06-29 03:20:40|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1457.7|1454.7|1
1656472860000|2022-06-29 03:21:00|||||||||2
1656472870000|2022-06-29 03:21:10|||||||||6
1656472900000|2022-06-29 03:21:40|1458.2|1455.2|1457.7|1454.7|1458.2|1455.2|1457.7|1454.7|6
1656472920000|2022-06-29 03:22:00|||||||||1
1656472930000|2022-06-29 03:22:10|||||||||47
1656472960000|2022-06-29 03:22:40|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|0
1656472970000|2022-06-29 03:22:50|1457|1454|1457|1454|1457|1454|1457|1454|0
1656473030000|2022-06-29 03:23:50|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|20
1656473050000|2022-06-29 03:24:10|1458|1455|1458|1455|1458|1455|1458|1455|7
1656473100000|2022-06-29 03:25:00|||||||||3
1656473130000|2022-06-29 03:25:30|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|1458.5|1455.5|6
1656473250000|2022-06-29 03:27:30|1458|1455|1458.5|1455.5|1458.5|1455.5|1458|1455|10
1656473260000|2022-06-29 03:27:40|1458|1455|1458|1455|1458|1455|1458|1455|1
1656473280000|2022-06-29 03:28:00|||||||||1
1656473330000|2022-06-29 03:28:50|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|6
1656473360000|2022-06-29 03:29:20|1457|1454|1457|1454|1457|1454|1457|1454|8
1656473410000|2022-06-29 03:30:10|1457.5|1454.5|1457|1454|1457.5|1454.5|1457|1454|28
1656473430000|2022-06-29 03:30:30|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|1457.5|1454.5|2
1656473520000|2022-06-29 03:32:00|||||||||9
1656473560000|2022-06-29 03:32:40|1457|1454|1457|1454|1457|1454|1457|1454|5
1656473600000|2022-06-29 03:33:20|||||||||7
1656473630000|2022-06-29 03:33:50|||||||||9
1656473640000|2022-06-29 03:34:00|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|7
1656473650000|2022-06-29 03:34:10|1457|1454|1457|1454|1457|1454|1457|1454|88
1656473670000|2022-06-29 03:34:30|1456.5|1453.5|1457|1454|1457|1454|1456.5|1453.5|66
1656473680000|2022-06-29 03:34:40|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|5
1656473700000|2022-06-29 03:35:00|1457|1454|1457|1454|1457|1454|1457|1454|7
1656473710000|2022-06-29 03:35:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|2
1656473720000|2022-06-29 03:35:20|1456|1453|1456|1453|1456|1453|1456|1453|8
1656473730000|2022-06-29 03:35:30|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|7
1656473770000|2022-06-29 03:36:10|||||||||5
1656473780000|2022-06-29 03:36:20|||||||||1
1656473790000|2022-06-29 03:36:30|1457|1454|1457|1454|1457|1454|1457|1454|1
1656473840000|2022-06-29 03:37:20|1456.5|1453.5|1456|1453|1456.5|1453.5|1456|1453|17
1656473850000|2022-06-29 03:37:30|1456.5|1453.5|1457|1454|1457|1454|1456.5|1453.5|7
1656473860000|2022-06-29 03:37:40|1456|1453|1456|1453|1456.5|1453.5|1456|1453|3
1656473870000|2022-06-29 03:37:50|1456.5|1453.5|1456|1453|1456.5|1453.5|1456|1453|3
1656473880000|2022-06-29 03:38:00|||||||||2
1656473890000|2022-06-29 03:38:10|1455.5|1452.5|1455.5|1452.5|1456|1453|1455.5|1452.5|4
1656473960000|2022-06-29 03:39:20|1456|1453|1456|1453|1456|1453|1456|1453|11
1656474000000|2022-06-29 03:40:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|12
1656474180000|2022-06-29 03:43:00|||||||||11
1656474220000|2022-06-29 03:43:40|1455|1452|1454.5|1451.5|1455|1452|1454.5|1451.5|10
1656474240000|2022-06-29 03:44:00|||||||||109
1656474250000|2022-06-29 03:44:10|||||||||3
1656474270000|2022-06-29 03:44:30|1454|1451|1455|1452|1455|1452|1454|1451|4
1656474290000|2022-06-29 03:44:50|1454.5|1451.5|1455|1452|1455|1452|1454.5|1451.5|5
1656474300000|2022-06-29 03:45:00|||||||||1
1656474360000|2022-06-29 03:46:00|||||||||9
1656474370000|2022-06-29 03:46:10|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1656474410000|2022-06-29 03:46:50|1454|1451|1454|1451|1454|1451|1454|1451|7
1656474420000|2022-06-29 03:47:00|||||||||3
1656474460000|2022-06-29 03:47:40|||||||||3
1656474470000|2022-06-29 03:47:50|||||||||1
1656474490000|2022-06-29 03:48:10|||||||||4
1656474560000|2022-06-29 03:49:20|||||||||36
1656474640000|2022-06-29 03:50:40|||||||||7
1656474660000|2022-06-29 03:51:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|5
1656474670000|2022-06-29 03:51:10|1454|1451|1454|1451|1454|1451|1454|1451|7
1656474720000|2022-06-29 03:52:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|10
1656474730000|2022-06-29 03:52:10|1454|1451|1454|1451|1454|1451|1454|1451|1
1656474740000|2022-06-29 03:52:20|||||||||1
1656474790000|2022-06-29 03:53:10|||||||||5
1656474930000|2022-06-29 03:55:30|||||||||9
1656474990000|2022-06-29 03:56:30|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|6
1656475020000|2022-06-29 03:57:00|||||||||2
1656475050000|2022-06-29 03:57:30|1455|1452|1455|1452|1455|1452|1455|1452|29
1656475060000|2022-06-29 03:57:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|68
1656475070000|2022-06-29 03:57:50|||||||||4
1656475080000|2022-06-29 03:58:00|1456|1453|1456|1453|1456|1453|1456|1453|4
1656475090000|2022-06-29 03:58:10|1455.5|1452.5|1456|1453|1456|1453|1455.5|1452.5|16
1656475100000|2022-06-29 03:58:20|1455.5|1452.5|1456|1453|1456|1453|1455.5|1452.5|7
1656475110000|2022-06-29 03:58:30|||||||||1
1656475140000|2022-06-29 03:59:00|1455|1452|1455|1452|1455|1452|1455|1452|1
1656475160000|2022-06-29 03:59:20|||||||||1
1656475170000|2022-06-29 03:59:30|||||||||21
1656475210000|2022-06-29 04:00:10|||||||||38
1656475290000|2022-06-29 04:01:30|||||||||6
1656475300000|2022-06-29 04:01:40|1454.5|1451.5|1454|1451|1455|1452|1454|1451|8
1656475350000|2022-06-29 04:02:30|1455|1452|1455|1452|1455|1452|1455|1452|10
1656475420000|2022-06-29 04:03:40|||||||||15
1656475430000|2022-06-29 04:03:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1656475490000|2022-06-29 04:04:50|||||||||5
1656475650000|2022-06-29 04:07:30|1455|1452|1455.5|1452.5|1455.5|1452.5|1455|1452|17
1656475690000|2022-06-29 04:08:10|||||||||7
1656475750000|2022-06-29 04:09:10|||||||||2
1656475770000|2022-06-29 04:09:30|1455|1452|1455|1452|1455|1452|1455|1452|12
1656475800000|2022-06-29 04:10:00|||||||||1
1656475830000|2022-06-29 04:10:30|||||||||209
1656475890000|2022-06-29 04:11:30|||||||||3
1656475960000|2022-06-29 04:12:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|7
1656476010000|2022-06-29 04:13:30|||||||||12
1656476040000|2022-06-29 04:14:00|1456|1453|1456|1453|1456|1453|1456|1453|2
1656476060000|2022-06-29 04:14:20|||||||||4
1656476070000|2022-06-29 04:14:30|||||||||1
1656476160000|2022-06-29 04:16:00|||||||||5
1656476240000|2022-06-29 04:17:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|10
1656476270000|2022-06-29 04:17:50|1456|1453|1456|1453|1456|1453|1456|1453|3
1656476300000|2022-06-29 04:18:20|||||||||4
1656476320000|2022-06-29 04:18:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|3
1656476440000|2022-06-29 04:20:40|1456|1453|1456|1453|1456|1453|1456|1453|12
1656476480000|2022-06-29 04:21:20|||||||||6
1656476710000|2022-06-29 04:25:10|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|15
1656476720000|2022-06-29 04:25:20|1455|1452|1455|1452|1455|1452|1455|1452|8
1656476760000|2022-06-29 04:26:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|4
1656476820000|2022-06-29 04:27:00|||||||||1
1656476840000|2022-06-29 04:27:20|1456|1453|1456|1453|1456|1453|1456|1453|3
1656476930000|2022-06-29 04:28:50|1455.5|1452.5|1455|1452|1455.5|1452.5|1455|1452|15
1656476970000|2022-06-29 04:29:30|||||||||3
1656476990000|2022-06-29 04:29:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1656477170000|2022-06-29 04:32:50|1455|1452|1455|1452|1455|1452|1455|1452|16
1656477180000|2022-06-29 04:33:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1656477270000|2022-06-29 04:34:30|||||||||19
1656477360000|2022-06-29 04:36:00|1454|1451|1454|1451|1454|1451|1454|1451|10
1656477370000|2022-06-29 04:36:10|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|7
1656477480000|2022-06-29 04:38:00|||||||||16
1656477490000|2022-06-29 04:38:10|1455|1452|1455|1452|1455|1452|1455|1452|1
1656477540000|2022-06-29 04:39:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|3
1656477660000|2022-06-29 04:41:00|1454|1451|1454|1451|1454|1451|1454|1451|10
1656477710000|2022-06-29 04:41:50|1454.5|1451.5|1454|1451|1454.5|1451.5|1454|1451|9
1656477760000|2022-06-29 04:42:40|||||||||8
1656477780000|2022-06-29 04:43:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1656477810000|2022-06-29 04:43:30|1456|1453|1456|1453|1456|1453|1456|1453|18
1656484200000|2022-06-29 06:30:00|1456.5|1453.5|1455.5|1452.5|1456.5|1453.5|1455.5|1452.5|150
1656484250000|2022-06-29 06:30:50|1455|1452|1455|1452|1455|1452|1455|1452|8
1656484320000|2022-06-29 06:32:00|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|15
1656484360000|2022-06-29 06:32:40|1457|1454|1456.5|1453.5|1457|1454|1456.5|1453.5|8
1656484400000|2022-06-29 06:33:20|||||||||10
1656484410000|2022-06-29 06:33:30|||||||||4
1656484420000|2022-06-29 06:33:40|1456|1453|1456|1453|1456|1453|1456|1453|1
1656484430000|2022-06-29 06:33:50|||||||||1
1656484440000|2022-06-29 06:34:00|||||||||1
1656484490000|2022-06-29 06:34:50|||||||||13
1656484520000|2022-06-29 06:35:20|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|7
1656484540000|2022-06-29 06:35:40|1456|1453|1456|1453|1456|1453|1456|1453|1
1656484560000|2022-06-29 06:36:00|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|4
1656484570000|2022-06-29 06:36:10|||||||||3
1656484580000|2022-06-29 06:36:20|||||||||1
1656484630000|2022-06-29 06:37:10|1457|1454|1457|1454|1457|1454|1457|1454|12
1656484640000|2022-06-29 06:37:20|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|9
1656484710000|2022-06-29 06:38:30|1457|1454|1456.5|1453.5|1457|1454|1456.5|1453.5|5
1656484730000|2022-06-29 06:38:50|1456|1453|1456|1453|1456|1453|1456|1453|6
1656484790000|2022-06-29 06:39:50|||||||||12
1656484860000|2022-06-29 06:41:00|||||||||9
1656484900000|2022-06-29 06:41:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1
1656484910000|2022-06-29 06:41:50|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|4
1656484990000|2022-06-29 06:43:10|1457|1454|1456.5|1453.5|1457|1454|1456.5|1453.5|15
1656485030000|2022-06-29 06:43:50|||||||||1
1656485050000|2022-06-29 06:44:10|||||||||2
1656485080000|2022-06-29 06:44:40|1456|1453|1456|1453|1456|1453|1456|1453|47
1656485090000|2022-06-29 06:44:50|1457|1454|1457|1454|1457|1454|1457|1454|1
1656485110000|2022-06-29 06:45:10|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1456.5|1453.5|1
1656485120000|2022-06-29 06:45:20|||||||||8
1656485130000|2022-06-29 06:45:30|1456|1453|1456|1453|1456|1453|1456|1453|1
1656485140000|2022-06-29 06:45:40|||||||||4
1656485160000|2022-06-29 06:46:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455|1452|14
1656485170000|2022-06-29 06:46:10|1455|1452|1455|1452|1455|1452|1455|1452|10
1656485210000|2022-06-29 06:46:50|||||||||3
1656485280000|2022-06-29 06:48:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|3
1656485290000|2022-06-29 06:48:10|||||||||2
1656485300000|2022-06-29 06:48:20|||||||||2
1656485320000|2022-06-29 06:48:40|1455|1452|1454.5|1451.5|1455|1452|1454.5|1451.5|7
1656485350000|2022-06-29 06:49:10|1455.5|1452.5|1456|1453|1456|1453|1455.5|1452.5|20
1656485420000|2022-06-29 06:50:20|||||||||3
1656485440000|2022-06-29 06:50:40|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|2
1656485450000|2022-06-29 06:50:50|||||||||221
1656485470000|2022-06-29 06:51:10|1455|1452|1454.5|1451.5|1455.5|1452.5|1454.5|1451.5|19
1656485480000|2022-06-29 06:51:20|1455|1452|1454|1451|1455|1452|1454|1451|37
1656485500000|2022-06-29 06:51:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|7
1656485550000|2022-06-29 06:52:30|1454|1451|1454|1451|1454|1451|1454|1451|13
1656485560000|2022-06-29 06:52:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|4
1656485640000|2022-06-29 06:54:00|1454|1451|1454|1451|1454|1451|1454|1451|8
1656485680000|2022-06-29 06:54:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|3
1656485910000|2022-06-29 06:58:30|1454|1451|1454|1451|1454|1451|1454|1451|36
1656485940000|2022-06-29 06:59:00|||||||||1
1656486010000|2022-06-29 07:00:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|16
1656486020000|2022-06-29 07:00:20|||||||||1
1656486030000|2022-06-29 07:00:30|1453|1450|1453|1450|1453|1450|1453|1450|10
1656486060000|2022-06-29 07:01:00|||||||||13
1656486070000|2022-06-29 07:01:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1656486080000|2022-06-29 07:01:20|1453|1450|1453|1450|1453|1450|1453|1450|1
1656486130000|2022-06-29 07:02:10|1452.5|1449.5|1453|1450|1453|1450|1452.5|1449.5|9
1656486140000|2022-06-29 07:02:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1
1656486160000|2022-06-29 07:02:40|1453|1450|1452.5|1449.5|1453|1450|1452.5|1449.5|22
1656486190000|2022-06-29 07:03:10|||||||||9
1656486210000|2022-06-29 07:03:30|||||||||2
1656486220000|2022-06-29 07:03:40|1452|1449|1452.5|1449.5|1452.5|1449.5|1452|1449|4
1656486230000|2022-06-29 07:03:50|1452|1449|1452.5|1449.5|1452.5|1449.5|1452|1449|14
1656486250000|2022-06-29 07:04:10|1453|1450|1453|1450|1453|1450|1452.5|1449.5|11
1656486290000|2022-06-29 07:04:50|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|14
1656486300000|2022-06-29 07:05:00|1452|1449|1452.5|1449.5|1452.5|1449.5|1452|1449|7
1656486310000|2022-06-29 07:05:10|1453|1450|1453|1450|1453|1450|1453|1450|3
1656486320000|2022-06-29 07:05:20|1452.5|1449.5|1453|1450|1453|1450|1452.5|1449.5|4
1656486330000|2022-06-29 07:05:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|33
1656486340000|2022-06-29 07:05:40|1454|1451|1454|1451|1454|1451|1454|1451|9
1656486360000|2022-06-29 07:06:00|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|5
1656486380000|2022-06-29 07:06:20|1454|1451|1454|1451|1454|1451|1454|1451|5
1656486410000|2022-06-29 07:06:50|||||||||6
1656486450000|2022-06-29 07:07:30|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1656486520000|2022-06-29 07:08:40|1454|1451|1454|1451|1454|1451|1454|1451|7
1656486540000|2022-06-29 07:09:00|||||||||8
1656486550000|2022-06-29 07:09:10|1453.5|1450.5|1454|1451|1454|1451|1453.5|1450.5|5
1656486560000|2022-06-29 07:09:20|||||||||1
1656486570000|2022-06-29 07:09:30|||||||||3
1656486580000|2022-06-29 07:09:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|5
1656486940000|2022-06-29 07:15:40|1455|1452|1454.5|1451.5|1455|1452|1454.5|1451.5|28
1656486970000|2022-06-29 07:16:10|||||||||4
1656487040000|2022-06-29 07:17:20|1454|1451|1454|1451|1454|1451|1453.5|1450.5|55
1656487050000|2022-06-29 07:17:30|1453|1450|1453|1450|1454|1451|1453|1450|23
1656487060000|2022-06-29 07:17:40|||||||||4
1656487080000|2022-06-29 07:18:00|1453.5|1450.5|1454|1451|1454|1451|1453|1450|12
1656487090000|2022-06-29 07:18:10|||||||||2
1656487100000|2022-06-29 07:18:20|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|2
1656487180000|2022-06-29 07:19:40|||||||||3
1656487200000|2022-06-29 07:20:00|1453|1450|1454|1451|1454|1451|1453|1450|15
1656487210000|2022-06-29 07:20:10|||||||||6
1656487250000|2022-06-29 07:20:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1656487310000|2022-06-29 07:21:50|||||||||2
1656487330000|2022-06-29 07:22:10|1453|1450|1453|1450|1453|1450|1452.5|1449.5|11
1656487350000|2022-06-29 07:22:30|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1
1656487370000|2022-06-29 07:22:50|1452|1449|1452|1449|1452|1449|1452|1449|12
1656487410000|2022-06-29 07:23:30|1452.5|1449.5|1453|1450|1453|1450|1452.5|1449.5|25
1656487420000|2022-06-29 07:23:40|1453.5|1450.5|1453.5|1450.5|1454|1451|1453.5|1450.5|5
1656487490000|2022-06-29 07:24:50|||||||||6
1656487500000|2022-06-29 07:25:00|1454|1451|1454|1451|1454|1451|1454|1451|2
1656487510000|2022-06-29 07:25:10|||||||||2
1656487520000|2022-06-29 07:25:20|||||||||2
1656487680000|2022-06-29 07:28:00|||||||||4
1656487760000|2022-06-29 07:29:20|||||||||13
1656487790000|2022-06-29 07:29:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|9
1656487810000|2022-06-29 07:30:10|1454|1451|1454|1451|1454|1451|1454|1451|5
1656487840000|2022-06-29 07:30:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|10
1656487890000|2022-06-29 07:31:30|1454|1451|1454|1451|1454|1451|1454|1451|37
1656487900000|2022-06-29 07:31:40|||||||||4
1656487940000|2022-06-29 07:32:20|||||||||4
1656487990000|2022-06-29 07:33:10|1453.5|1450.5|1453|1450|1453.5|1450.5|1453|1450|12
1656488010000|2022-06-29 07:33:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453|1450|10
1656488040000|2022-06-29 07:34:00|1453|1450|1453|1450|1453|1450|1453|1450|1
1656488060000|2022-06-29 07:34:20|1453.5|1450.5|1453|1450|1453.5|1450.5|1453|1450|7
1656488070000|2022-06-29 07:34:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1656488120000|2022-06-29 07:35:20|1453|1450|1453|1450|1453|1450|1453|1450|2
1656488150000|2022-06-29 07:35:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|2
1656488200000|2022-06-29 07:36:40|1454|1451|1454|1451|1454|1451|1454|1451|15
1656488210000|2022-06-29 07:36:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|3
1656488220000|2022-06-29 07:37:00|1454|1451|1454|1451|1454|1451|1454|1451|1
1656488260000|2022-06-29 07:37:40|||||||||2
1656488270000|2022-06-29 07:37:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1656488370000|2022-06-29 07:39:30|1454|1451|1454|1451|1454|1451|1454|1451|10
1656488380000|2022-06-29 07:39:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|7
1656488410000|2022-06-29 07:40:10|1453|1450|1453|1450|1453|1450|1453|1450|5
1656488450000|2022-06-29 07:40:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1656488500000|2022-06-29 07:41:40|1454|1451|1454|1451|1454|1451|1454|1451|3
1656488710000|2022-06-29 07:45:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|10
1656488720000|2022-06-29 07:45:20|1453|1450|1453|1450|1453|1450|1453|1450|6
1656488760000|2022-06-29 07:46:00|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|4
1656488790000|2022-06-29 07:46:30|1453|1450|1453|1450|1453|1450|1453|1450|3
1656488830000|2022-06-29 07:47:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|411
1656488880000|2022-06-29 07:48:00|||||||||3
1656488910000|2022-06-29 07:48:30|||||||||1
1656488930000|2022-06-29 07:48:50|||||||||2
1656489010000|2022-06-29 07:50:10|1454|1451|1454|1451|1454|1451|1454|1451|31
1656489050000|2022-06-29 07:50:50|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|5
1656489270000|2022-06-29 07:54:30|1454|1451|1454|1451|1454|1451|1454|1451|29
1656489350000|2022-06-29 07:55:50|||||||||8
1656489360000|2022-06-29 07:56:00|||||||||1
1656489410000|2022-06-29 07:56:50|1453.5|1450.5|1453|1450|1453.5|1450.5|1453|1450|9
1656489470000|2022-06-29 07:57:50|1454|1451|1454|1451|1454|1451|1454|1451|12
1656489490000|2022-06-29 07:58:10|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|11
1656489530000|2022-06-29 07:58:50|1454|1451|1454.5|1451.5|1454.5|1451.5|1454|1451|5
1656489540000|2022-06-29 07:59:00|||||||||2
1656489580000|2022-06-29 07:59:40|||||||||5
1656489620000|2022-06-29 08:00:20|||||||||14
1656489670000|2022-06-29 08:01:10|||||||||3
1656489690000|2022-06-29 08:01:30|||||||||1
1656489710000|2022-06-29 08:01:50|1454|1451|1454.5|1451.5|1454.5|1451.5|1454|1451|10
1656489850000|2022-06-29 08:04:10|||||||||4
1656489860000|2022-06-29 08:04:20|1454|1451|1454|1451|1454|1451|1454|1451|2
1656489910000|2022-06-29 08:05:10|||||||||5
1656489930000|2022-06-29 08:05:30|||||||||3
1656490050000|2022-06-29 08:07:30|||||||||4
1656490080000|2022-06-29 08:08:00|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1
1656490170000|2022-06-29 08:09:30|1454|1451|1454|1451|1454|1451|1454|1451|13
1656549900000|2022-06-30 00:45:00|1451|1448|1450.5|1447.5|1453.5|1450.5|1450.5|1447.5|15
1656549920000|2022-06-30 00:45:20|1451|1448|1450.5|1447.5|1451|1448|1450.5|1447.5|2
1656549960000|2022-06-30 00:46:00|1450|1447|1450.5|1447.5|1450.5|1447.5|1450|1447|5
1656549980000|2022-06-30 00:46:20|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1
1656549990000|2022-06-30 00:46:30|||||||||4
1656550000000|2022-06-30 00:46:40|1449|1446|1449|1446|1449|1446|1449|1446|6
1656550020000|2022-06-30 00:47:00|||||||||1
1656550030000|2022-06-30 00:47:10|||||||||1
1656550040000|2022-06-30 00:47:20|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|6
1656550050000|2022-06-30 00:47:30|||||||||1
1656550090000|2022-06-30 00:48:10|||||||||3
1656550110000|2022-06-30 00:48:30|1450|1447|1450|1447|1450|1447|1450|1447|3
1656550120000|2022-06-30 00:48:40|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|5
1656550150000|2022-06-30 00:49:10|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1
1656550160000|2022-06-30 00:49:20|1452|1449|1452|1449|1452|1449|1452|1449|6
1656550170000|2022-06-30 00:49:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|3
1656550180000|2022-06-30 00:49:40|1452|1449|1452|1449|1452|1449|1452|1449|2
1656550190000|2022-06-30 00:49:50|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|2
1656550220000|2022-06-30 00:50:20|||||||||4
1656550230000|2022-06-30 00:50:30|1453|1450|1453|1450|1453|1450|1453|1450|3
1656550240000|2022-06-30 00:50:40|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1
1656550280000|2022-06-30 00:51:20|1453|1450|1453|1450|1453|1450|1453|1450|7
1656550290000|2022-06-30 00:51:30|||||||||5
1656550340000|2022-06-30 00:52:20|||||||||1
1656550360000|2022-06-30 00:52:40|||||||||2
1656550380000|2022-06-30 00:53:00|||||||||5
1656550430000|2022-06-30 00:53:50|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|6
1656550450000|2022-06-30 00:54:10|1453|1450|1453|1450|1453|1450|1453|1450|7
1656550530000|2022-06-30 00:55:30|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|2
1656550540000|2022-06-30 00:55:40|1453|1450|1453|1450|1453|1450|1453|1450|1
1656550570000|2022-06-30 00:56:10|1453.5|1450.5|1454|1451|1454|1451|1453.5|1450.5|11
1656550590000|2022-06-30 00:56:30|||||||||5
1656550600000|2022-06-30 00:56:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|2
1656550610000|2022-06-30 00:56:50|1455|1452|1455.5|1452.5|1455.5|1452.5|1455|1452|2
1656550620000|2022-06-30 00:57:00|1455|1452|1455|1452|1455|1452|1455|1452|2
1656550630000|2022-06-30 00:57:10|||||||||1
1656550640000|2022-06-30 00:57:20|||||||||1
1656550650000|2022-06-30 00:57:30|||||||||1
1656550670000|2022-06-30 00:57:50|1454.5|1451.5|1453.5|1450.5|1454.5|1451.5|1453.5|1450.5|11
1656550800000|2022-06-30 01:00:00|1453|1450|1453.5|1450.5|1453.5|1450.5|1453|1450|17
1656550820000|2022-06-30 01:00:20|1452.5|1449.5|1453|1450|1453|1450|1452.5|1449.5|5
1656550830000|2022-06-30 01:00:30|1452.5|1449.5|1451.5|1448.5|1452.5|1449.5|1451.5|1448.5|8
1656550840000|2022-06-30 01:00:40|||||||||11
1656550850000|2022-06-30 01:00:50|1452|1449|1452|1449|1452.5|1449.5|1452|1449|12
1656550870000|2022-06-30 01:01:10|||||||||7
1656550900000|2022-06-30 01:01:40|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|4
1656550930000|2022-06-30 01:02:10|1452|1449|1452|1449|1452|1449|1452|1449|7
1656550940000|2022-06-30 01:02:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|3
1656550960000|2022-06-30 01:02:40|1452|1449|1451.5|1448.5|1452.5|1449.5|1451.5|1448.5|20
1656550970000|2022-06-30 01:02:50|1451|1448|1451.5|1448.5|1451.5|1448.5|1451|1448|3
1656550980000|2022-06-30 01:03:00|1451|1448|1451.5|1448.5|1451.5|1448.5|1450.5|1447.5|14
1656550990000|2022-06-30 01:03:10|1450.5|1447.5|1450|1447|1450.5|1447.5|1450|1447|18
1656551000000|2022-06-30 01:03:20|1450.5|1447.5|1448.5|1445.5|1450.5|1447.5|1448.5|1445.5|50
1656551010000|2022-06-30 01:03:30|1449|1446|1449|1446|1449|1446|1448|1445|48
1656551020000|2022-06-30 01:03:40|1448.5|1445.5|1448|1445|1448.5|1445.5|1448|1445|26
1656551030000|2022-06-30 01:03:50|1447.5|1444.5|1449.5|1446.5|1449.5|1446.5|1447.5|1444.5|16
1656551040000|2022-06-30 01:04:00|1449|1446|1449|1446|1449.5|1446.5|1448.5|1445.5|11
1656551050000|2022-06-30 01:04:10|1448.5|1445.5|1449.5|1446.5|1449.5|1446.5|1448.5|1445.5|14
1656551060000|2022-06-30 01:04:20|1449|1446|1449.5|1446.5|1449.5|1446.5|1449|1446|5
1656551080000|2022-06-30 01:04:40|1449|1446|1448.5|1445.5|1449|1446|1448|1445|19
1656551090000|2022-06-30 01:04:50|1448|1445|1448|1445|1448.5|1445.5|1448|1445|6
1656551100000|2022-06-30 01:05:00|1448.5|1445.5|1448|1445|1448.5|1445.5|1448|1445|17
1656551110000|2022-06-30 01:05:10|1449|1446|1449|1446|1449|1446|1448.5|1445.5|5
1656551120000|2022-06-30 01:05:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|2
1656551140000|2022-06-30 01:05:40|1449|1446|1449|1446|1449|1446|1449|1446|1
1656551150000|2022-06-30 01:05:50|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|2
1656551160000|2022-06-30 01:06:00|||||||||3
1656551170000|2022-06-30 01:06:10|1449|1446|1448|1445|1449|1446|1448|1445|5
1656551180000|2022-06-30 01:06:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1
1656551190000|2022-06-30 01:06:30|1448|1445|1448|1445|1448|1445|1448|1445|5
1656551200000|2022-06-30 01:06:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|4
1656551210000|2022-06-30 01:06:50|||||||||6
1656551220000|2022-06-30 01:07:00|1449|1446|1449|1446|1449|1446|1449|1446|12
1656551240000|2022-06-30 01:07:20|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|5
1656551250000|2022-06-30 01:07:30|||||||||1
1656551280000|2022-06-30 01:08:00|1450|1447|1450|1447|1450|1447|1450|1447|7
1656551290000|2022-06-30 01:08:10|1450.5|1447.5|1451|1448|1451|1448|1450|1447|7
1656551340000|2022-06-30 01:09:00|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|5
1656551360000|2022-06-30 01:09:20|||||||||5
1656551390000|2022-06-30 01:09:50|1450|1447|1449.5|1446.5|1450|1447|1449.5|1446.5|13
1656551400000|2022-06-30 01:10:00|1449|1446|1449|1446|1449|1446|1449|1446|6
1656551410000|2022-06-30 01:10:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|3
1656551420000|2022-06-30 01:10:20|1449|1446|1449|1446|1449|1446|1448.5|1445.5|13
1656551440000|2022-06-30 01:10:40|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|5
1656551450000|2022-06-30 01:10:50|1449|1446|1449|1446|1449|1446|1449|1446|3
1656551470000|2022-06-30 01:11:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|46
1656551480000|2022-06-30 01:11:20|1449|1446|1449|1446|1449|1446|1449|1446|9
1656551490000|2022-06-30 01:11:30|||||||||1
1656551510000|2022-06-30 01:11:50|||||||||4
1656551520000|2022-06-30 01:12:00|||||||||1
1656551530000|2022-06-30 01:12:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|5
1656551560000|2022-06-30 01:12:40|1449|1446|1449|1446|1449|1446|1449|1446|1
1656551570000|2022-06-30 01:12:50|||||||||2
1656551580000|2022-06-30 01:13:00|1448.5|1445.5|1448|1445|1448.5|1445.5|1448|1445|39
1656551590000|2022-06-30 01:13:10|1448.5|1445.5|1448|1445|1448.5|1445.5|1448|1445|10
1656551600000|2022-06-30 01:13:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|3
1656551610000|2022-06-30 01:13:30|1448|1445|1448|1445|1448|1445|1448|1445|3
1656551620000|2022-06-30 01:13:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1
1656551630000|2022-06-30 01:13:50|1447.5|1444.5|1448|1445|1448|1445|1447.5|1444.5|10
1656551640000|2022-06-30 01:14:00|1447.5|1444.5|1448|1445|1448|1445|1447.5|1444.5|20
1656551650000|2022-06-30 01:14:10|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1
1656551660000|2022-06-30 01:14:20|||||||||3
1656551670000|2022-06-30 01:14:30|1448|1445|1448.5|1445.5|1448.5|1445.5|1448|1445|12
1656551710000|2022-06-30 01:15:10|||||||||2
1656551740000|2022-06-30 01:15:40|||||||||5
1656551760000|2022-06-30 01:16:00|1449|1446|1449|1446|1449|1446|1449|1446|2
1656551800000|2022-06-30 01:16:40|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|14
1656551810000|2022-06-30 01:16:50|1448|1445|1448|1445|1448|1445|1448|1445|4
1656551820000|2022-06-30 01:17:00|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|20
1656551830000|2022-06-30 01:17:10|1448|1445|1447.5|1444.5|1448|1445|1447.5|1444.5|4
1656551840000|2022-06-30 01:17:20|1448|1445|1448|1445|1448|1445|1448|1445|2
1656551850000|2022-06-30 01:17:30|1447.5|1444.5|1448|1445|1448|1445|1447.5|1444.5|3
1656551860000|2022-06-30 01:17:40|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|3
1656551880000|2022-06-30 01:18:00|||||||||4
1656551900000|2022-06-30 01:18:20|1448|1445|1447.5|1444.5|1448|1445|1447.5|1444.5|8
1656551910000|2022-06-30 01:18:30|1448|1445|1448|1445|1448|1445|1448|1445|3
1656551930000|2022-06-30 01:18:50|||||||||15
1656551940000|2022-06-30 01:19:00|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|3
1656551950000|2022-06-30 01:19:10|1448|1445|1448|1445|1448|1445|1448|1445|1
1656551960000|2022-06-30 01:19:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1
1656551980000|2022-06-30 01:19:40|1449|1446|1449|1446|1449|1446|1449|1446|9
1656551990000|2022-06-30 01:19:50|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|2
1656552000000|2022-06-30 01:20:00|||||||||4
1656552010000|2022-06-30 01:20:10|1449|1446|1449|1446|1449|1446|1449|1446|1
1656552020000|2022-06-30 01:20:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|3
1656552030000|2022-06-30 01:20:30|1448|1445|1448.5|1445.5|1448.5|1445.5|1448|1445|17
1656552040000|2022-06-30 01:20:40|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1
1656552070000|2022-06-30 01:21:10|1448|1445|1448|1445|1448|1445|1448|1445|23
1656552090000|2022-06-30 01:21:30|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|2
1656552110000|2022-06-30 01:21:50|1447|1444|1447.5|1444.5|1447.5|1444.5|1447|1444|10
1656552120000|2022-06-30 01:22:00|1447|1444|1447.5|1444.5|1447.5|1444.5|1447|1444|2
1656552130000|2022-06-30 01:22:10|||||||||1
1656552140000|2022-06-30 01:22:20|||||||||2
1656552150000|2022-06-30 01:22:30|1447|1444|1446.5|1443.5|1447|1444|1446.5|1443.5|8
1656552160000|2022-06-30 01:22:40|1447|1444|1446.5|1443.5|1447|1444|1446.5|1443.5|4
1656552170000|2022-06-30 01:22:50|1447|1444|1447|1444|1447|1444|1447|1444|1
1656552180000|2022-06-30 01:23:00|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|4
1656552210000|2022-06-30 01:23:30|1447|1444|1447|1444|1447|1444|1447|1444|5
1656552220000|2022-06-30 01:23:40|1446.5|1443.5|1446|1443|1446.5|1443.5|1446|1443|20
1656552230000|2022-06-30 01:23:50|||||||||5
1656552240000|2022-06-30 01:24:00|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|1446.5|1443.5|2
1656552250000|2022-06-30 01:24:10|||||||||1
1656552260000|2022-06-30 01:24:20|1447|1444|1447|1444|1447|1444|1447|1444|1
1656552310000|2022-06-30 01:25:10|1446.5|1443.5|1448|1445|1448|1445|1446.5|1443.5|48
1656552320000|2022-06-30 01:25:20|||||||||1
1656552330000|2022-06-30 01:25:30|1447|1444|1447|1444|1447|1444|1447|1444|1
1656552340000|2022-06-30 01:25:40|||||||||5
1656552350000|2022-06-30 01:25:50|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|4
1656552360000|2022-06-30 01:26:00|||||||||6
1656552380000|2022-06-30 01:26:20|1448|1445|1448|1445|1448|1445|1448|1445|2
1656552400000|2022-06-30 01:26:40|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|10
1656552420000|2022-06-30 01:27:00|||||||||9
1656552430000|2022-06-30 01:27:10|||||||||2
1656552440000|2022-06-30 01:27:20|1448|1445|1448|1445|1448|1445|1448|1445|3
1656552450000|2022-06-30 01:27:30|||||||||12
1656552480000|2022-06-30 01:28:00|1447.5|1444.5|1448|1445|1448|1445|1447.5|1444.5|6
1656552490000|2022-06-30 01:28:10|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|1447.5|1444.5|4
1656552500000|2022-06-30 01:28:20|1448|1445|1448|1445|1448|1445|1448|1445|6
1656552510000|2022-06-30 01:28:30|1448.5|1445.5|1448|1445|1448.5|1445.5|1448|1445|4
1656552530000|2022-06-30 01:28:50|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1
1656552560000|2022-06-30 01:29:20|1448|1445|1448|1445|1448|1445|1448|1445|9
1656552580000|2022-06-30 01:29:40|1447.5|1444.5|1447.5|1444.5|1448|1445|1447.5|1444.5|5
1656552600000|2022-06-30 01:30:00|1448|1445|1448|1445|1448|1445|1448|1445|3
1656552610000|2022-06-30 01:30:10|||||||||4
1656552620000|2022-06-30 01:30:20|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|1448.5|1445.5|4
1656552650000|2022-06-30 01:30:50|||||||||10
1656552660000|2022-06-30 01:31:00|1449|1446|1449.5|1446.5|1449.5|1446.5|1449|1446|11
1656552680000|2022-06-30 01:31:20|||||||||6
1656552690000|2022-06-30 01:31:30|1450|1447|1450|1447|1450|1447|1450|1447|8
1656552710000|2022-06-30 01:31:50|1449.5|1446.5|1450|1447|1450|1447|1449.5|1446.5|12
1656552720000|2022-06-30 01:32:00|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|1449.5|1446.5|11
1656552730000|2022-06-30 01:32:10|||||||||6
1656552740000|2022-06-30 01:32:20|||||||||1
1656552750000|2022-06-30 01:32:30|||||||||6
1656552760000|2022-06-30 01:32:40|1450|1447|1450|1447|1450|1447|1450|1447|1
1656552780000|2022-06-30 01:33:00|||||||||1
1656552790000|2022-06-30 01:33:10|||||||||9
1656552800000|2022-06-30 01:33:20|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|4
1656552810000|2022-06-30 01:33:30|||||||||3
1656552860000|2022-06-30 01:34:20|||||||||11
1656552870000|2022-06-30 01:34:30|1451|1448|1451|1448|1451|1448|1451|1448|9
1656552890000|2022-06-30 01:34:50|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|3
1656552920000|2022-06-30 01:35:20|1452|1449|1452.5|1449.5|1452.5|1449.5|1452|1449|41
1656552930000|2022-06-30 01:35:30|||||||||3
1656552940000|2022-06-30 01:35:40|1452|1449|1452|1449|1452|1449|1452|1449|6
1656552950000|2022-06-30 01:35:50|||||||||3
1656552960000|2022-06-30 01:36:00|||||||||2
1656552970000|2022-06-30 01:36:10|1452.5|1449.5|1452|1449|1452.5|1449.5|1452|1449|3
1656552980000|2022-06-30 01:36:20|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|7
1656553000000|2022-06-30 01:36:40|1453|1450|1453|1450|1453|1450|1453|1450|4
1656553010000|2022-06-30 01:36:50|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|4
1656553030000|2022-06-30 01:37:10|||||||||6
1656553060000|2022-06-30 01:37:40|1452|1449|1452.5|1449.5|1452.5|1449.5|1452|1449|33
1656553070000|2022-06-30 01:37:50|1453|1450|1453|1450|1453|1450|1453|1450|1
1656553090000|2022-06-30 01:38:10|1451.5|1448.5|1452|1449|1452|1449|1451.5|1448.5|11
1656553130000|2022-06-30 01:38:50|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|6
1656553170000|2022-06-30 01:39:30|||||||||5
1656553190000|2022-06-30 01:39:50|1452|1449|1452|1449|1452|1449|1452|1449|2
1656553200000|2022-06-30 01:40:00|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1450.5|1447.5|6
1656553210000|2022-06-30 01:40:10|1450.5|1447.5|1451|1448|1451.5|1448.5|1450.5|1447.5|18
1656553230000|2022-06-30 01:40:30|1450.5|1447.5|1451|1448|1451|1448|1450.5|1447.5|5
1656553250000|2022-06-30 01:40:50|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|2
1656553260000|2022-06-30 01:41:00|||||||||1
1656553270000|2022-06-30 01:41:10|||||||||1
1656553280000|2022-06-30 01:41:20|1451|1448|1451|1448|1451|1448|1451|1448|1
1656553290000|2022-06-30 01:41:30|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|8
1656553300000|2022-06-30 01:41:40|1450|1447|1450.5|1447.5|1450.5|1447.5|1449.5|1446.5|16
1656553330000|2022-06-30 01:42:10|1449.5|1446.5|1450|1447|1450|1447|1449.5|1446.5|7
1656553340000|2022-06-30 01:42:20|||||||||11
1656553350000|2022-06-30 01:42:30|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|10
1656553390000|2022-06-30 01:43:10|1451|1448|1451|1448|1451|1448|1451|1448|3
1656553400000|2022-06-30 01:43:20|||||||||6
1656553410000|2022-06-30 01:43:30|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|1451.5|1448.5|3
1656553510000|2022-06-30 01:45:10|||||||||11
1656553520000|2022-06-30 01:45:20|1452|1449|1452|1449|1452|1449|1452|1449|8
1656553530000|2022-06-30 01:45:30|||||||||3
1656553540000|2022-06-30 01:45:40|||||||||7
1656553550000|2022-06-30 01:45:50|||||||||2
1656553560000|2022-06-30 01:46:00|||||||||1
1656553580000|2022-06-30 01:46:20|1451.5|1448.5|1452|1449|1452|1449|1451.5|1448.5|15
1656553590000|2022-06-30 01:46:30|1451.5|1448.5|1451|1448|1452|1449|1451|1448|8
1656553600000|2022-06-30 01:46:40|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1450.5|1447.5|1
1656553640000|2022-06-30 01:47:20|1451|1448|1451|1448|1451|1448|1451|1448|6
1656553660000|2022-06-30 01:47:40|||||||||3
1656553680000|2022-06-30 01:48:00|||||||||2
1656553720000|2022-06-30 01:48:40|1451.5|1448.5|1451|1448|1451.5|1448.5|1451|1448|4
1656553730000|2022-06-30 01:48:50|1451.5|1448.5|1451.5|1448.5|1452|1449|1451.5|1448.5|14
1656553740000|2022-06-30 01:49:00|1452|1449|1452|1449|1452|1449|1452|1449|5
1656553830000|2022-06-30 01:50:30|||||||||13
1656553840000|2022-06-30 01:50:40|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|1452.5|1449.5|2
1656553850000|2022-06-30 01:50:50|||||||||2
1656553860000|2022-06-30 01:51:00|1453|1450|1453|1450|1453|1450|1453|1450|3
1656553870000|2022-06-30 01:51:10|1452.5|1449.5|1452.5|1449.5|1453|1450|1452.5|1449.5|17
1656553900000|2022-06-30 01:51:40|||||||||1
1656553930000|2022-06-30 01:52:10|||||||||1
1656553960000|2022-06-30 01:52:40|||||||||10
1656553970000|2022-06-30 01:52:50|||||||||1
1656553980000|2022-06-30 01:53:00|1453|1450|1453|1450|1453|1450|1453|1450|13
1656553990000|2022-06-30 01:53:10|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|1453.5|1450.5|19
1656554010000|2022-06-30 01:53:30|1454|1451|1454.5|1451.5|1454.5|1451.5|1454|1451|25
1656554020000|2022-06-30 01:53:40|1454|1451|1454|1451|1454|1451|1454|1451|3
1656554030000|2022-06-30 01:53:50|||||||||6
1656554050000|2022-06-30 01:54:10|||||||||13
1656554060000|2022-06-30 01:54:20|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|3
1656554070000|2022-06-30 01:54:30|1455|1452|1455|1452|1455|1452|1455|1452|6
1656554080000|2022-06-30 01:54:40|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|1454.5|1451.5|4
1656554090000|2022-06-30 01:54:50|1455|1452|1455|1452|1455|1452|1455|1452|1
1656554100000|2022-06-30 01:55:00|1454.5|1451.5|1454.5|1451.5|1455|1452|1454.5|1451.5|33
1656554110000|2022-06-30 01:55:10|1455|1452|1455|1452|1455|1452|1455|1452|1
1656554160000|2022-06-30 01:56:00|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|7
1656554190000|2022-06-30 01:56:30|1455|1452|1455|1452|1455|1452|1455|1452|8
1656554210000|2022-06-30 01:56:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|7
1656554220000|2022-06-30 01:57:00|1455|1452|1455|1452|1455|1452|1455|1452|9
1656554230000|2022-06-30 01:57:10|1455.5|1452.5|1455|1452|1455.5|1452.5|1455|1452|3
1656554240000|2022-06-30 01:57:20|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|6
1656554260000|2022-06-30 01:57:40|1455|1452|1455|1452|1455|1452|1455|1452|5
1656554280000|2022-06-30 01:58:00|||||||||2
1656554290000|2022-06-30 01:58:10|||||||||1
1656554320000|2022-06-30 01:58:40|||||||||4
1656554330000|2022-06-30 01:58:50|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|1455.5|1452.5|5
1656554340000|2022-06-30 01:59:00|1455|1452|1455|1452|1455|1452|1455|1452|2
1656554380000|2022-06-30 01:59:40|1454.5|1451.5|1454|1451|1454.5|1451.5|1454|1451|14
1656554390000|2022-06-30 01:59:50|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|1453.7|1450.7|2
1656554400000|2022-06-30 02:00:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|11
1656554410000|2022-06-30 02:00:10|1453.8|1450.8|1453.3|1450.3|1453.8|1450.8|1453.3|1450.3|4
1656554430000|2022-06-30 02:00:30|||||||||15
1656554480000|2022-06-30 02:01:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|3
1656554490000|2022-06-30 02:01:30|||||||||8
1656554500000|2022-06-30 02:01:40|1453.3|1450.3|1453.8|1450.8|1453.8|1450.8|1453.3|1450.3|13
1656554540000|2022-06-30 02:02:20|||||||||4
1656554560000|2022-06-30 02:02:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1656554570000|2022-06-30 02:02:50|||||||||6
1656554590000|2022-06-30 02:03:10|||||||||4
1656554610000|2022-06-30 02:03:30|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|9
1656554620000|2022-06-30 02:03:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|4
1656554650000|2022-06-30 02:04:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|3
1656554660000|2022-06-30 02:04:20|||||||||3
1656554680000|2022-06-30 02:04:40|||||||||23
1656554690000|2022-06-30 02:04:50|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|3
1656554710000|2022-06-30 02:05:10|||||||||1
1656554760000|2022-06-30 02:06:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1656554790000|2022-06-30 02:06:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|7
1656554800000|2022-06-30 02:06:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|20
1656554810000|2022-06-30 02:06:50|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1656554830000|2022-06-30 02:07:10|1452.8|1449.8|1452.3|1449.3|1452.8|1449.8|1451.8|1448.8|11
1656554850000|2022-06-30 02:07:30|||||||||2
1656554860000|2022-06-30 02:07:40|||||||||2
1656554870000|2022-06-30 02:07:50|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|5
1656554920000|2022-06-30 02:08:40|||||||||3
1656554960000|2022-06-30 02:09:20|||||||||23
1656555060000|2022-06-30 02:11:00|||||||||16
1656555110000|2022-06-30 02:11:50|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1452.8|1449.8|53
1656555140000|2022-06-30 02:12:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|6
1656555150000|2022-06-30 02:12:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|21
1656555160000|2022-06-30 02:12:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|3
1656555170000|2022-06-30 02:12:50|||||||||5
1656555200000|2022-06-30 02:13:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|94
1656555210000|2022-06-30 02:13:30|||||||||24
1656555220000|2022-06-30 02:13:40|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|7
1656555230000|2022-06-30 02:13:50|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|24
1656555240000|2022-06-30 02:14:00|||||||||14
1656555270000|2022-06-30 02:14:30|1453.8|1450.8|1454.3|1451.3|1454.3|1451.3|1453.8|1450.8|8
1656555280000|2022-06-30 02:14:40|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|3
1656555290000|2022-06-30 02:14:50|1453.3|1450.3|1453.3|1450.3|1453.8|1450.8|1453.3|1450.3|4
1656555300000|2022-06-30 02:15:00|1453.8|1450.8|1454.3|1451.3|1454.3|1451.3|1453.8|1450.8|8
1656555310000|2022-06-30 02:15:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|7
1656555320000|2022-06-30 02:15:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|37
1656555330000|2022-06-30 02:15:30|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|17
1656555340000|2022-06-30 02:15:40|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1656555350000|2022-06-30 02:15:50|1454.8|1451.8|1455.3|1452.3|1455.3|1452.3|1454.8|1451.8|48
1656555360000|2022-06-30 02:16:00|1454.8|1451.8|1455.3|1452.3|1455.3|1452.3|1454.8|1451.8|14
1656555370000|2022-06-30 02:16:10|||||||||2
1656555420000|2022-06-30 02:17:00|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|15
1656555440000|2022-06-30 02:17:20|||||||||5
1656555470000|2022-06-30 02:17:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|9
1656555490000|2022-06-30 02:18:10|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|5
1656555500000|2022-06-30 02:18:20|||||||||1
1656555510000|2022-06-30 02:18:30|||||||||2
1656555600000|2022-06-30 02:20:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|9
1656555610000|2022-06-30 02:20:10|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|12
1656555620000|2022-06-30 02:20:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|4
1656555630000|2022-06-30 02:20:30|||||||||5
1656555640000|2022-06-30 02:20:40|||||||||3
1656555660000|2022-06-30 02:21:00|||||||||5
1656555680000|2022-06-30 02:21:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|13
1656555690000|2022-06-30 02:21:30|1455.3|1452.3|1455.8|1452.8|1455.8|1452.8|1455.3|1452.3|2
1656555710000|2022-06-30 02:21:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|7
1656555720000|2022-06-30 02:22:00|||||||||5
1656555730000|2022-06-30 02:22:10|||||||||2
1656555750000|2022-06-30 02:22:30|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|3
1656555810000|2022-06-30 02:23:30|||||||||3
1656555910000|2022-06-30 02:25:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|10
1656555960000|2022-06-30 02:26:00|1455.8|1452.8|1456.3|1453.3|1456.3|1453.3|1455.8|1452.8|18
1656556000000|2022-06-30 02:26:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|7
1656556040000|2022-06-30 02:27:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.3|1452.3|26
1656556050000|2022-06-30 02:27:30|1456.3|1453.3|1456.8|1453.8|1456.8|1453.8|1455.8|1452.8|30
1656556100000|2022-06-30 02:28:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|6
1656556180000|2022-06-30 02:29:40|1456.8|1453.8|1457.3|1454.3|1457.3|1454.3|1456.8|1453.8|12
1656556200000|2022-06-30 02:30:00|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|25
1656556230000|2022-06-30 02:30:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|16
1656556260000|2022-06-30 02:31:00|||||||||21
1656556270000|2022-06-30 02:31:10|1457.8|1454.8|1457.3|1454.3|1457.8|1454.8|1457.3|1454.3|12
1656556280000|2022-06-30 02:31:20|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|1457.8|1454.8|4
1656556300000|2022-06-30 02:31:40|||||||||23
1656556320000|2022-06-30 02:32:00|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|6
1656556330000|2022-06-30 02:32:10|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|4
1656556360000|2022-06-30 02:32:40|1457.3|1454.3|1457.8|1454.8|1457.8|1454.8|1457.3|1454.3|12
1656556370000|2022-06-30 02:32:50|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|8
1656556380000|2022-06-30 02:33:00|1457.8|1454.8|1458.3|1455.3|1458.3|1455.3|1457.8|1454.8|28
1656556390000|2022-06-30 02:33:10|1457.8|1454.8|1458.8|1455.8|1458.8|1455.8|1457.8|1454.8|22
1656556400000|2022-06-30 02:33:20|1458.3|1455.3|1458.8|1455.8|1458.8|1455.8|1458.3|1455.3|3
1656556410000|2022-06-30 02:33:30|1459.3|1456.3|1458.3|1455.3|1459.3|1456.3|1458.3|1455.3|14
1656556420000|2022-06-30 02:33:40|1458.8|1455.8|1459.3|1456.3|1459.3|1456.3|1458.8|1455.8|17
1656556430000|2022-06-30 02:33:50|1458.8|1455.8|1459.3|1456.3|1459.3|1456.3|1458.8|1455.8|12
1656556460000|2022-06-30 02:34:20|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|11
1656556470000|2022-06-30 02:34:30|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|4
1656556480000|2022-06-30 02:34:40|||||||||9
1656556490000|2022-06-30 02:34:50|||||||||5
1656556510000|2022-06-30 02:35:10|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|11
1656556520000|2022-06-30 02:35:20|||||||||3
1656556530000|2022-06-30 02:35:30|||||||||4
1656556550000|2022-06-30 02:35:50|1459.3|1456.3|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|11
1656556560000|2022-06-30 02:36:00|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1656556610000|2022-06-30 02:36:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|22
1656556620000|2022-06-30 02:37:00|1458.8|1455.8|1459.3|1456.3|1459.3|1456.3|1458.8|1455.8|19
1656556630000|2022-06-30 02:37:10|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|37
1656556640000|2022-06-30 02:37:20|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1459.8|1456.8|27
1656556650000|2022-06-30 02:37:30|||||||||1
1656556660000|2022-06-30 02:37:40|1459.3|1456.3|1459.3|1456.3|1459.8|1456.8|1459.3|1456.3|9
1656556690000|2022-06-30 02:38:10|1458.8|1455.8|1459.3|1456.3|1459.3|1456.3|1458.8|1455.8|13
1656556700000|2022-06-30 02:38:20|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1
1656556720000|2022-06-30 02:38:40|1459.3|1456.3|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|19
1656556740000|2022-06-30 02:39:00|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1656556750000|2022-06-30 02:39:10|||||||||19
1656556770000|2022-06-30 02:39:30|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|3
1656556780000|2022-06-30 02:39:40|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1656556790000|2022-06-30 02:39:50|||||||||3
1656556880000|2022-06-30 02:41:20|||||||||9
1656556890000|2022-06-30 02:41:30|1459.8|1456.8|1459.3|1456.3|1459.8|1456.8|1458.8|1455.8|16
1656556900000|2022-06-30 02:41:40|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|4
1656556910000|2022-06-30 02:41:50|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|20
1656556940000|2022-06-30 02:42:20|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|14
1656556970000|2022-06-30 02:42:50|||||||||7
1656556980000|2022-06-30 02:43:00|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|4
1656557010000|2022-06-30 02:43:30|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|14
1656557050000|2022-06-30 02:44:10|1459.3|1456.3|1459.8|1456.8|1460.3|1457.3|1459.3|1456.3|17
1656557060000|2022-06-30 02:44:20|||||||||1
1656557070000|2022-06-30 02:44:30|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1656557120000|2022-06-30 02:45:20|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|50
1656557130000|2022-06-30 02:45:30|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1656557150000|2022-06-30 02:45:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|2
1656557190000|2022-06-30 02:46:30|1460.3|1457.3|1459.8|1456.8|1460.3|1457.3|1459.8|1456.8|14
1656557200000|2022-06-30 02:46:40|||||||||8
1656557220000|2022-06-30 02:47:00|||||||||1
1656557290000|2022-06-30 02:48:10|1460.3|1457.3|1461.3|1458.3|1461.3|1458.3|1460.3|1457.3|47
1656557300000|2022-06-30 02:48:20|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1
1656557310000|2022-06-30 02:48:30|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1
1656557320000|2022-06-30 02:48:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1
1656557330000|2022-06-30 02:48:50|||||||||2
1656557340000|2022-06-30 02:49:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1
1656557350000|2022-06-30 02:49:10|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|3
1656557360000|2022-06-30 02:49:20|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|10
1656557380000|2022-06-30 02:49:40|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|7
1656557390000|2022-06-30 02:49:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1
1656557400000|2022-06-30 02:50:00|1461.8|1458.8|1461.3|1458.3|1461.8|1458.8|1461.3|1458.3|15
1656557410000|2022-06-30 02:50:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|6
1656557430000|2022-06-30 02:50:30|||||||||3
1656557440000|2022-06-30 02:50:40|1461.3|1458.3|1460.8|1457.8|1461.3|1458.3|1460.8|1457.8|11
1656557460000|2022-06-30 02:51:00|||||||||3
1656557470000|2022-06-30 02:51:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|4
1656557490000|2022-06-30 02:51:30|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1
1656557500000|2022-06-30 02:51:40|||||||||4
1656557570000|2022-06-30 02:52:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|11
1656557580000|2022-06-30 02:53:00|1461.8|1458.8|1461.3|1458.3|1461.8|1458.8|1461.3|1458.3|14
1656557600000|2022-06-30 02:53:20|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1
1656557630000|2022-06-30 02:53:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|7
1656557640000|2022-06-30 02:54:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.3|1458.3|30
1656557650000|2022-06-30 02:54:10|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|6
1656557660000|2022-06-30 02:54:20|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|9
1656557670000|2022-06-30 02:54:30|||||||||3
1656557720000|2022-06-30 02:55:20|1462.3|1459.3|1462.8|1459.8|1462.8|1459.8|1462.3|1459.3|34
1656557730000|2022-06-30 02:55:30|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|6
1656557740000|2022-06-30 02:55:40|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|8
1656557760000|2022-06-30 02:56:00|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1462.8|1459.8|20
1656557770000|2022-06-30 02:56:10|1463.8|1460.8|1463.8|1460.8|1464.3|1461.3|1463.8|1460.8|38
1656557780000|2022-06-30 02:56:20|||||||||3
1656557790000|2022-06-30 02:56:30|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|2
1656557800000|2022-06-30 02:56:40|1463.8|1460.8|1464.3|1461.3|1464.3|1461.3|1463.8|1460.8|16
1656557810000|2022-06-30 02:56:50|1463.8|1460.8|1464.3|1461.3|1464.3|1461.3|1463.8|1460.8|8
1656557820000|2022-06-30 02:57:00|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|3
1656557830000|2022-06-30 02:57:10|||||||||4
1656557840000|2022-06-30 02:57:20|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|7
1656557860000|2022-06-30 02:57:40|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|13
1656557890000|2022-06-30 02:58:10|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|9
1656557900000|2022-06-30 02:58:20|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|3
1656557910000|2022-06-30 02:58:30|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|4
1656557920000|2022-06-30 02:58:40|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|2
1656557930000|2022-06-30 02:58:50|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|12
1656557940000|2022-06-30 02:59:00|1462.3|1459.3|1462.8|1459.8|1462.8|1459.8|1462.3|1459.3|23
1656557950000|2022-06-30 02:59:10|1463.3|1460.3|1464.3|1461.3|1464.3|1461.3|1463.3|1460.3|35
1656557960000|2022-06-30 02:59:20|1464.8|1461.8|1465.3|1462.3|1465.3|1462.3|1464.8|1461.8|25
1656557970000|2022-06-30 02:59:30|1465.8|1462.8|1464.8|1461.8|1465.8|1462.8|1464.8|1461.8|31
1656557980000|2022-06-30 02:59:40|1464.3|1461.3|1464.8|1461.8|1464.8|1461.8|1464.3|1461.3|19
1656557990000|2022-06-30 02:59:50|1464.3|1461.3|1464.8|1461.8|1464.8|1461.8|1464.3|1461.3|2
1656558000000|2022-06-30 03:00:00|1465.3|1462.3|1465.3|1462.3|1465.3|1462.3|1464.8|1461.8|13
1656558020000|2022-06-30 03:00:20|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|1464.8|1461.8|6
1656558030000|2022-06-30 03:00:30|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|5
1656558040000|2022-06-30 03:00:40|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|8
1656558070000|2022-06-30 03:01:10|1464.3|1461.3|1463.8|1460.8|1464.3|1461.3|1463.8|1460.8|5
1656558080000|2022-06-30 03:01:20|||||||||1
1656558140000|2022-06-30 03:02:20|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|9
1656558150000|2022-06-30 03:02:30|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1
1656558180000|2022-06-30 03:03:00|||||||||6
1656558250000|2022-06-30 03:04:10|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|5
1656558270000|2022-06-30 03:04:30|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|12
1656558280000|2022-06-30 03:04:40|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|4
1656558300000|2022-06-30 03:05:00|1463.8|1460.8|1464.3|1461.3|1464.3|1461.3|1463.8|1460.8|9
1656558310000|2022-06-30 03:05:10|||||||||2
1656558340000|2022-06-30 03:05:40|||||||||9
1656558350000|2022-06-30 03:05:50|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|1463.8|1460.8|3
1656558360000|2022-06-30 03:06:00|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1464.3|1461.3|1
1656558370000|2022-06-30 03:06:10|1464.8|1461.8|1463.8|1460.8|1464.8|1461.8|1463.8|1460.8|24
1656558400000|2022-06-30 03:06:40|||||||||3
1656558430000|2022-06-30 03:07:10|||||||||7
1656558440000|2022-06-30 03:07:20|||||||||1
1656558450000|2022-06-30 03:07:30|||||||||1
1656558460000|2022-06-30 03:07:40|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|1463.3|1460.3|2
1656558480000|2022-06-30 03:08:00|||||||||12
1656558500000|2022-06-30 03:08:20|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1462.8|1459.8|1
1656558510000|2022-06-30 03:08:30|||||||||7
1656558520000|2022-06-30 03:08:40|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1
1656558530000|2022-06-30 03:08:50|||||||||3
1656558550000|2022-06-30 03:09:10|||||||||2
1656558570000|2022-06-30 03:09:30|||||||||1
1656558590000|2022-06-30 03:09:50|||||||||3
1656558640000|2022-06-30 03:10:40|||||||||4
1656558660000|2022-06-30 03:11:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|16
1656558680000|2022-06-30 03:11:20|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|9
1656558700000|2022-06-30 03:11:40|||||||||12
1656558710000|2022-06-30 03:11:50|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|6
1656558750000|2022-06-30 03:12:30|||||||||21
1656558770000|2022-06-30 03:12:50|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|64
1656558840000|2022-06-30 03:14:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|22
1656558850000|2022-06-30 03:14:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|13
1656558900000|2022-06-30 03:15:00|1459.8|1456.8|1460.3|1457.3|1460.3|1457.3|1459.8|1456.8|33
1656558940000|2022-06-30 03:15:40|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|9
1656558950000|2022-06-30 03:15:50|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|10
1656558960000|2022-06-30 03:16:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1
1656559240000|2022-06-30 03:20:40|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|145
1656559250000|2022-06-30 03:20:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|18
1656559260000|2022-06-30 03:21:00|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|4
1656559400000|2022-06-30 03:23:20|1458.8|1455.8|1459.3|1456.3|1459.3|1456.3|1458.8|1455.8|43
1656559430000|2022-06-30 03:23:50|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|20
1656559490000|2022-06-30 03:24:50|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|26
1656559500000|2022-06-30 03:25:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|3
1656559630000|2022-06-30 03:27:10|||||||||47
1656559640000|2022-06-30 03:27:20|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1
1656559730000|2022-06-30 03:28:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|39
1656559770000|2022-06-30 03:29:30|1459.3|1456.3|1458.8|1455.8|1459.3|1456.3|1458.8|1455.8|36
1656559780000|2022-06-30 03:29:40|||||||||11
1656559800000|2022-06-30 03:30:00|||||||||1
1656559840000|2022-06-30 03:30:40|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|19
1656559860000|2022-06-30 03:31:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|8
1656559870000|2022-06-30 03:31:10|||||||||27
1656559880000|2022-06-30 03:31:20|||||||||5
1656559910000|2022-06-30 03:31:50|||||||||2
1656559920000|2022-06-30 03:32:00|1459.3|1456.3|1458.8|1455.8|1459.3|1456.3|1458.8|1455.8|16
1656559950000|2022-06-30 03:32:30|||||||||4
1656559960000|2022-06-30 03:32:40|||||||||14
1656560030000|2022-06-30 03:33:50|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|1458.3|1455.3|26
1656560040000|2022-06-30 03:34:00|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|1458.8|1455.8|98
1656560050000|2022-06-30 03:34:10|||||||||2
1656560070000|2022-06-30 03:34:30|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|1459.3|1456.3|12
1656560080000|2022-06-30 03:34:40|||||||||10
1656560110000|2022-06-30 03:35:10|||||||||10
1656560120000|2022-06-30 03:35:20|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|7
1656560190000|2022-06-30 03:36:30|||||||||16
1656560230000|2022-06-30 03:37:10|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|4
1656560250000|2022-06-30 03:37:30|||||||||8
1656560260000|2022-06-30 03:37:40|1459.8|1456.8|1460.3|1457.3|1460.3|1457.3|1459.8|1456.8|13
1656560270000|2022-06-30 03:37:50|||||||||14
1656560330000|2022-06-30 03:38:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|5
1656560360000|2022-06-30 03:39:20|||||||||5
1656560370000|2022-06-30 03:39:30|||||||||2
1656560390000|2022-06-30 03:39:50|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|12
1656560480000|2022-06-30 03:41:20|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|13
1656560520000|2022-06-30 03:42:00|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1
1656560560000|2022-06-30 03:42:40|1460.8|1457.8|1461.3|1458.3|1461.3|1458.3|1460.8|1457.8|10
1656560580000|2022-06-30 03:43:00|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|2
1656560670000|2022-06-30 03:44:30|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|5
1656560700000|2022-06-30 03:45:00|||||||||30
1656560710000|2022-06-30 03:45:10|||||||||7
1656560730000|2022-06-30 03:45:30|||||||||7
1656560750000|2022-06-30 03:45:50|||||||||1
1656560780000|2022-06-30 03:46:20|1461.8|1458.8|1462.3|1459.3|1462.3|1459.3|1461.8|1458.8|26
1656560790000|2022-06-30 03:46:30|||||||||17
1656560800000|2022-06-30 03:46:40|1462.8|1459.8|1462.3|1459.3|1462.8|1459.8|1461.8|1458.8|12
1656560810000|2022-06-30 03:46:50|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|6
1656560820000|2022-06-30 03:47:00|||||||||3
1656560830000|2022-06-30 03:47:10|||||||||2
1656560880000|2022-06-30 03:48:00|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|1462.3|1459.3|7
1656560910000|2022-06-30 03:48:30|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|21
1656560920000|2022-06-30 03:48:40|||||||||7
1656560950000|2022-06-30 03:49:10|1462.3|1459.3|1461.8|1458.8|1462.3|1459.3|1461.8|1458.8|22
1656560990000|2022-06-30 03:49:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|10
1656561000000|2022-06-30 03:50:00|||||||||5
1656561010000|2022-06-30 03:50:10|||||||||2
1656561030000|2022-06-30 03:50:30|1460.8|1457.8|1461.3|1458.3|1461.3|1458.3|1460.8|1457.8|7
1656561050000|2022-06-30 03:50:50|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|3
1656561060000|2022-06-30 03:51:00|1461.3|1458.3|1460.8|1457.8|1461.3|1458.3|1460.8|1457.8|3
1656561070000|2022-06-30 03:51:10|1461.3|1458.3|1460.8|1457.8|1461.3|1458.3|1460.8|1457.8|6
1656561090000|2022-06-30 03:51:30|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|6
1656561120000|2022-06-30 03:52:00|||||||||5
1656561160000|2022-06-30 03:52:40|||||||||3
1656561190000|2022-06-30 03:53:10|||||||||2
1656561200000|2022-06-30 03:53:20|||||||||2
1656561360000|2022-06-30 03:56:00|1459.8|1456.8|1460.3|1457.3|1460.3|1457.3|1459.8|1456.8|26
1656561390000|2022-06-30 03:56:30|||||||||28
1656561410000|2022-06-30 03:56:50|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|3
1656561420000|2022-06-30 03:57:00|1459.3|1456.3|1459.8|1456.8|1459.8|1456.8|1459.3|1456.3|14
1656561440000|2022-06-30 03:57:20|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|6
1656561460000|2022-06-30 03:57:40|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|3
1656561480000|2022-06-30 03:58:00|||||||||7
1656561590000|2022-06-30 03:59:50|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|21
1656561600000|2022-06-30 04:00:00|||||||||2
1656561960000|2022-06-30 04:06:00|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|1459.8|1456.8|55
1656562020000|2022-06-30 04:07:00|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|1460.3|1457.3|9
1656562100000|2022-06-30 04:08:20|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|35
1656562110000|2022-06-30 04:08:30|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1
1656562150000|2022-06-30 04:09:10|||||||||5
1656562170000|2022-06-30 04:09:30|1460.8|1457.8|1461.3|1458.3|1461.3|1458.3|1460.8|1457.8|21
1656562180000|2022-06-30 04:09:40|||||||||2
1656562210000|2022-06-30 04:10:10|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1
1656562310000|2022-06-30 04:11:50|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|118
1656562390000|2022-06-30 04:13:10|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|18
1656562420000|2022-06-30 04:13:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|22
1656562460000|2022-06-30 04:14:20|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1
1656562500000|2022-06-30 04:15:00|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|4
1656562510000|2022-06-30 04:15:10|1461.8|1458.8|1461.3|1458.3|1461.8|1458.8|1461.3|1458.3|7
1656562520000|2022-06-30 04:15:20|||||||||3
1656562620000|2022-06-30 04:17:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|13
1656562660000|2022-06-30 04:17:40|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1
1656562670000|2022-06-30 04:17:50|||||||||5
1656562740000|2022-06-30 04:19:00|||||||||1
1656562750000|2022-06-30 04:19:10|||||||||2
1656562810000|2022-06-30 04:20:10|||||||||3
1656562830000|2022-06-30 04:20:30|||||||||2
1656562870000|2022-06-30 04:21:10|||||||||3
1656562960000|2022-06-30 04:22:40|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|22
1656562990000|2022-06-30 04:23:10|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|3
1656563200000|2022-06-30 04:26:40|||||||||274
1656563220000|2022-06-30 04:27:00|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|1461.8|1458.8|9
1656563250000|2022-06-30 04:27:30|1461.3|1458.3|1460.8|1457.8|1461.3|1458.3|1460.8|1457.8|9
1656563300000|2022-06-30 04:28:20|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|1461.3|1458.3|13
1656563320000|2022-06-30 04:28:40|||||||||3
1656563380000|2022-06-30 04:29:40|||||||||1
1656563430000|2022-06-30 04:30:30|||||||||2
1656563820000|2022-06-30 04:37:00|||||||||23
1656563950000|2022-06-30 04:39:10|||||||||3
1656564050000|2022-06-30 04:40:50|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|1460.8|1457.8|18
1656570600000|2022-06-30 06:30:00|1461.8|1458.8|1456.8|1453.8|1461.8|1458.8|1456.8|1453.8|148
1656570610000|2022-06-30 06:30:10|1456.3|1453.3|1454.8|1451.8|1456.3|1453.3|1454.8|1451.8|40
1656570620000|2022-06-30 06:30:20|1455.8|1452.8|1457.8|1454.8|1458.3|1455.3|1455.8|1452.8|70
1656570630000|2022-06-30 06:30:30|1458.3|1455.3|1456.8|1453.8|1458.3|1455.3|1456.8|1453.8|15
1656570640000|2022-06-30 06:30:40|1457.3|1454.3|1456.8|1453.8|1457.3|1454.3|1456.8|1453.8|8
1656570650000|2022-06-30 06:30:50|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1
1656570660000|2022-06-30 06:31:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1455.8|1452.8|15
1656570680000|2022-06-30 06:31:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|3
1656570690000|2022-06-30 06:31:30|||||||||10
1656570700000|2022-06-30 06:31:40|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1656570710000|2022-06-30 06:31:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1656570730000|2022-06-30 06:32:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|5
1656570780000|2022-06-30 06:33:00|||||||||2
1656570820000|2022-06-30 06:33:40|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|8
1656570830000|2022-06-30 06:33:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|3
1656570880000|2022-06-30 06:34:40|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|2
1656570910000|2022-06-30 06:35:10|1456.3|1453.3|1456.8|1453.8|1456.8|1453.8|1456.3|1453.3|4
1656570920000|2022-06-30 06:35:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|10
1656570930000|2022-06-30 06:35:30|||||||||1
1656570940000|2022-06-30 06:35:40|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|7
1656570960000|2022-06-30 06:36:00|||||||||2
1656571000000|2022-06-30 06:36:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|5
1656571010000|2022-06-30 06:36:50|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|4
1656571040000|2022-06-30 06:37:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|5
1656571060000|2022-06-30 06:37:40|1455.8|1452.8|1456.3|1453.3|1456.3|1453.3|1455.8|1452.8|7
1656571070000|2022-06-30 06:37:50|||||||||2
1656571080000|2022-06-30 06:38:00|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|3
1656571090000|2022-06-30 06:38:10|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|3
1656571100000|2022-06-30 06:38:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1656571110000|2022-06-30 06:38:30|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|6
1656571140000|2022-06-30 06:39:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1656571160000|2022-06-30 06:39:20|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|5
1656571200000|2022-06-30 06:40:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1656571230000|2022-06-30 06:40:30|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|10
1656571290000|2022-06-30 06:41:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1
1656571300000|2022-06-30 06:41:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|18
1656571310000|2022-06-30 06:41:50|1455.8|1452.8|1456.3|1453.3|1456.3|1453.3|1455.8|1452.8|23
1656571340000|2022-06-30 06:42:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|6
1656571350000|2022-06-30 06:42:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1656571360000|2022-06-30 06:42:40|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.3|1452.3|7
1656571370000|2022-06-30 06:42:50|||||||||2
1656571380000|2022-06-30 06:43:00|1455.3|1452.3|1455.8|1452.8|1455.8|1452.8|1455.3|1452.3|18
1656571390000|2022-06-30 06:43:10|||||||||3
1656571450000|2022-06-30 06:44:10|1456.3|1453.3|1456.8|1453.8|1456.8|1453.8|1456.3|1453.3|14
1656571470000|2022-06-30 06:44:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|10
1656571480000|2022-06-30 06:44:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1
1656571490000|2022-06-30 06:44:50|||||||||2
1656571520000|2022-06-30 06:45:20|||||||||10
1656571530000|2022-06-30 06:45:30|||||||||5
1656571540000|2022-06-30 06:45:40|1456.3|1453.3|1456.8|1453.8|1456.8|1453.8|1456.3|1453.3|17
1656571550000|2022-06-30 06:45:50|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|3
1656571690000|2022-06-30 06:48:10|||||||||13
1656571750000|2022-06-30 06:49:10|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|7
1656571760000|2022-06-30 06:49:20|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|4
1656571780000|2022-06-30 06:49:40|||||||||5
1656571790000|2022-06-30 06:49:50|||||||||1
1656571830000|2022-06-30 06:50:30|||||||||14
1656571880000|2022-06-30 06:51:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1656571890000|2022-06-30 06:51:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|5
1656571900000|2022-06-30 06:51:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|3
1656571920000|2022-06-30 06:52:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|6
1656571950000|2022-06-30 06:52:30|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|6
1656571960000|2022-06-30 06:52:40|||||||||3
1656571970000|2022-06-30 06:52:50|||||||||2
1656571990000|2022-06-30 06:53:10|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|4
1656572020000|2022-06-30 06:53:40|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|3
1656572040000|2022-06-30 06:54:00|||||||||1
1656572070000|2022-06-30 06:54:30|||||||||1
1656572080000|2022-06-30 06:54:40|||||||||1
1656572130000|2022-06-30 06:55:30|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1
1656572140000|2022-06-30 06:55:40|1455.8|1452.8|1456.3|1453.3|1456.3|1453.3|1455.8|1452.8|4
1656572180000|2022-06-30 06:56:20|||||||||5
1656572200000|2022-06-30 06:56:40|||||||||2
1656572250000|2022-06-30 06:57:30|||||||||1
1656572280000|2022-06-30 06:58:00|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|11
1656572290000|2022-06-30 06:58:10|1456.3|1453.3|1457.3|1454.3|1457.3|1454.3|1456.3|1453.3|21
1656572390000|2022-06-30 06:59:50|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|15
1656572400000|2022-06-30 07:00:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|10
1656572410000|2022-06-30 07:00:10|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|12
1656572420000|2022-06-30 07:00:20|1455.3|1452.3|1455.8|1452.8|1455.8|1452.8|1455.3|1452.3|17
1656572430000|2022-06-30 07:00:30|1455.3|1452.3|1455.8|1452.8|1455.8|1452.8|1455.3|1452.3|18
1656572440000|2022-06-30 07:00:40|||||||||1
1656572460000|2022-06-30 07:01:00|1456.3|1453.3|1456.8|1453.8|1456.8|1453.8|1456.3|1453.3|20
1656572470000|2022-06-30 07:01:10|1456.3|1453.3|1455.8|1452.8|1456.3|1453.3|1455.8|1452.8|9
1656572480000|2022-06-30 07:01:20|||||||||10
1656572490000|2022-06-30 07:01:30|||||||||1
1656572510000|2022-06-30 07:01:50|1455.3|1452.3|1455.8|1452.8|1455.8|1452.8|1455.3|1452.3|4
1656572520000|2022-06-30 07:02:00|1455.3|1452.3|1456.3|1453.3|1456.3|1453.3|1455.3|1452.3|14
1656572600000|2022-06-30 07:03:20|1455.8|1452.8|1456.3|1453.3|1456.3|1453.3|1455.3|1452.3|26
1656572630000|2022-06-30 07:03:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1656572640000|2022-06-30 07:04:00|1455.3|1452.3|1455.8|1452.8|1455.8|1452.8|1455.3|1452.3|16
1656572660000|2022-06-30 07:04:20|||||||||2
1656572680000|2022-06-30 07:04:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|11
1656572690000|2022-06-30 07:04:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|7
1656572700000|2022-06-30 07:05:00|||||||||7
1656572720000|2022-06-30 07:05:20|||||||||3
1656572750000|2022-06-30 07:05:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|24
1656572760000|2022-06-30 07:06:00|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|2
1656572780000|2022-06-30 07:06:20|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|2
1656572790000|2022-06-30 07:06:30|||||||||4
1656572800000|2022-06-30 07:06:40|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|5
1656572820000|2022-06-30 07:07:00|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|9
1656572860000|2022-06-30 07:07:40|1455.8|1452.8|1456.3|1453.3|1456.3|1453.3|1455.3|1452.3|56
1656572900000|2022-06-30 07:08:20|||||||||9
1656572980000|2022-06-30 07:09:40|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|13
1656573030000|2022-06-30 07:10:30|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|1457.3|1454.3|7
1656573040000|2022-06-30 07:10:40|1457.8|1454.8|1457.3|1454.3|1457.8|1454.8|1457.3|1454.3|24
1656573050000|2022-06-30 07:10:50|||||||||2
1656573080000|2022-06-30 07:11:20|1456.8|1453.8|1457.3|1454.3|1457.3|1454.3|1456.8|1453.8|26
1656573100000|2022-06-30 07:11:40|||||||||9
1656573150000|2022-06-30 07:12:30|1456.8|1453.8|1456.3|1453.3|1456.8|1453.8|1456.3|1453.3|20
1656573160000|2022-06-30 07:12:40|||||||||4
1656573170000|2022-06-30 07:12:50|||||||||10
1656573190000|2022-06-30 07:13:10|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1656573220000|2022-06-30 07:13:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|5
1656573250000|2022-06-30 07:14:10|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|6
1656573270000|2022-06-30 07:14:30|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|28
1656573290000|2022-06-30 07:14:50|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|1456.8|1453.8|7
1656573320000|2022-06-30 07:15:20|||||||||5
1656573330000|2022-06-30 07:15:30|1456.3|1453.3|1455.8|1452.8|1456.3|1453.3|1455.8|1452.8|10
1656573340000|2022-06-30 07:15:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|5
1656573350000|2022-06-30 07:15:50|||||||||2
1656573370000|2022-06-30 07:16:10|||||||||1
1656573380000|2022-06-30 07:16:20|||||||||1
1656573400000|2022-06-30 07:16:40|||||||||1
1656573430000|2022-06-30 07:17:10|||||||||3
1656573440000|2022-06-30 07:17:20|||||||||3
1656573480000|2022-06-30 07:18:00|||||||||10
1656573540000|2022-06-30 07:19:00|1455.8|1452.8|1455.3|1452.3|1455.8|1452.8|1454.8|1451.8|68
1656573550000|2022-06-30 07:19:10|||||||||13
1656573590000|2022-06-30 07:19:50|1455.8|1452.8|1454.8|1451.8|1455.8|1452.8|1454.8|1451.8|45
1656573600000|2022-06-30 07:20:00|1453.8|1450.8|1454.3|1451.3|1454.3|1451.3|1453.3|1450.3|45
1656573610000|2022-06-30 07:20:10|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|15
1656573620000|2022-06-30 07:20:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|26
1656573640000|2022-06-30 07:20:40|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1
1656573730000|2022-06-30 07:22:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|13
1656573740000|2022-06-30 07:22:20|1453.8|1450.8|1454.3|1451.3|1454.3|1451.3|1453.8|1450.8|16
1656573770000|2022-06-30 07:22:50|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|2
1656573780000|2022-06-30 07:23:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1656573790000|2022-06-30 07:23:10|1453.8|1450.8|1454.3|1451.3|1454.3|1451.3|1453.8|1450.8|9
1656573800000|2022-06-30 07:23:20|||||||||4
1656573820000|2022-06-30 07:23:40|1454.8|1451.8|1454.3|1451.3|1454.8|1451.8|1454.3|1451.3|20
1656573830000|2022-06-30 07:23:50|||||||||6
1656573840000|2022-06-30 07:24:00|1454.8|1451.8|1455.3|1452.3|1455.3|1452.3|1454.8|1451.8|11
1656573870000|2022-06-30 07:24:30|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|14
1656573910000|2022-06-30 07:25:10|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|20
1656573920000|2022-06-30 07:25:20|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|5
1656573930000|2022-06-30 07:25:30|||||||||6
1656573940000|2022-06-30 07:25:40|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|9
1656573950000|2022-06-30 07:25:50|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|8
1656573960000|2022-06-30 07:26:00|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|1456.3|1453.3|16
1656573970000|2022-06-30 07:26:10|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1455.8|1452.8|1
1656574010000|2022-06-30 07:26:50|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|1455.3|1452.3|12
1656574030000|2022-06-30 07:27:10|1454.8|1451.8|1455.3|1452.3|1455.3|1452.3|1454.8|1451.8|4
1656574040000|2022-06-30 07:27:20|||||||||3
1656574060000|2022-06-30 07:27:40|||||||||2
1656574120000|2022-06-30 07:28:40|||||||||1
1656574140000|2022-06-30 07:29:00|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|2
1656574150000|2022-06-30 07:29:10|||||||||3
1656574170000|2022-06-30 07:29:30|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1453.8|1450.8|22
1656574190000|2022-06-30 07:29:50|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|5
1656574200000|2022-06-30 07:30:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|13
1656574210000|2022-06-30 07:30:10|||||||||10
1656574220000|2022-06-30 07:30:20|||||||||1
1656574240000|2022-06-30 07:30:40|||||||||1
1656574270000|2022-06-30 07:31:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1
1656574280000|2022-06-30 07:31:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1656574300000|2022-06-30 07:31:40|||||||||7
1656574320000|2022-06-30 07:32:00|1454.8|1451.8|1455.3|1452.3|1455.3|1452.3|1454.8|1451.8|9
1656574330000|2022-06-30 07:32:10|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|3
1656574370000|2022-06-30 07:32:50|1454.3|1451.3|1453.8|1450.8|1454.3|1451.3|1453.8|1450.8|26
1656574380000|2022-06-30 07:33:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1656574390000|2022-06-30 07:33:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1
1656574400000|2022-06-30 07:33:20|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1
1656574410000|2022-06-30 07:33:30|||||||||2
1656574420000|2022-06-30 07:33:40|||||||||4
1656574450000|2022-06-30 07:34:10|1453.8|1450.8|1454.3|1451.3|1454.3|1451.3|1453.8|1450.8|5
1656574470000|2022-06-30 07:34:30|1454.8|1451.8|1455.3|1452.3|1455.3|1452.3|1454.8|1451.8|22
1656574480000|2022-06-30 07:34:40|1455.8|1452.8|1455.3|1452.3|1455.8|1452.8|1455.3|1452.3|12
1656574530000|2022-06-30 07:35:30|1454.8|1451.8|1454.3|1451.3|1454.8|1451.8|1454.3|1451.3|6
1656574590000|2022-06-30 07:36:30|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|1454.8|1451.8|5
1656574600000|2022-06-30 07:36:40|||||||||2
1656574630000|2022-06-30 07:37:10|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1453.8|1450.8|19
1656574640000|2022-06-30 07:37:20|||||||||9
1656574650000|2022-06-30 07:37:30|||||||||1
1656574660000|2022-06-30 07:37:40|||||||||7
1656574680000|2022-06-30 07:38:00|||||||||1
1656574690000|2022-06-30 07:38:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|10
1656574720000|2022-06-30 07:38:40|||||||||6
1656574740000|2022-06-30 07:39:00|||||||||1
1656574750000|2022-06-30 07:39:10|1453.3|1450.3|1452.8|1449.8|1453.3|1450.3|1452.3|1449.3|42
1656574770000|2022-06-30 07:39:30|1453.3|1450.3|1452.8|1449.8|1453.3|1450.3|1452.8|1449.8|9
1656574780000|2022-06-30 07:39:40|1452.3|1449.3|1451.3|1448.3|1452.3|1449.3|1451.3|1448.3|15
1656574790000|2022-06-30 07:39:50|1451.8|1448.8|1451.3|1448.3|1451.8|1448.8|1451.3|1448.3|7
1656574800000|2022-06-30 07:40:00|1451.8|1448.8|1452.3|1449.3|1452.3|1449.3|1451.3|1448.3|22
1656574830000|2022-06-30 07:40:30|||||||||1
1656574840000|2022-06-30 07:40:40|||||||||1
1656574870000|2022-06-30 07:41:10|||||||||3
1656574910000|2022-06-30 07:41:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|4
1656574930000|2022-06-30 07:42:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|8
1656574940000|2022-06-30 07:42:20|1450.8|1447.8|1451.3|1448.3|1451.3|1448.3|1450.8|1447.8|4
1656574950000|2022-06-30 07:42:30|||||||||6
1656574980000|2022-06-30 07:43:00|||||||||7
1656575020000|2022-06-30 07:43:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656575170000|2022-06-30 07:46:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|18
1656575180000|2022-06-30 07:46:20|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|8
1656575190000|2022-06-30 07:46:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|4
1656575220000|2022-06-30 07:47:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|9
1656575240000|2022-06-30 07:47:20|||||||||6
1656575290000|2022-06-30 07:48:10|||||||||6
1656575360000|2022-06-30 07:49:20|1453.3|1450.3|1453.8|1450.8|1453.8|1450.8|1453.3|1450.3|8
1656575380000|2022-06-30 07:49:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|2
1656575410000|2022-06-30 07:50:10|||||||||3
1656575420000|2022-06-30 07:50:20|||||||||10
1656575450000|2022-06-30 07:50:50|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|7
1656575460000|2022-06-30 07:51:00|||||||||1
1656575490000|2022-06-30 07:51:30|||||||||4
1656575510000|2022-06-30 07:51:50|||||||||2
1656575520000|2022-06-30 07:52:00|||||||||1
1656575570000|2022-06-30 07:52:50|||||||||4
1656575580000|2022-06-30 07:53:00|1452.8|1449.8|1453.3|1450.3|1453.3|1450.3|1452.8|1449.8|5
1656575600000|2022-06-30 07:53:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|2
1656575610000|2022-06-30 07:53:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|8
1656575640000|2022-06-30 07:54:00|||||||||1
1656575650000|2022-06-30 07:54:10|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|4
1656575660000|2022-06-30 07:54:20|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|6
1656575670000|2022-06-30 07:54:30|||||||||1
1656575680000|2022-06-30 07:54:40|||||||||3
1656575690000|2022-06-30 07:54:50|||||||||1
1656575710000|2022-06-30 07:55:10|||||||||1
1656575720000|2022-06-30 07:55:20|1451.8|1448.8|1452.3|1449.3|1452.3|1449.3|1451.8|1448.8|7
1656575740000|2022-06-30 07:55:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|2
1656575760000|2022-06-30 07:56:00|||||||||2
1656575790000|2022-06-30 07:56:30|||||||||2
1656575800000|2022-06-30 07:56:40|||||||||1
1656575850000|2022-06-30 07:57:30|1451.3|1448.3|1451.8|1448.8|1451.8|1448.8|1451.3|1448.3|2
1656575860000|2022-06-30 07:57:40|||||||||1
1656575880000|2022-06-30 07:58:00|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1656575890000|2022-06-30 07:58:10|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|7
1656575910000|2022-06-30 07:58:30|||||||||1
1656575930000|2022-06-30 07:58:50|||||||||1
1656575940000|2022-06-30 07:59:00|||||||||1
1656575950000|2022-06-30 07:59:10|||||||||1
1656575960000|2022-06-30 07:59:20|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|2
1656576030000|2022-06-30 08:00:30|||||||||2
1656576040000|2022-06-30 08:00:40|||||||||1
1656576060000|2022-06-30 08:01:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|8
1656576130000|2022-06-30 08:02:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|3
1656576140000|2022-06-30 08:02:20|||||||||13
1656576170000|2022-06-30 08:02:50|||||||||6
1656576190000|2022-06-30 08:03:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1656576300000|2022-06-30 08:05:00|||||||||3
1656576360000|2022-06-30 08:06:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|8
1656576380000|2022-06-30 08:06:20|||||||||1
1656576420000|2022-06-30 08:07:00|||||||||3
1656576430000|2022-06-30 08:07:10|||||||||4
1656576450000|2022-06-30 08:07:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|6
1656576480000|2022-06-30 08:08:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|4
1656576530000|2022-06-30 08:08:50|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|5
1656576540000|2022-06-30 08:09:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|5
1656576570000|2022-06-30 08:09:30|||||||||7
1656636300000|2022-07-01 00:45:00|1441.3|1438.3|1443.3|1440.3|1443.3|1440.3|1441.3|1438.3|37
1656636310000|2022-07-01 00:45:10|1444.3|1441.3|1445.3|1442.3|1445.3|1442.3|1444.3|1441.3|20
1656636320000|2022-07-01 00:45:20|1444.8|1441.8|1445.8|1442.8|1445.8|1442.8|1444.8|1441.8|9
1656636330000|2022-07-01 00:45:30|1446.3|1443.3|1446.8|1443.8|1446.8|1443.8|1445.8|1442.8|26
1656636340000|2022-07-01 00:45:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|3
1656636350000|2022-07-01 00:45:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.3|1442.3|8
1656636360000|2022-07-01 00:46:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|3
1656636370000|2022-07-01 00:46:10|1445.3|1442.3|1446.8|1443.8|1446.8|1443.8|1445.3|1442.3|13
1656636390000|2022-07-01 00:46:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|7
1656636410000|2022-07-01 00:46:50|||||||||5
1656636420000|2022-07-01 00:47:00|||||||||1
1656636440000|2022-07-01 00:47:20|1446.8|1443.8|1446.3|1443.3|1446.8|1443.8|1446.3|1443.3|14
1656636450000|2022-07-01 00:47:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1656636460000|2022-07-01 00:47:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|10
1656636470000|2022-07-01 00:47:50|1446.8|1443.8|1447.3|1444.3|1447.3|1444.3|1446.8|1443.8|5
1656636480000|2022-07-01 00:48:00|1446.3|1443.3|1446.3|1443.3|1446.8|1443.8|1446.3|1443.3|8
1656636500000|2022-07-01 00:48:20|||||||||4
1656636520000|2022-07-01 00:48:40|||||||||3
1656636550000|2022-07-01 00:49:10|1446.8|1443.8|1447.3|1444.3|1447.3|1444.3|1446.8|1443.8|10
1656636580000|2022-07-01 00:49:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|2
1656636610000|2022-07-01 00:50:10|||||||||5
1656636620000|2022-07-01 00:50:20|1445.8|1442.8|1446.3|1443.3|1446.3|1443.3|1445.8|1442.8|4
1656636690000|2022-07-01 00:51:30|1445.8|1442.8|1445.3|1442.3|1446.3|1443.3|1445.3|1442.3|12
1656636730000|2022-07-01 00:52:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|6
1656636740000|2022-07-01 00:52:20|||||||||2
1656636750000|2022-07-01 00:52:30|||||||||1
1656636760000|2022-07-01 00:52:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1
1656636770000|2022-07-01 00:52:50|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|6
1656636790000|2022-07-01 00:53:10|||||||||2
1656636820000|2022-07-01 00:53:40|1444.3|1441.3|1443.8|1440.8|1444.3|1441.3|1443.8|1440.8|9
1656636840000|2022-07-01 00:54:00|1443.3|1440.3|1443.8|1440.8|1443.8|1440.8|1443.3|1440.3|21
1656636850000|2022-07-01 00:54:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1443.8|1440.8|6
1656636860000|2022-07-01 00:54:20|||||||||5
1656636880000|2022-07-01 00:54:40|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|2
1656636900000|2022-07-01 00:55:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|5
1656636940000|2022-07-01 00:55:40|1443.8|1440.8|1444.3|1441.3|1444.3|1441.3|1443.8|1440.8|7
1656636950000|2022-07-01 00:55:50|1443.3|1440.3|1442.8|1439.8|1443.3|1440.3|1442.8|1439.8|3
1656636960000|2022-07-01 00:56:00|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|1443.3|1440.3|5
1656636970000|2022-07-01 00:56:10|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|2
1656637020000|2022-07-01 00:57:00|||||||||5
1656637030000|2022-07-01 00:57:10|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|7
1656637040000|2022-07-01 00:57:20|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1
1656637050000|2022-07-01 00:57:30|1444.3|1441.3|1443.8|1440.8|1444.3|1441.3|1443.8|1440.8|8
1656637060000|2022-07-01 00:57:40|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|6
1656637070000|2022-07-01 00:57:50|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|7
1656637080000|2022-07-01 00:58:00|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|2
1656637100000|2022-07-01 00:58:20|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|3
1656637120000|2022-07-01 00:58:40|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|17
1656637130000|2022-07-01 00:58:50|1444.8|1441.8|1445.3|1442.3|1445.3|1442.3|1444.8|1441.8|7
1656637150000|2022-07-01 00:59:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|7
1656637190000|2022-07-01 00:59:50|||||||||10
1656637200000|2022-07-01 01:00:00|1444.3|1441.3|1443.8|1440.8|1444.3|1441.3|1443.3|1440.3|41
1656637210000|2022-07-01 01:00:10|1444.3|1441.3|1445.3|1442.3|1445.3|1442.3|1444.3|1441.3|13
1656637220000|2022-07-01 01:00:20|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|19
1656637230000|2022-07-01 01:00:30|1443.8|1440.8|1444.3|1441.3|1445.3|1442.3|1443.8|1440.8|35
1656637240000|2022-07-01 01:00:40|1443.8|1440.8|1444.8|1441.8|1444.8|1441.8|1443.8|1440.8|9
1656637250000|2022-07-01 01:00:50|1445.8|1442.8|1445.3|1442.3|1446.3|1443.3|1445.3|1442.3|11
1656637270000|2022-07-01 01:01:10|1444.8|1441.8|1444.3|1441.3|1444.8|1441.8|1444.3|1441.3|6
1656637280000|2022-07-01 01:01:20|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|3
1656637300000|2022-07-01 01:01:40|1444.3|1441.3|1445.3|1442.3|1445.3|1442.3|1444.3|1441.3|32
1656637310000|2022-07-01 01:01:50|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|10
1656637320000|2022-07-01 01:02:00|1445.8|1442.8|1445.3|1442.3|1445.8|1442.8|1445.3|1442.3|6
1656637330000|2022-07-01 01:02:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1
1656637340000|2022-07-01 01:02:20|||||||||3
1656637350000|2022-07-01 01:02:30|1445.8|1442.8|1445.3|1442.3|1445.8|1442.8|1445.3|1442.3|5
1656637370000|2022-07-01 01:02:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|2
1656637390000|2022-07-01 01:03:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|11
1656637400000|2022-07-01 01:03:20|||||||||4
1656637410000|2022-07-01 01:03:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|8
1656637420000|2022-07-01 01:03:40|1447.3|1444.3|1447.8|1444.8|1447.8|1444.8|1447.3|1444.3|11
1656637430000|2022-07-01 01:03:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|22
1656637440000|2022-07-01 01:04:00|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|5
1656637460000|2022-07-01 01:04:20|1447.8|1444.8|1446.8|1443.8|1447.8|1444.8|1446.8|1443.8|17
1656637470000|2022-07-01 01:04:30|||||||||3
1656637480000|2022-07-01 01:04:40|||||||||5
1656637500000|2022-07-01 01:05:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|11
1656637510000|2022-07-01 01:05:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1656637520000|2022-07-01 01:05:20|1446.8|1443.8|1446.3|1443.3|1446.8|1443.8|1446.3|1443.3|12
1656637530000|2022-07-01 01:05:30|1446.8|1443.8|1446.3|1443.3|1446.8|1443.8|1446.3|1443.3|2
1656637540000|2022-07-01 01:05:40|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|3
1656637550000|2022-07-01 01:05:50|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|7
1656637560000|2022-07-01 01:06:00|1446.8|1443.8|1446.3|1443.3|1446.8|1443.8|1446.3|1443.3|8
1656637570000|2022-07-01 01:06:10|1445.8|1442.8|1444.8|1441.8|1445.8|1442.8|1444.8|1441.8|8
1656637580000|2022-07-01 01:06:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|16
1656637620000|2022-07-01 01:07:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|3
1656637630000|2022-07-01 01:07:10|1445.3|1442.3|1445.3|1442.3|1445.8|1442.8|1445.3|1442.3|4
1656637640000|2022-07-01 01:07:20|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|7
1656637670000|2022-07-01 01:07:50|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|6
1656637680000|2022-07-01 01:08:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|2
1656637700000|2022-07-01 01:08:20|||||||||7
1656637710000|2022-07-01 01:08:30|1444.3|1441.3|1443.3|1440.3|1444.3|1441.3|1443.3|1440.3|31
1656637720000|2022-07-01 01:08:40|1443.8|1440.8|1443.3|1440.3|1443.8|1440.8|1443.3|1440.3|2
1656637730000|2022-07-01 01:08:50|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|7
1656637740000|2022-07-01 01:09:00|1443.3|1440.3|1443.8|1440.8|1443.8|1440.8|1443.3|1440.3|18
1656637750000|2022-07-01 01:09:10|||||||||5
1656637760000|2022-07-01 01:09:20|1444.8|1441.8|1445.3|1442.3|1445.3|1442.3|1444.8|1441.8|7
1656637770000|2022-07-01 01:09:30|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.3|1441.3|14
1656637780000|2022-07-01 01:09:40|||||||||1
1656637790000|2022-07-01 01:09:50|||||||||7
1656637810000|2022-07-01 01:10:10|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|10
1656637820000|2022-07-01 01:10:20|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|9
1656637840000|2022-07-01 01:10:40|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|9
1656637850000|2022-07-01 01:10:50|1444.8|1441.8|1445.8|1442.8|1445.8|1442.8|1444.8|1441.8|15
1656637860000|2022-07-01 01:11:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1444.8|1441.8|22
1656637870000|2022-07-01 01:11:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1
1656637920000|2022-07-01 01:12:00|||||||||3
1656637940000|2022-07-01 01:12:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|7
1656637950000|2022-07-01 01:12:30|1444.8|1441.8|1444.3|1441.3|1444.8|1441.8|1444.3|1441.3|8
1656637960000|2022-07-01 01:12:40|||||||||5
1656637970000|2022-07-01 01:12:50|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|1443.8|1440.8|2
1656637980000|2022-07-01 01:13:00|1444.3|1441.3|1444.3|1441.3|1444.8|1441.8|1444.3|1441.3|8
1656637990000|2022-07-01 01:13:10|||||||||3
1656638000000|2022-07-01 01:13:20|1444.8|1441.8|1444.3|1441.3|1444.8|1441.8|1444.3|1441.3|6
1656638010000|2022-07-01 01:13:30|1444.8|1441.8|1445.3|1442.3|1445.3|1442.3|1444.8|1441.8|6
1656638050000|2022-07-01 01:14:10|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|3
1656638060000|2022-07-01 01:14:20|1444.3|1441.3|1445.3|1442.3|1445.3|1442.3|1444.3|1441.3|18
1656638080000|2022-07-01 01:14:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|5
1656638100000|2022-07-01 01:15:00|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1
1656638140000|2022-07-01 01:15:40|||||||||2
1656638150000|2022-07-01 01:15:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|3
1656638170000|2022-07-01 01:16:10|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|14
1656638180000|2022-07-01 01:16:20|1446.8|1443.8|1447.3|1444.3|1447.3|1444.3|1446.8|1443.8|5
1656638200000|2022-07-01 01:16:40|1447.8|1444.8|1446.8|1443.8|1447.8|1444.8|1446.8|1443.8|24
1656638210000|2022-07-01 01:16:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1656638220000|2022-07-01 01:17:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|4
1656638240000|2022-07-01 01:17:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|3
1656638250000|2022-07-01 01:17:30|||||||||2
1656638260000|2022-07-01 01:17:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1656638280000|2022-07-01 01:18:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|3
1656638290000|2022-07-01 01:18:10|||||||||3
1656638330000|2022-07-01 01:18:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|10
1656638350000|2022-07-01 01:19:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|5
1656638380000|2022-07-01 01:19:40|1447.8|1444.8|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|3
1656638410000|2022-07-01 01:20:10|||||||||12
1656638420000|2022-07-01 01:20:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1656638430000|2022-07-01 01:20:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|25
1656638440000|2022-07-01 01:20:40|1447.8|1444.8|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|24
1656638450000|2022-07-01 01:20:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656638470000|2022-07-01 01:21:10|||||||||5
1656638530000|2022-07-01 01:22:10|||||||||4
1656638540000|2022-07-01 01:22:20|1447.8|1444.8|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|17
1656638550000|2022-07-01 01:22:30|||||||||1
1656638600000|2022-07-01 01:23:20|||||||||4
1656638610000|2022-07-01 01:23:30|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1656638620000|2022-07-01 01:23:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1656638660000|2022-07-01 01:24:20|1447.3|1444.3|1446.8|1443.8|1447.8|1444.8|1446.8|1443.8|23
1656638670000|2022-07-01 01:24:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|9
1656638690000|2022-07-01 01:24:50|1446.8|1443.8|1447.3|1444.3|1447.3|1444.3|1446.8|1443.8|3
1656638700000|2022-07-01 01:25:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|22
1656638710000|2022-07-01 01:25:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656638720000|2022-07-01 01:25:20|||||||||3
1656638740000|2022-07-01 01:25:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1656638750000|2022-07-01 01:25:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|5
1656638790000|2022-07-01 01:26:30|1446.8|1443.8|1446.3|1443.3|1446.8|1443.8|1446.3|1443.3|7
1656638800000|2022-07-01 01:26:40|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|6
1656638810000|2022-07-01 01:26:50|||||||||1
1656638840000|2022-07-01 01:27:20|1446.3|1443.3|1445.3|1442.3|1446.3|1443.3|1445.3|1442.3|9
1656638860000|2022-07-01 01:27:40|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|3
1656638870000|2022-07-01 01:27:50|1446.3|1443.3|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|6
1656638880000|2022-07-01 01:28:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|5
1656638900000|2022-07-01 01:28:20|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|4
1656638910000|2022-07-01 01:28:30|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1656638930000|2022-07-01 01:28:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|9
1656638940000|2022-07-01 01:29:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|4
1656638990000|2022-07-01 01:29:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1656639040000|2022-07-01 01:30:40|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|3
1656639070000|2022-07-01 01:31:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|3
1656639080000|2022-07-01 01:31:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|3
1656639090000|2022-07-01 01:31:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|3
1656639110000|2022-07-01 01:31:50|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|7
1656639130000|2022-07-01 01:32:10|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|7
1656639140000|2022-07-01 01:32:20|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1
1656639150000|2022-07-01 01:32:30|||||||||8
1656639160000|2022-07-01 01:32:40|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|11
1656639230000|2022-07-01 01:33:50|||||||||10
1656639260000|2022-07-01 01:34:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656639380000|2022-07-01 01:36:20|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|11
1656639390000|2022-07-01 01:36:30|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|6
1656639400000|2022-07-01 01:36:40|1446.8|1443.8|1446.3|1443.3|1446.8|1443.8|1446.3|1443.3|4
1656639410000|2022-07-01 01:36:50|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|9
1656639420000|2022-07-01 01:37:00|1446.3|1443.3|1445.8|1442.8|1446.8|1443.8|1445.8|1442.8|23
1656639450000|2022-07-01 01:37:30|1446.3|1443.3|1445.8|1442.8|1446.3|1443.3|1445.8|1442.8|8
1656639460000|2022-07-01 01:37:40|1446.3|1443.3|1445.8|1442.8|1446.3|1443.3|1445.8|1442.8|3
1656639480000|2022-07-01 01:38:00|1445.3|1442.3|1445.8|1442.8|1445.8|1442.8|1445.3|1442.3|9
1656639490000|2022-07-01 01:38:10|1445.3|1442.3|1445.3|1442.3|1445.8|1442.8|1445.3|1442.3|11
1656639500000|2022-07-01 01:38:20|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|6
1656639510000|2022-07-01 01:38:30|1445.3|1442.3|1444.8|1441.8|1445.3|1442.3|1444.8|1441.8|2
1656639530000|2022-07-01 01:38:50|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|38
1656639540000|2022-07-01 01:39:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|4
1656639550000|2022-07-01 01:39:10|1444.3|1441.3|1445.3|1442.3|1445.3|1442.3|1444.3|1441.3|25
1656639570000|2022-07-01 01:39:30|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1444.3|1441.3|1
1656639600000|2022-07-01 01:40:00|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|1444.8|1441.8|5
1656639670000|2022-07-01 01:41:10|||||||||18
1656639680000|2022-07-01 01:41:20|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|1445.3|1442.3|13
1656639710000|2022-07-01 01:41:50|||||||||2
1656639730000|2022-07-01 01:42:10|1444.8|1441.8|1445.3|1442.3|1445.3|1442.3|1444.8|1441.8|9
1656639750000|2022-07-01 01:42:30|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|8
1656639770000|2022-07-01 01:42:50|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|57
1656639780000|2022-07-01 01:43:00|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|1445.8|1442.8|7
1656639800000|2022-07-01 01:43:20|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1
1656639820000|2022-07-01 01:43:40|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|18
1656639850000|2022-07-01 01:44:10|1446.3|1443.3|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|12
1656639890000|2022-07-01 01:44:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656639910000|2022-07-01 01:45:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|7
1656639930000|2022-07-01 01:45:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656639950000|2022-07-01 01:45:50|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|4
1656640000000|2022-07-01 01:46:40|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1446.3|1443.3|1
1656640030000|2022-07-01 01:47:10|1447.3|1444.3|1446.8|1443.8|1447.3|1444.3|1446.8|1443.8|2
1656640060000|2022-07-01 01:47:40|1446.3|1443.3|1446.8|1443.8|1446.8|1443.8|1446.3|1443.3|11
1656640080000|2022-07-01 01:48:00|||||||||8
1656640120000|2022-07-01 01:48:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1656640130000|2022-07-01 01:48:50|1446.8|1443.8|1447.3|1444.3|1447.3|1444.3|1446.8|1443.8|7
1656640150000|2022-07-01 01:49:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1656640170000|2022-07-01 01:49:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|5
1656640190000|2022-07-01 01:49:50|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1656640240000|2022-07-01 01:50:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656640290000|2022-07-01 01:51:30|||||||||8
1656640310000|2022-07-01 01:51:50|||||||||5
1656640330000|2022-07-01 01:52:10|||||||||1
1656640350000|2022-07-01 01:52:30|||||||||3
1656640360000|2022-07-01 01:52:40|||||||||5
1656640370000|2022-07-01 01:52:50|||||||||1
1656640420000|2022-07-01 01:53:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.3|1444.3|6
1656640430000|2022-07-01 01:53:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656640460000|2022-07-01 01:54:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1656640470000|2022-07-01 01:54:30|||||||||13
1656640500000|2022-07-01 01:55:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1656640530000|2022-07-01 01:55:30|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|9
1656640570000|2022-07-01 01:56:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|17
1656640630000|2022-07-01 01:57:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|10
1656640640000|2022-07-01 01:57:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|7
1656640660000|2022-07-01 01:57:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|7
1656640670000|2022-07-01 01:57:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656640680000|2022-07-01 01:58:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1656640690000|2022-07-01 01:58:10|1448.3|1445.3|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|3
1656640730000|2022-07-01 01:58:50|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1656640760000|2022-07-01 01:59:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|8
1656640780000|2022-07-01 01:59:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|12
1656640850000|2022-07-01 02:00:50|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|19
1656640870000|2022-07-01 02:01:10|1449.3|1446.3|1449.8|1446.8|1449.8|1446.8|1449.3|1446.3|5
1656640900000|2022-07-01 02:01:40|1450.3|1447.3|1449.8|1446.8|1450.3|1447.3|1449.8|1446.8|13
1656640910000|2022-07-01 02:01:50|||||||||2
1656640980000|2022-07-01 02:03:00|1449.3|1446.3|1449.8|1446.8|1449.8|1446.8|1449.3|1446.3|15
1656640990000|2022-07-01 02:03:10|||||||||4
1656641000000|2022-07-01 02:03:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1656641060000|2022-07-01 02:04:20|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|3
1656641090000|2022-07-01 02:04:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1656641120000|2022-07-01 02:05:20|1449.8|1446.8|1450.3|1447.3|1450.3|1447.3|1449.8|1446.8|17
1656641130000|2022-07-01 02:05:30|||||||||3
1656641150000|2022-07-01 02:05:50|||||||||1
1656641160000|2022-07-01 02:06:00|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1656641170000|2022-07-01 02:06:10|||||||||6
1656641190000|2022-07-01 02:06:30|||||||||1
1656641200000|2022-07-01 02:06:40|1448.8|1445.8|1449.3|1446.3|1449.3|1446.3|1448.8|1445.8|5
1656641240000|2022-07-01 02:07:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|7
1656641270000|2022-07-01 02:07:50|1449.3|1446.3|1448.8|1445.8|1449.3|1446.3|1448.8|1445.8|3
1656641300000|2022-07-01 02:08:20|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|4
1656641310000|2022-07-01 02:08:30|1448.3|1445.3|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|17
1656641350000|2022-07-01 02:09:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1656641360000|2022-07-01 02:09:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|8
1656641370000|2022-07-01 02:09:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|11
1656641390000|2022-07-01 02:09:50|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1656641450000|2022-07-01 02:10:50|1447.8|1444.8|1448.8|1445.8|1448.8|1445.8|1447.8|1444.8|11
1656641460000|2022-07-01 02:11:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|4
1656641470000|2022-07-01 02:11:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|6
1656641490000|2022-07-01 02:11:30|||||||||6
1656641530000|2022-07-01 02:12:10|||||||||4
1656641550000|2022-07-01 02:12:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1656641590000|2022-07-01 02:13:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|2
1656641610000|2022-07-01 02:13:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1656641790000|2022-07-01 02:16:30|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|6
1656641800000|2022-07-01 02:16:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|56
1656641810000|2022-07-01 02:16:50|||||||||5
1656641820000|2022-07-01 02:17:00|||||||||4
1656641840000|2022-07-01 02:17:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|3
1656641850000|2022-07-01 02:17:30|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|3
1656641860000|2022-07-01 02:17:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|4
1656641890000|2022-07-01 02:18:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|8
1656641940000|2022-07-01 02:19:00|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|9
1656641970000|2022-07-01 02:19:30|||||||||8
1656641990000|2022-07-01 02:19:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1656642130000|2022-07-01 02:22:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|17
1656642160000|2022-07-01 02:22:40|1448.3|1445.3|1449.3|1446.3|1449.3|1446.3|1448.3|1445.3|23
1656642190000|2022-07-01 02:23:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1656642280000|2022-07-01 02:24:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|4
1656642300000|2022-07-01 02:25:00|1448.3|1445.3|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|2
1656642330000|2022-07-01 02:25:30|||||||||2
1656642350000|2022-07-01 02:25:50|||||||||5
1656642390000|2022-07-01 02:26:30|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1656642410000|2022-07-01 02:26:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|11
1656642440000|2022-07-01 02:27:20|||||||||6
1656642450000|2022-07-01 02:27:30|||||||||3
1656642520000|2022-07-01 02:28:40|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|3
1656642530000|2022-07-01 02:28:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1
1656642710000|2022-07-01 02:31:50|1448.3|1445.3|1448.8|1445.8|1448.8|1445.8|1448.3|1445.3|15
1656642730000|2022-07-01 02:32:10|||||||||1
1656642780000|2022-07-01 02:33:00|||||||||7
1656642800000|2022-07-01 02:33:20|||||||||3
1656642820000|2022-07-01 02:33:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|11
1656642850000|2022-07-01 02:34:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|4
1656642860000|2022-07-01 02:34:20|||||||||4
1656642900000|2022-07-01 02:35:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|5
1656642960000|2022-07-01 02:36:00|||||||||4
1656642970000|2022-07-01 02:36:10|||||||||8
1656643020000|2022-07-01 02:37:00|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|9
1656643060000|2022-07-01 02:37:40|||||||||5
1656643200000|2022-07-01 02:40:00|||||||||9
1656643220000|2022-07-01 02:40:20|||||||||3
1656643320000|2022-07-01 02:42:00|||||||||7
1656643340000|2022-07-01 02:42:20|||||||||7
1656643380000|2022-07-01 02:43:00|1448.3|1445.3|1448.8|1445.8|1448.8|1445.8|1448.3|1445.3|9
1656643390000|2022-07-01 02:43:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|2
1656643460000|2022-07-01 02:44:20|||||||||5
1656643490000|2022-07-01 02:44:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1
1656643510000|2022-07-01 02:45:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|5
1656643560000|2022-07-01 02:46:00|||||||||1
1656643580000|2022-07-01 02:46:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1656643600000|2022-07-01 02:46:40|1448.3|1445.3|1448|1445|1448.3|1445.3|1448|1445|3
1656643610000|2022-07-01 02:46:50|1447.6|1444.6|1447.3|1444.3|1447.6|1444.6|1447.3|1444.3|1
1656643690000|2022-07-01 02:48:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|13
1656643780000|2022-07-01 02:49:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|6
1656643790000|2022-07-01 02:49:50|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1656643810000|2022-07-01 02:50:10|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656643830000|2022-07-01 02:50:30|||||||||2
1656643840000|2022-07-01 02:50:40|||||||||2
1656643950000|2022-07-01 02:52:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|3
1656643970000|2022-07-01 02:52:50|1447.3|1444.3|1447.8|1444.8|1447.8|1444.8|1447.3|1444.3|8
1656644010000|2022-07-01 02:53:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|5
1656644050000|2022-07-01 02:54:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1656644060000|2022-07-01 02:54:20|1447.3|1444.3|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|11
1656644070000|2022-07-01 02:54:30|||||||||2
1656644170000|2022-07-01 02:56:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|5
1656644180000|2022-07-01 02:56:20|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1656644200000|2022-07-01 02:56:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|12
1656644260000|2022-07-01 02:57:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1656644310000|2022-07-01 02:58:30|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|6
1656644330000|2022-07-01 02:58:50|||||||||3
1656644350000|2022-07-01 02:59:10|||||||||4
1656644430000|2022-07-01 03:00:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|2
1656644440000|2022-07-01 03:00:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1656644450000|2022-07-01 03:00:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|4
1656644470000|2022-07-01 03:01:10|1447.8|1444.8|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|11
1656644520000|2022-07-01 03:02:00|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|10
1656644530000|2022-07-01 03:02:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1656644540000|2022-07-01 03:02:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|18
1656644580000|2022-07-01 03:03:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|3
1656644610000|2022-07-01 03:03:30|||||||||12
1656644770000|2022-07-01 03:06:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|3
1656644780000|2022-07-01 03:06:20|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|6
1656644880000|2022-07-01 03:08:00|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|9
1656644950000|2022-07-01 03:09:10|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1656644960000|2022-07-01 03:09:20|||||||||2
1656644970000|2022-07-01 03:09:30|1447.3|1444.3|1447.8|1444.8|1447.8|1444.8|1447.3|1444.3|5
1656644990000|2022-07-01 03:09:50|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|4
1656645100000|2022-07-01 03:11:40|1447.8|1444.8|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|15
1656645120000|2022-07-01 03:12:00|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|12
1656645180000|2022-07-01 03:13:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|8
1656645190000|2022-07-01 03:13:10|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1446.8|1443.8|1
1656645220000|2022-07-01 03:13:40|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656645260000|2022-07-01 03:14:20|||||||||3
1656645280000|2022-07-01 03:14:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|5
1656645350000|2022-07-01 03:15:50|1449.8|1446.8|1450.3|1447.3|1450.3|1447.3|1449.8|1446.8|175
1656645370000|2022-07-01 03:16:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|8
1656645380000|2022-07-01 03:16:20|1450.3|1447.3|1450.8|1447.8|1450.8|1447.8|1450.3|1447.3|2
1656645390000|2022-07-01 03:16:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1449.8|1446.8|16
1656645400000|2022-07-01 03:16:40|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656645440000|2022-07-01 03:17:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|6
1656645460000|2022-07-01 03:17:40|||||||||21
1656645470000|2022-07-01 03:17:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|4
1656645540000|2022-07-01 03:19:00|1451.3|1448.3|1450.8|1447.8|1451.3|1448.3|1450.8|1447.8|39
1656645590000|2022-07-01 03:19:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|7
1656645630000|2022-07-01 03:20:30|1450.8|1447.8|1450.3|1447.3|1450.8|1447.8|1450.3|1447.3|29
1656645640000|2022-07-01 03:20:40|1450.8|1447.8|1450.3|1447.3|1450.8|1447.8|1450.3|1447.3|11
1656645680000|2022-07-01 03:21:20|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|3
1656645730000|2022-07-01 03:22:10|||||||||3
1656645780000|2022-07-01 03:23:00|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|4
1656645820000|2022-07-01 03:23:40|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|10
1656645940000|2022-07-01 03:25:40|1451.3|1448.3|1450.8|1447.8|1451.3|1448.3|1450.8|1447.8|73
1656645950000|2022-07-01 03:25:50|1451.3|1448.3|1450.8|1447.8|1451.3|1448.3|1450.8|1447.8|15
1656646070000|2022-07-01 03:27:50|1451.3|1448.3|1450.8|1447.8|1451.3|1448.3|1450.8|1447.8|11
1656646110000|2022-07-01 03:28:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1656646130000|2022-07-01 03:28:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1656646150000|2022-07-01 03:29:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|2
1656646210000|2022-07-01 03:30:10|1450.8|1447.8|1451.3|1448.3|1451.3|1448.3|1450.8|1447.8|44
1656646220000|2022-07-01 03:30:20|1451.8|1448.8|1452.3|1449.3|1452.8|1449.8|1451.8|1448.8|35
1656646230000|2022-07-01 03:30:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|11
1656646240000|2022-07-01 03:30:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1656646260000|2022-07-01 03:31:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1
1656646290000|2022-07-01 03:31:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|8
1656646340000|2022-07-01 03:32:20|||||||||11
1656646530000|2022-07-01 03:35:30|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1656646540000|2022-07-01 03:35:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|22
1656646560000|2022-07-01 03:36:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|5
1656646570000|2022-07-01 03:36:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|2
1656646580000|2022-07-01 03:36:20|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|17
1656646590000|2022-07-01 03:36:30|1454.3|1451.3|1453.8|1450.8|1454.3|1451.3|1453.8|1450.8|14
1656646600000|2022-07-01 03:36:40|1453.3|1450.3|1453.8|1450.8|1453.8|1450.8|1453.3|1450.3|20
1656646610000|2022-07-01 03:36:50|||||||||6
1656646620000|2022-07-01 03:37:00|||||||||2
1656646640000|2022-07-01 03:37:20|||||||||4
1656646650000|2022-07-01 03:37:30|1453.3|1450.3|1453.8|1450.8|1453.8|1450.8|1453.3|1450.3|4
1656646680000|2022-07-01 03:38:00|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|1454.3|1451.3|6
1656646690000|2022-07-01 03:38:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|2
1656646700000|2022-07-01 03:38:20|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|6
1656646710000|2022-07-01 03:38:30|||||||||1
1656646720000|2022-07-01 03:38:40|||||||||3
1656646730000|2022-07-01 03:38:50|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|5
1656646740000|2022-07-01 03:39:00|||||||||1
1656646760000|2022-07-01 03:39:20|||||||||4
1656646800000|2022-07-01 03:40:00|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|2
1656646850000|2022-07-01 03:40:50|1452.8|1449.8|1452.3|1449.3|1452.8|1449.8|1452.3|1449.3|14
1656646920000|2022-07-01 03:42:00|||||||||7
1656646950000|2022-07-01 03:42:30|||||||||4
1656646960000|2022-07-01 03:42:40|||||||||1
1656646970000|2022-07-01 03:42:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656646980000|2022-07-01 03:43:00|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|2
1656647030000|2022-07-01 03:43:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|2
1656647070000|2022-07-01 03:44:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|6
1656647160000|2022-07-01 03:46:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656647170000|2022-07-01 03:46:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1656647240000|2022-07-01 03:47:20|1451.8|1448.8|1452.3|1449.3|1452.3|1449.3|1451.8|1448.8|32
1656647250000|2022-07-01 03:47:30|1451.8|1448.8|1452.3|1449.3|1452.3|1449.3|1451.8|1448.8|9
1656647260000|2022-07-01 03:47:40|||||||||1
1656647270000|2022-07-01 03:47:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|6
1656647470000|2022-07-01 03:51:10|1452.3|1449.3|1452.8|1449.8|1452.8|1449.8|1452.3|1449.3|14
1656647520000|2022-07-01 03:52:00|||||||||6
1656647540000|2022-07-01 03:52:20|||||||||5
1656647550000|2022-07-01 03:52:30|||||||||1
1656647570000|2022-07-01 03:52:50|||||||||1
1656647620000|2022-07-01 03:53:40|||||||||2
1656647680000|2022-07-01 03:54:40|1452.3|1449.3|1452.8|1449.8|1452.8|1449.8|1452.3|1449.3|3
1656647740000|2022-07-01 03:55:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|4
1656647780000|2022-07-01 03:56:20|||||||||9
1656647890000|2022-07-01 03:58:10|1451.8|1448.8|1452.3|1449.3|1452.3|1449.3|1451.8|1448.8|50
1656647900000|2022-07-01 03:58:20|1452.8|1449.8|1453.3|1450.3|1453.3|1450.3|1452.8|1449.8|13
1656647910000|2022-07-01 03:58:30|1452.8|1449.8|1453.3|1450.3|1453.3|1450.3|1452.8|1449.8|6
1656647990000|2022-07-01 03:59:50|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|2
1656648000000|2022-07-01 04:00:00|||||||||1
1656648060000|2022-07-01 04:01:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656648140000|2022-07-01 04:02:20|1452.3|1449.3|1452.8|1449.8|1452.8|1449.8|1452.3|1449.3|13
1656648200000|2022-07-01 04:03:20|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|3
1656648330000|2022-07-01 04:05:30|1451.8|1448.8|1452.3|1449.3|1452.3|1449.3|1451.8|1448.8|12
1656648400000|2022-07-01 04:06:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656648460000|2022-07-01 04:07:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1656648470000|2022-07-01 04:07:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656648600000|2022-07-01 04:10:00|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1656648610000|2022-07-01 04:10:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|10
1656648620000|2022-07-01 04:10:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|6
1656648650000|2022-07-01 04:10:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1656648680000|2022-07-01 04:11:20|||||||||2
1656648720000|2022-07-01 04:12:00|1450.3|1447.3|1450.8|1447.8|1450.8|1447.8|1450.3|1447.3|9
1656648760000|2022-07-01 04:12:40|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656648780000|2022-07-01 04:13:00|||||||||4
1656648820000|2022-07-01 04:13:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1656648920000|2022-07-01 04:15:20|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|13
1656649020000|2022-07-01 04:17:00|1451.3|1448.3|1451.8|1448.8|1451.8|1448.8|1451.3|1448.3|16
1656649040000|2022-07-01 04:17:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|4
1656649050000|2022-07-01 04:17:30|||||||||1
1656649060000|2022-07-01 04:17:40|||||||||1
1656649070000|2022-07-01 04:17:50|||||||||3
1656649190000|2022-07-01 04:19:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1656649220000|2022-07-01 04:20:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1656649230000|2022-07-01 04:20:30|||||||||8
1656649250000|2022-07-01 04:20:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656649270000|2022-07-01 04:21:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|3
1656649340000|2022-07-01 04:22:20|||||||||2
1656649370000|2022-07-01 04:22:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656649430000|2022-07-01 04:23:50|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|11
1656649470000|2022-07-01 04:24:30|1451.8|1448.8|1451.3|1448.3|1451.8|1448.8|1451.3|1448.3|5
1656649490000|2022-07-01 04:24:50|||||||||1
1656649510000|2022-07-01 04:25:10|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|5
1656649520000|2022-07-01 04:25:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1656649530000|2022-07-01 04:25:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656649770000|2022-07-01 04:29:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|17
1656649850000|2022-07-01 04:30:50|1451.8|1448.8|1452.3|1449.3|1452.3|1449.3|1451.8|1448.8|8
1656649860000|2022-07-01 04:31:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1656650140000|2022-07-01 04:35:40|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|24
1656650220000|2022-07-01 04:37:00|||||||||9
1656650270000|2022-07-01 04:37:50|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|2
1656650280000|2022-07-01 04:38:00|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1656650290000|2022-07-01 04:38:10|||||||||1
1656650410000|2022-07-01 04:40:10|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656650420000|2022-07-01 04:40:20|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|6
1656650470000|2022-07-01 04:41:10|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|2
1656650490000|2022-07-01 04:41:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656650500000|2022-07-01 04:41:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|3
1656650530000|2022-07-01 04:42:10|||||||||4
1656650600000|2022-07-01 04:43:20|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|4
1656657000000|2022-07-01 06:30:00|1451.8|1448.8|1452.8|1449.8|1452.8|1449.8|1451.8|1448.8|6
1656657010000|2022-07-01 06:30:10|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|8
1656657020000|2022-07-01 06:30:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|6
1656657030000|2022-07-01 06:30:30|||||||||1
1656657040000|2022-07-01 06:30:40|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|10
1656657050000|2022-07-01 06:30:50|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|11
1656657060000|2022-07-01 06:31:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|3
1656657070000|2022-07-01 06:31:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|2
1656657080000|2022-07-01 06:31:20|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|2
1656657090000|2022-07-01 06:31:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1656657100000|2022-07-01 06:31:40|||||||||1
1656657110000|2022-07-01 06:31:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1656657120000|2022-07-01 06:32:00|||||||||3
1656657130000|2022-07-01 06:32:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1656657140000|2022-07-01 06:32:20|||||||||9
1656657160000|2022-07-01 06:32:40|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|4
1656657190000|2022-07-01 06:33:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1656657200000|2022-07-01 06:33:20|1449.8|1446.8|1450.3|1447.3|1450.3|1447.3|1449.8|1446.8|9
1656657300000|2022-07-01 06:35:00|||||||||7
1656657340000|2022-07-01 06:35:40|||||||||8
1656657360000|2022-07-01 06:36:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|3
1656657440000|2022-07-01 06:37:20|1450.3|1447.3|1450.3|1447.3|1450.8|1447.8|1450.3|1447.3|21
1656657450000|2022-07-01 06:37:30|||||||||1
1656657520000|2022-07-01 06:38:40|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656657560000|2022-07-01 06:39:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|4
1656657590000|2022-07-01 06:39:50|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656657630000|2022-07-01 06:40:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1656657640000|2022-07-01 06:40:40|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|8
1656657660000|2022-07-01 06:41:00|1450.3|1447.3|1450.8|1447.8|1450.8|1447.8|1450.3|1447.3|18
1656657680000|2022-07-01 06:41:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1656657690000|2022-07-01 06:41:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|3
1656657740000|2022-07-01 06:42:20|||||||||4
1656657750000|2022-07-01 06:42:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1656657770000|2022-07-01 06:42:50|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|6
1656657800000|2022-07-01 06:43:20|1452.3|1449.3|1452.3|1449.3|1452.8|1449.8|1452.3|1449.3|9
1656657890000|2022-07-01 06:44:50|||||||||3
1656657900000|2022-07-01 06:45:00|||||||||5
1656657920000|2022-07-01 06:45:20|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|7
1656657950000|2022-07-01 06:45:50|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1
1656657960000|2022-07-01 06:46:00|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|8
1656657970000|2022-07-01 06:46:10|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|3
1656657980000|2022-07-01 06:46:20|||||||||6
1656658000000|2022-07-01 06:46:40|||||||||4
1656658020000|2022-07-01 06:47:00|||||||||1
1656658030000|2022-07-01 06:47:10|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1453.8|1450.8|1
1656658110000|2022-07-01 06:48:30|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|1453.3|1450.3|9
1656658130000|2022-07-01 06:48:50|1452.8|1449.8|1451.8|1448.8|1452.8|1449.8|1451.8|1448.8|22
1656658160000|2022-07-01 06:49:20|1452.3|1449.3|1452.8|1449.8|1452.8|1449.8|1452.3|1449.3|24
1656658170000|2022-07-01 06:49:30|||||||||1
1656658250000|2022-07-01 06:50:50|||||||||4
1656658400000|2022-07-01 06:53:20|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1656658460000|2022-07-01 06:54:20|1451.8|1448.8|1451.3|1448.3|1451.8|1448.8|1451.3|1448.3|21
1656658530000|2022-07-01 06:55:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|9
1656658540000|2022-07-01 06:55:40|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1656658660000|2022-07-01 06:57:40|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656658670000|2022-07-01 06:57:50|||||||||3
1656658680000|2022-07-01 06:58:00|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|2
1656658690000|2022-07-01 06:58:10|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|3
1656658810000|2022-07-01 07:00:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|2
1656658840000|2022-07-01 07:00:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1
1656658860000|2022-07-01 07:01:00|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1
1656658900000|2022-07-01 07:01:40|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|1452.8|1449.8|9
1656658910000|2022-07-01 07:01:50|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|10
1656658920000|2022-07-01 07:02:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.3|1448.3|9
1656658930000|2022-07-01 07:02:10|||||||||3
1656658940000|2022-07-01 07:02:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|4
1656658960000|2022-07-01 07:02:40|||||||||5
1656658970000|2022-07-01 07:02:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|3
1656659010000|2022-07-01 07:03:30|||||||||10
1656659020000|2022-07-01 07:03:40|1450.3|1447.3|1451.3|1448.3|1451.3|1448.3|1450.3|1447.3|7
1656659030000|2022-07-01 07:03:50|1450.3|1447.3|1450.3|1447.3|1451.3|1448.3|1450.3|1447.3|6
1656659040000|2022-07-01 07:04:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1656659060000|2022-07-01 07:04:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|4
1656659070000|2022-07-01 07:04:30|||||||||4
1656659080000|2022-07-01 07:04:40|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1656659110000|2022-07-01 07:05:10|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|6
1656659120000|2022-07-01 07:05:20|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1656659150000|2022-07-01 07:05:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|8
1656659160000|2022-07-01 07:06:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1656659180000|2022-07-01 07:06:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|8
1656659190000|2022-07-01 07:06:30|1451.8|1448.8|1451.3|1448.3|1451.8|1448.8|1451.3|1448.3|7
1656659200000|2022-07-01 07:06:40|1450.8|1447.8|1450.3|1447.3|1450.8|1447.8|1450.3|1447.3|4
1656659210000|2022-07-01 07:06:50|||||||||1
1656659220000|2022-07-01 07:07:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1656659250000|2022-07-01 07:07:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|5
1656659260000|2022-07-01 07:07:40|1450.8|1447.8|1451.3|1448.3|1451.3|1448.3|1450.8|1447.8|2
1656659270000|2022-07-01 07:07:50|1450.8|1447.8|1451.8|1448.8|1451.8|1448.8|1450.8|1447.8|15
1656659280000|2022-07-01 07:08:00|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1
1656659310000|2022-07-01 07:08:30|||||||||2
1656659330000|2022-07-01 07:08:50|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|3
1656659350000|2022-07-01 07:09:10|||||||||7
1656659360000|2022-07-01 07:09:20|||||||||2
1656659380000|2022-07-01 07:09:40|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|3
1656659400000|2022-07-01 07:10:00|1451.3|1448.3|1451.8|1448.8|1451.8|1448.8|1451.3|1448.3|8
1656659410000|2022-07-01 07:10:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|2
1656659420000|2022-07-01 07:10:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1
1656659480000|2022-07-01 07:11:20|||||||||6
1656659530000|2022-07-01 07:12:10|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|6
1656659570000|2022-07-01 07:12:50|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|2
1656659680000|2022-07-01 07:14:40|||||||||11
1656659690000|2022-07-01 07:14:50|||||||||12
1656659700000|2022-07-01 07:15:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|2
1656659860000|2022-07-01 07:17:40|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|2
1656659930000|2022-07-01 07:18:50|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|2
1656659970000|2022-07-01 07:19:30|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|16
1656659980000|2022-07-01 07:19:40|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1450.8|1447.8|22
1656659990000|2022-07-01 07:19:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|10
1656660000000|2022-07-01 07:20:00|1450.3|1447.3|1450.8|1447.8|1450.8|1447.8|1450.3|1447.3|16
1656660010000|2022-07-01 07:20:10|1450.3|1447.3|1450.8|1447.8|1450.8|1447.8|1450.3|1447.3|6
1656660020000|2022-07-01 07:20:20|1450.3|1447.3|1450.8|1447.8|1450.8|1447.8|1450.3|1447.3|8
1656660030000|2022-07-01 07:20:30|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656660070000|2022-07-01 07:21:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|7
1656660080000|2022-07-01 07:21:20|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656660130000|2022-07-01 07:22:10|1450.3|1447.3|1450.8|1447.8|1450.8|1447.8|1450.3|1447.3|10
1656660140000|2022-07-01 07:22:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|7
1656660150000|2022-07-01 07:22:30|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656660300000|2022-07-01 07:25:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|16
1656660310000|2022-07-01 07:25:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|8
1656660320000|2022-07-01 07:25:20|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|4
1656660340000|2022-07-01 07:25:40|1450.8|1447.8|1450.3|1447.3|1450.8|1447.8|1450.3|1447.3|10
1656660350000|2022-07-01 07:25:50|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|9
1656660370000|2022-07-01 07:26:10|1450.3|1447.3|1450.3|1447.3|1450.8|1447.8|1450.3|1447.3|15
1656660380000|2022-07-01 07:26:20|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656660460000|2022-07-01 07:27:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|4
1656660480000|2022-07-01 07:28:00|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|2
1656660500000|2022-07-01 07:28:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|3
1656660560000|2022-07-01 07:29:20|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656660580000|2022-07-01 07:29:40|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|24
1656660590000|2022-07-01 07:29:50|||||||||10
1656660600000|2022-07-01 07:30:00|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1448.8|1445.8|12
1656660610000|2022-07-01 07:30:10|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1
1656660630000|2022-07-01 07:30:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
1656660640000|2022-07-01 07:30:40|1448.8|1445.8|1449.3|1446.3|1449.3|1446.3|1448.8|1445.8|13
1656660650000|2022-07-01 07:30:50|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|6
1656660660000|2022-07-01 07:31:00|1448.3|1445.3|1448.8|1445.8|1448.8|1445.8|1448.3|1445.3|26
1656660670000|2022-07-01 07:31:10|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|11
1656660680000|2022-07-01 07:31:20|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|3
1656660690000|2022-07-01 07:31:30|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1
1656660700000|2022-07-01 07:31:40|1447.8|1444.8|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|58
1656660710000|2022-07-01 07:31:50|1446.8|1443.8|1447.3|1444.3|1447.8|1444.8|1446.8|1443.8|25
1656660720000|2022-07-01 07:32:00|1447.8|1444.8|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|24
1656660730000|2022-07-01 07:32:10|1447.3|1444.3|1447.8|1444.8|1447.8|1444.8|1447.3|1444.3|11
1656660740000|2022-07-01 07:32:20|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|7
1656660750000|2022-07-01 07:32:30|1447.8|1444.8|1447.3|1444.3|1447.8|1444.8|1447.3|1444.3|3
1656660760000|2022-07-01 07:32:40|1446.8|1443.8|1447.8|1444.8|1447.8|1444.8|1446.8|1443.8|8
1656660770000|2022-07-01 07:32:50|1447.3|1444.3|1447.8|1444.8|1447.8|1444.8|1447.3|1444.3|6
1656660780000|2022-07-01 07:33:00|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|1447.3|1444.3|3
1656660790000|2022-07-01 07:33:10|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|9
1656660800000|2022-07-01 07:33:20|1447.8|1444.8|1448.3|1445.3|1448.3|1445.3|1447.8|1444.8|8
1656660810000|2022-07-01 07:33:30|1448.8|1445.8|1448.8|1445.8|1449.3|1446.3|1448.8|1445.8|9
1656660820000|2022-07-01 07:33:40|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1
1656660920000|2022-07-01 07:35:20|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1656661020000|2022-07-01 07:37:00|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|2
1656661030000|2022-07-01 07:37:10|1449.3|1446.3|1448.8|1445.8|1449.3|1446.3|1448.8|1445.8|18
1656661050000|2022-07-01 07:37:30|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|3
1656661080000|2022-07-01 07:38:00|1448.8|1445.8|1448.3|1445.3|1448.8|1445.8|1448.3|1445.3|6
1656661220000|2022-07-01 07:40:20|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|4
1656661260000|2022-07-01 07:41:00|1448.3|1445.3|1447.8|1444.8|1448.3|1445.3|1447.8|1444.8|19
1656661360000|2022-07-01 07:42:40|||||||||9
1656661370000|2022-07-01 07:42:50|1447.3|1444.3|1448.8|1445.8|1448.8|1445.8|1447.3|1444.3|13
1656661380000|2022-07-01 07:43:00|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1448.3|1445.3|1
1656661390000|2022-07-01 07:43:10|||||||||2
1656661410000|2022-07-01 07:43:30|||||||||3
1656661430000|2022-07-01 07:43:50|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|1447.8|1444.8|2
1656661460000|2022-07-01 07:44:20|||||||||5
1656661620000|2022-07-01 07:47:00|1448.3|1445.3|1448.3|1445.3|1448.8|1445.8|1448.3|1445.3|23
1656661630000|2022-07-01 07:47:10|1448.8|1445.8|1448.8|1445.8|1449.3|1446.3|1448.8|1445.8|9
1656661770000|2022-07-01 07:49:30|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|15
1656661780000|2022-07-01 07:49:40|1449.8|1446.8|1449.3|1446.3|1449.8|1446.8|1449.3|1446.3|4
1656661830000|2022-07-01 07:50:30|||||||||13
1656661840000|2022-07-01 07:50:40|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1
1656661910000|2022-07-01 07:51:50|1449.3|1446.3|1449.3|1446.3|1449.8|1446.8|1449.3|1446.3|13
1656661920000|2022-07-01 07:52:00|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656661930000|2022-07-01 07:52:10|1450.3|1447.3|1449.8|1446.8|1450.3|1447.3|1449.8|1446.8|5
1656662020000|2022-07-01 07:53:40|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|19
1656662030000|2022-07-01 07:53:50|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1
1656662130000|2022-07-01 07:55:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|31
1656662140000|2022-07-01 07:55:40|1449.8|1446.8|1449.8|1446.8|1450.3|1447.3|1449.8|1446.8|27
1656662170000|2022-07-01 07:56:10|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|33
1656662180000|2022-07-01 07:56:20|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|3
1656662190000|2022-07-01 07:56:30|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1656662250000|2022-07-01 07:57:30|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|4
1656662330000|2022-07-01 07:58:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|3
1656662350000|2022-07-01 07:59:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|10
1656662370000|2022-07-01 07:59:30|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|24
1656662380000|2022-07-01 07:59:40|1451.8|1448.8|1452.3|1449.3|1452.8|1449.8|1451.8|1448.8|23
1656662390000|2022-07-01 07:59:50|||||||||1
1656662400000|2022-07-01 08:00:00|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|2
1656662410000|2022-07-01 08:00:10|1452.3|1449.3|1452.3|1449.3|1452.3|1449.3|1451.8|1448.8|7
1656662420000|2022-07-01 08:00:20|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656662430000|2022-07-01 08:00:30|1452.3|1449.3|1451.8|1448.8|1452.8|1449.8|1451.8|1448.8|26
1656662440000|2022-07-01 08:00:40|1452.3|1449.3|1451.8|1448.8|1452.3|1449.3|1451.8|1448.8|5
1656662450000|2022-07-01 08:00:50|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|2
1656662460000|2022-07-01 08:01:00|||||||||6
1656662480000|2022-07-01 08:01:20|||||||||10
1656662490000|2022-07-01 08:01:30|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1451.8|1448.8|1
1656662620000|2022-07-01 08:03:40|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|1451.3|1448.3|18
1656662630000|2022-07-01 08:03:50|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|8
1656662640000|2022-07-01 08:04:00|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|2
1656662690000|2022-07-01 08:04:50|||||||||11
1656662720000|2022-07-01 08:05:20|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|3
1656662750000|2022-07-01 08:05:50|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|2
1656662760000|2022-07-01 08:06:00|||||||||11
1656662770000|2022-07-01 08:06:10|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|1450.8|1447.8|3
1656662780000|2022-07-01 08:06:20|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1450.3|1447.3|1
1656662790000|2022-07-01 08:06:30|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|1449.8|1446.8|6
1656662830000|2022-07-01 08:07:10|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|8
1656662860000|2022-07-01 08:07:40|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|1448.8|1445.8|8
1656662880000|2022-07-01 08:08:00|||||||||1
1656662930000|2022-07-01 08:08:50|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1449.3|1446.3|1
