1652080530000|2022-05-09 07:15:30|2086.6|2071.6|2086.6|2071.6|2086.6|2071.6|2086.6|2071.6|0
1652080790000|2022-05-09 07:19:50|2072.6|2055.6|2078.6|2064.6|2078.6|2064.6|2072.6|2055.6|0
1652080830000|2022-05-09 07:20:30|2080.6|2070.6|2080.6|2070.6|2080.6|2070.6|2080.6|2070.6|1
1652080840000|2022-05-09 07:20:40||2064.6||2064.6||2064.6||2064.6|4
1652080860000|2022-05-09 07:21:00||2064.9||2064.9||2064.9||2064.9|0
1652080870000|2022-05-09 07:21:10||2067.6||2067.6||2067.6||2067.6|0
1652081170000|2022-05-09 07:26:10|2090.6||2090.6||2090.6||2090.6||0
1652081250000|2022-05-09 07:27:30|2083.6||2083.6||2083.6||2083.6||0
1652081310000|2022-05-09 07:28:30|2082.6||2082.6||2082.6||2082.6||0
1652081410000|2022-05-09 07:30:10|2081.6||2081.6||2081.6||2081.6||0
1652081480000|2022-05-09 07:31:20|2082.6||2082.6||2082.6||2082.6||0
1652081630000|2022-05-09 07:33:50||2064.9||2064.9||2064.9||2064.9|2
1652081650000|2022-05-09 07:34:10|2081.6||2081.6||2081.6||2081.6||0
1652081660000|2022-05-09 07:34:20|2075.6||2075.6||2075.6||2075.6||0
1652081710000|2022-05-09 07:35:10|||||||||2
1652081720000|2022-05-09 07:35:20||2064.6||2059.6||2064.6||2059.6|2
1652081730000|2022-05-09 07:35:30|2074.6||2074.6||2074.6||2074.6||0
1652081780000|2022-05-09 07:36:20|2072.6||2074.6||2074.6||2072.6||2
1652081820000|2022-05-09 07:37:00||2054.6||2054.6||2054.6||2054.6|1
1652081850000|2022-05-09 07:37:30||2059.6||2059.6||2059.6||2059.6|0
1652081870000|2022-05-09 07:37:50||2054.6||2054.6||2054.6||2054.6|3
1652081920000|2022-05-09 07:38:40||2063.9||2054.6||2064.1||2054.6|0
1652081930000|2022-05-09 07:38:50|2075.6|2059.6|2081.6|2059.6|2081.6|2059.6|2067.6|2059.6|4
1652081950000|2022-05-09 07:39:10|2077.6||2077.6||2077.6||2077.6||0
1652081970000|2022-05-09 07:39:30|||||||||1
1652081980000|2022-05-09 07:39:40||2063.9||2059.6||2064.1||2059.6|0
1652082010000|2022-05-09 07:40:10||2050.1||2050.1||2050.1||2050.1|1
1652082020000|2022-05-09 07:40:20||2054.6||2056.6||2056.6||2054.6|0
1652082030000|2022-05-09 07:40:30||2058.6||2059.6||2059.6||2058.6|0
1652082040000|2022-05-09 07:40:40||2064.9||2059.6||2064.9||2059.6|0
1652082050000|2022-05-09 07:40:50||2063.6||2059.6||2063.6||2059.6|0
1652082070000|2022-05-09 07:41:10||2060.1||2061.6||2061.6||2060.1|0
1652082080000|2022-05-09 07:41:20||2063.6||2064.6||2064.6||2063.6|0
1652082100000|2022-05-09 07:41:40|2079.9||2079.9||2079.9||2079.9||9
1652082110000|2022-05-09 07:41:50||2066.1||2065.9||2066.1||2065.9|0
1652082120000|2022-05-09 07:42:00|2080.1|2066.1|2080.1|2065.6|2080.1|2066.1|2080.1|2065.6|0
1652082130000|2022-05-09 07:42:10||2064.6||2064.6||2064.6||2064.6|0
1652082140000|2022-05-09 07:42:20|2079.6||2079.6||2079.6||2079.6||0
1652082160000|2022-05-09 07:42:40|2080.6||2080.6||2080.6||2080.6||0
1652082180000|2022-05-09 07:43:00|2080.4||2079.1||2080.6||2079.1||0
1652082190000|2022-05-09 07:43:10|2078.9||2079.1||2079.1||2078.9||0
1652082200000|2022-05-09 07:43:20|2078.9||2079.1||2079.1||2078.9||0
1652082220000|2022-05-09 07:43:40|2079.4|2065.6|2079.6|2065.6|2079.6|2065.6|2079.4|2065.6|0
1652082230000|2022-05-09 07:43:50|2079.9||2079.6||2079.9||2079.6||0
1652082240000|2022-05-09 07:44:00|2079.4||2077.6||2079.6||2077.6||0
1652082250000|2022-05-09 07:44:10|2079.6||2079.6||2079.6||2079.6||3
1652082260000|2022-05-09 07:44:20|2079.4|2064.6|2079.6|2064.6|2079.6|2064.6|2079.4|2064.6|0
1652082320000|2022-05-09 07:45:20||2064.9||2065.6||2065.6||2064.6|0
1652082330000|2022-05-09 07:45:30||2064.6||2066.1||2066.1||2064.6|0
1652082340000|2022-05-09 07:45:40|2080.9||2081.4||2081.4||2080.9||10
1652082350000|2022-05-09 07:45:50|2081.1||2081.1||2081.1||2081.1||0
1652082360000|2022-05-09 07:46:00|2080.9|2065.9|2079.6|2065.9|2081.6|2065.9|2079.6|2065.9|0
1652082370000|2022-05-09 07:46:10|2080.6|2065.6|2080.6|2065.6|2080.6|2065.9|2080.6|2065.6|0
1652082380000|2022-05-09 07:46:20||2065.9||2065.9||2065.9||2065.9|0
1652082390000|2022-05-09 07:46:30|2074.1|2064.4|2080.6|2066.1|2080.6|2066.1|2074.1|2064.4|1
1652082420000|2022-05-09 07:47:00||2066.4||2067.1||2067.1||2066.4|0
1652082430000|2022-05-09 07:47:10|2082.1||2082.4||2082.4||2082.1||0
1652082440000|2022-05-09 07:47:20|2082.6||2082.6||2082.6||2082.6||0
1652082450000|2022-05-09 07:47:30||2067.4||2067.4||2067.4||2067.1|0
1652082470000|2022-05-09 07:47:50||2067.6||2067.6||2067.6||2067.4|0
1652082480000|2022-05-09 07:48:00||2068.4||2068.4||2068.4||2068.4|0
1652082500000|2022-05-09 07:48:20||2068.9||2068.9||2068.9||2068.9|0
1652082540000|2022-05-09 07:49:00|2084.6|2069.1|2084.6|2069.1|2084.6|2069.1|2084.6|2069.1|1
1652082550000|2022-05-09 07:49:10||2069.4||2069.4||2069.4||2069.1|0
1652082560000|2022-05-09 07:49:20||2069.6||2070.4||2070.6||2069.6|0
1652082570000|2022-05-09 07:49:30|2086.4|2070.9|2087.6|2072.1|2087.6|2072.4|2086.4|2070.9|0
1652082580000|2022-05-09 07:49:40||2072.4||2072.1||2072.4||2071.9|0
1652082600000|2022-05-09 07:50:00||2073.9||2073.9||2073.9||2073.9|0
1652082620000|2022-05-09 07:50:20|2090.4|2074.1|2090.6|2073.9|2090.6|2074.1|2090.4|2073.9|11
1652082630000|2022-05-09 07:50:30||2074.1||2076.1||2076.1||2074.1|0
1652082640000|2022-05-09 07:50:40||2076.4||2076.9||2076.9||2076.4|0
1652082660000|2022-05-09 07:51:00||2077.6||2078.4||2078.4||2077.6|0
1652082670000|2022-05-09 07:51:10|2092.4||2092.4||2092.4||2092.4||2
1652082680000|2022-05-09 07:51:20||2078.9||2078.6||2078.9||2078.4|0
1652082690000|2022-05-09 07:51:30|2095.4|2078.9|2095.4|2084.4|2095.4|2084.4|2095.4|2078.6|1
1652082710000|2022-05-09 07:51:50|2095.1||2095.4||2095.4||2095.1||0
1652082720000|2022-05-09 07:52:00|2096.1||2096.1||2096.4||2095.9||0
1652082730000|2022-05-09 07:52:10|2096.4||2094.4||2096.4||2094.4||0
1652082750000|2022-05-09 07:52:30|2096.6|2081.4|2096.6|2083.1|2096.6|2083.1|2096.6|2081.4|1
1652082760000|2022-05-09 07:52:40||2083.6||2083.6||2083.6||2083.6|0
1652082780000|2022-05-09 07:53:00|2097.9||2097.9||2098.1||2097.9||1
1652082790000|2022-05-09 07:53:10|2097.4||2097.6||2099.1||2097.4||5
1652082800000|2022-05-09 07:53:20|2099.4|2083.4|2099.4|2083.6|2099.4|2083.6|2099.4|2083.4|10
1652082810000|2022-05-09 07:53:30|2097.6||2097.6||2097.6||2097.6||0
1652082820000|2022-05-09 07:53:40|2097.4||2096.6||2097.4||2096.6||0
1652082830000|2022-05-09 07:53:50|2095.6||2095.6||2095.6||2095.6||0
1652082840000|2022-05-09 07:54:00||2082.6||2079.9||2082.6||2079.9|4
1652082850000|2022-05-09 07:54:10||2080.6||2080.6||2080.6||2080.6|0
1652082860000|2022-05-09 07:54:20|2092.6|2079.9|2092.6|2079.1|2092.6|2079.9|2092.6|2079.1|3
1652082870000|2022-05-09 07:54:30||2078.9||2078.9||2078.9||2078.9|0
1652082880000|2022-05-09 07:54:40||2079.1||2079.1||2079.1||2079.1|0
1652082890000|2022-05-09 07:54:50|2091.6||2091.6||2091.6||2091.6||0
1652082900000|2022-05-09 07:55:00|2092.6||2092.6||2092.6||2092.6||5
1652082910000|2022-05-09 07:55:10|2092.4||2092.4||2092.4||2092.4||0
1652082920000|2022-05-09 07:55:20|2092.1||2092.4||2092.4||2091.9||0
1652082930000|2022-05-09 07:55:30|2091.9||2092.4||2092.4||2091.9||0
1652082950000|2022-05-09 07:55:50|2091.6||2091.6||2091.6||2091.6||0
1652082960000|2022-05-09 07:56:00|2092.4||2092.4||2092.4||2092.4||0
1652082980000|2022-05-09 07:56:20|2092.1||2092.1||2092.1||2092.1||0
1652083000000|2022-05-09 07:56:40||2079.6||2079.6||2079.6||2079.6|2
1652083010000|2022-05-09 07:56:50|2091.6||2091.6||2091.6||2091.6||0
1652083040000|2022-05-09 07:57:20||2079.9||2079.9||2079.9||2079.9|0
1652083050000|2022-05-09 07:57:30||2081.6||2081.6||2081.6||2081.6|0
1652083060000|2022-05-09 07:57:40||2081.9||2081.9||2081.9||2081.9|0
1652083080000|2022-05-09 07:58:00|2092.1||2095.4||2095.6||2092.1||16
1652083090000|2022-05-09 07:58:10|2094.9|2082.1|2094.9|2082.1|2095.4|2082.1|2094.9|2082.1|0
1652083100000|2022-05-09 07:58:20|2095.1||2094.9||2095.1||2094.9||0
1652083120000|2022-05-09 07:58:40|2094.6||2092.6||2094.6||2092.6||0
1652083140000|2022-05-09 07:59:00|||||||||1
1652083150000|2022-05-09 07:59:10||2081.9||2081.9||2081.9||2081.9|1
1652083180000|2022-05-09 07:59:40|2092.4|2079.6|2092.6|2079.6|2092.6|2079.6|2092.4|2079.6|0
1652083190000|2022-05-09 07:59:50|2092.4||2092.4||2092.4||2092.4||0
1652083200000|2022-05-09 08:00:00|2092.1||2091.9||2092.4||2091.9||0
1652083210000|2022-05-09 08:00:10|2087.6|2078.1|2087.6|2078.1|2087.6|2078.1|2087.6|2078.1|4
1652083220000|2022-05-09 08:00:20|2091.6|2079.6|2091.6|2079.6|2091.6|2079.6|2091.6|2079.6|2
1652083250000|2022-05-09 08:00:50|2091.4||2091.1||2091.4||2091.1||0
1652083300000|2022-05-09 08:01:40|2090.9||2090.6||2090.9||2090.6||0
1652083320000|2022-05-09 08:02:00|2089.6||2089.6||2089.6||2089.6||0
1652083330000|2022-05-09 08:02:10|2087.6|2078.6|2087.6|2078.6|2087.6|2078.6|2087.6|2078.6|3
1652083370000|2022-05-09 08:02:50||2077.6||2077.1||2077.6||2077.1|0
1652083500000|2022-05-09 08:05:00|2088.6||2088.6||2088.6||2088.6||3
1652083510000|2022-05-09 08:05:10|||||||||1
1652083560000|2022-05-09 08:06:00||2077.6||2077.6||2077.6||2077.6|0
1652083640000|2022-05-09 08:07:20||2077.9||2077.9||2077.9||2077.9|0
1652083720000|2022-05-09 08:08:40||2078.1||2078.1||2078.1||2078.1|0
1652083760000|2022-05-09 08:09:20|2087.6||2088.6||2088.6||2087.6||5
1652083770000|2022-05-09 08:09:30|2089.6||2089.6||2089.6||2089.6||4
1652083790000|2022-05-09 08:09:50||2079.6||2079.6||2079.6||2079.6|0
1652083850000|2022-05-09 08:10:50|2090.6|2081.6|2090.6|2079.6|2090.6|2081.6|2090.6|2079.6|2
1652083940000|2022-05-09 08:12:20||2079.9||2079.9||2079.9||2079.9|0
1652083970000|2022-05-09 08:12:50||2080.6||2080.6||2080.6||2080.6|0
1652084020000|2022-05-09 08:13:40|2091.1||2091.1||2091.1||2091.1||3
1652084110000|2022-05-09 08:15:10|2091.4||2092.6||2092.6||2091.4||12
1652084120000|2022-05-09 08:15:20||2080.9||2080.9||2080.9||2080.9|0
1652084140000|2022-05-09 08:15:40||2082.6||2082.6||2082.6||2082.6|0
1652084180000|2022-05-09 08:16:20||2080.9||2080.9||2080.9||2080.9|5
1652084190000|2022-05-09 08:16:30||2081.1||2081.1||2081.1||2081.1|0
1652084220000|2022-05-09 08:17:00||2081.6||2082.6||2082.6||2081.6|0
1652084260000|2022-05-09 08:17:40|2094.6|2084.6|2094.6|2082.6|2094.6|2084.6|2094.6|2082.6|3
1652084370000|2022-05-09 08:19:30||2084.6||2084.6||2084.6||2084.6|0
1652084400000|2022-05-09 08:20:00|2096.6|2082.6|2096.6|2082.1|2096.6|2082.6|2096.6|2081.6|2
1652084410000|2022-05-09 08:20:10|2090.6||2096.6||2096.6||2090.6||1
1652084420000|2022-05-09 08:20:20|2090.6||2098.1||2098.1||2090.6||1
1652084430000|2022-05-09 08:20:30|2098.4|2082.4|2098.1|2082.4|2098.6|2082.4|2098.1|2082.4|0
1652084440000|2022-05-09 08:20:40|2098.4|2084.6|2098.1|2084.6|2098.4|2084.6|2098.1|2084.6|0
1652084450000|2022-05-09 08:20:50|2097.9|2085.6|2097.9|2085.6|2097.9|2085.6|2097.9|2085.6|0
1652084460000|2022-05-09 08:21:00|2098.4||2098.1||2098.4||2098.1||0
1652084470000|2022-05-09 08:21:10|2097.9||2097.9||2098.1||2097.9||0
1652084480000|2022-05-09 08:21:20||2086.6||2085.6||2086.6||2085.6|6
1652084490000|2022-05-09 08:21:30|2098.4||2098.6||2098.6||2098.1||0
1652084500000|2022-05-09 08:21:40|2098.9||2098.9||2098.9||2098.6||0
1652084510000|2022-05-09 08:21:50|2099.1||2098.9||2099.1||2098.9||0
1652084520000|2022-05-09 08:22:00|2099.1||2099.1||2099.1||2099.1||0
1652084530000|2022-05-09 08:22:10|2099.4||2099.4||2099.4||2099.4||0
1652084540000|2022-05-09 08:22:20|2099.6||2099.4||2099.6||2099.4||0
1652084550000|2022-05-09 08:22:30|2099.6||2099.6||2099.6||2099.6||0
1652084560000|2022-05-09 08:22:40|2100.4||2100.6||2100.6||2100.4||0
1652084570000|2022-05-09 08:22:50|2101.1||2100.6||2101.1||2100.6||0
1652084590000|2022-05-09 08:23:10||2087.4||2087.4||2087.4||2087.4|0
1652084600000|2022-05-09 08:23:20|2100.4|2085.9|2101.6|2085.6|2101.6|2085.9|2100.4|2085.6|20
1652084610000|2022-05-09 08:23:30||2091.1||2091.1||2091.1||2091.1|0
1652084630000|2022-05-09 08:23:50|2101.4|2091.6|2101.4|2091.6|2101.6|2091.6|2101.1|2091.6|0
1652084640000|2022-05-09 08:24:00|2101.1||2101.6||2101.6||2101.1||0
1652084690000|2022-05-09 08:24:50||2092.1||2092.1||2092.1||2092.1|0
1652084700000|2022-05-09 08:25:00|||||||||1
1652084730000|2022-05-09 08:25:30||2086.9||2086.6||2086.9||2086.6|9
1652084740000|2022-05-09 08:25:40|2101.1|2091.1|2101.1|2091.1|2101.1|2091.1|2101.1|2091.1|1
1652084750000|2022-05-09 08:25:50||2086.4||2086.4||2086.4||2086.4|9
1652084760000|2022-05-09 08:26:00|2101.6|2086.1|2100.6|2086.1|2101.6|2086.1|2100.6|2086.1|0
1652084770000|2022-05-09 08:26:10|2100.4||2101.6||2101.6||2100.4||3
1652084780000|2022-05-09 08:26:20||2085.9||2086.1||2086.1||2085.9|0
1652084800000|2022-05-09 08:26:40|2100.4|2085.9|2100.1|2085.9|2100.4|2086.1|2100.1|2085.9|0
1652084810000|2022-05-09 08:26:50|2100.4|2086.1|2101.4|2085.9|2101.6|2086.1|2100.4|2085.9|0
1652084820000|2022-05-09 08:27:00|2101.1|2086.1|2101.1|2085.9|2101.4|2086.1|2101.1|2085.9|0
1652084830000|2022-05-09 08:27:10|2100.9|2085.6|2100.9|2085.6|2100.9|2085.9|2100.9|2085.6|0
1652084840000|2022-05-09 08:27:20|2101.1|2085.9|2101.1|2085.9|2101.1|2085.9|2101.1|2085.9|0
1652084850000|2022-05-09 08:27:30|2100.9|2085.6|2100.6|2085.6|2100.9|2085.9|2100.6|2085.6|0
1652084880000|2022-05-09 08:28:00|2099.6||2099.6||2099.6||2099.6||0
1652084890000|2022-05-09 08:28:10||2085.4||2085.4||2085.4||2085.4|0
1652084900000|2022-05-09 08:28:20||2085.1||2085.1||2085.1||2085.1|0
1652084910000|2022-05-09 08:28:30||2085.4||2085.4||2085.4||2085.4|0
1652084920000|2022-05-09 08:28:40||2085.1||2085.1||2085.1||2085.1|0
1652084930000|2022-05-09 08:28:50||2085.4||2085.4||2085.4||2085.4|0
1652084940000|2022-05-09 08:29:00||2085.1||2085.4||2085.4||2085.1|0
1652084950000|2022-05-09 08:29:10||2085.1||2085.1||2085.1||2085.1|0
1652084970000|2022-05-09 08:29:30||2084.4||2083.9||2084.4||2083.9|0
1652084980000|2022-05-09 08:29:40||2084.1||2084.1||2084.1||2084.1|0
1652084990000|2022-05-09 08:29:50||2083.9||2085.4||2085.4||2083.9|0
1652085020000|2022-05-09 08:30:20|2099.4|2085.1|2098.9|2085.1|2099.4|2085.1|2098.9|2085.1|0
1652085030000|2022-05-09 08:30:30|2098.6|2084.9|2098.6|2084.9|2098.9|2084.9|2098.6|2084.9|0
1652085040000|2022-05-09 08:30:40|2098.9|2083.9|2097.6|2083.9|2098.9|2083.9|2097.6|2083.9|0
1652085050000|2022-05-09 08:30:50|2093.6|2082.6|2093.6|2082.6|2093.6|2082.6|2093.6|2082.6|0
1652085060000|2022-05-09 08:31:00||2084.6||2084.6||2084.6||2084.6|0
1652085080000|2022-05-09 08:31:20|2097.6||2097.6||2097.6||2097.6||5
1652085130000|2022-05-09 08:32:10|2097.4||2097.4||2097.6||2097.4||1
1652085140000|2022-05-09 08:32:20|2097.1||2097.1||2097.1||2097.1||0
1652085150000|2022-05-09 08:32:30|2097.4||2097.4||2097.6||2097.1||1
1652085160000|2022-05-09 08:32:40|2097.1||2096.6||2097.1||2096.6||0
1652085170000|2022-05-09 08:32:50|2096.4|2082.9|2096.1|2082.4|2096.4|2082.9|2096.1|2082.4|3
1652085190000|2022-05-09 08:33:10|2095.9|2082.1|2095.1|2081.6|2095.9|2082.1|2095.1|2081.6|0
1652085200000|2022-05-09 08:33:20|2093.6||2093.6||2093.6||2093.6||0
1652085210000|2022-05-09 08:33:30|2093.4|2079.9|2093.6|2079.6|2093.6|2079.9|2093.4|2079.6|4
1652085220000|2022-05-09 08:33:40|2093.4|2078.9|2092.6|2078.9|2093.4|2078.9|2092.6|2078.9|0
1652085230000|2022-05-09 08:33:50|2088.6|2078.1|2088.6|2078.1|2088.6|2078.1|2088.6|2078.1|0
1652085240000|2022-05-09 08:34:00|2092.6|2078.4|2092.6|2078.4|2092.6|2078.4|2092.6|2078.4|1
1652085270000|2022-05-09 08:34:30|2089.6|2078.1|2089.6|2078.1|2089.6|2078.1|2089.6|2078.1|0
1652085280000|2022-05-09 08:34:40||2077.6||2077.6||2077.6||2077.6|0
1652085320000|2022-05-09 08:35:20|2088.6||2088.6||2088.6||2088.6||0
1652085350000|2022-05-09 08:35:50|||||||||1
1652085370000|2022-05-09 08:36:10|2087.6||2087.6||2087.6||2087.6||0
1652085390000|2022-05-09 08:36:30|2088.6||2088.6||2088.6||2088.6||0
1652085490000|2022-05-09 08:38:10||2076.9||2076.9||2076.9||2076.9|3
1652085500000|2022-05-09 08:38:20|2084.9|2075.9|2084.9|2075.9|2084.9|2075.9|2084.9|2075.9|2
1652085510000|2022-05-09 08:38:30|2088.6|2075.6|2087.6|2075.6|2088.6|2075.6|2087.6|2075.6|39
1652085530000|2022-05-09 08:38:50|2088.4|2074.9|2085.6|2074.9|2088.4|2074.9|2085.6|2074.9|1
1652085540000|2022-05-09 08:39:00||2074.1||2074.1||2074.1||2074.1|5
1652085580000|2022-05-09 08:39:40||2072.9||2072.9||2072.9||2072.9|0
1652085590000|2022-05-09 08:39:50||2073.1||2073.1||2073.1||2073.1|0
1652085600000|2022-05-09 08:40:00||2073.6||2073.6||2073.6||2073.6|0
1652085610000|2022-05-09 08:40:10|2082.1||2082.1||2082.1||2082.1||0
1652085620000|2022-05-09 08:40:20|2085.6|2074.1|2085.6|2073.6|2085.6|2074.1|2085.6|2073.6|2
1652085630000|2022-05-09 08:40:30||2073.1||2073.1||2073.1||2073.1|0
1652085670000|2022-05-09 08:41:10||2074.4||2074.4||2074.4||2074.4|0
1652085680000|2022-05-09 08:41:20||2074.6||2074.6||2074.6||2074.6|0
1652085700000|2022-05-09 08:41:40|2086.6||2086.6||2086.6||2086.6||0
1652085750000|2022-05-09 08:42:30|||||||||1
1652085770000|2022-05-09 08:42:50||2074.9||2074.9||2074.9||2074.9|0
1652085840000|2022-05-09 08:44:00||2075.6||2075.6||2075.6||2075.6|0
1652085930000|2022-05-09 08:45:30|2088.6|2075.9|2088.6|2075.9|2088.6|2075.9|2088.6|2075.9|1
1652085950000|2022-05-09 08:45:50||2077.4||2077.4||2077.4||2077.4|0
1652085960000|2022-05-09 08:46:00|2087.6||2087.6||2087.6||2087.6||0
1652085970000|2022-05-09 08:46:10||2075.9||2075.9||2075.9||2075.9|3
1652085980000|2022-05-09 08:46:20||2076.1||2077.1||2077.1||2076.1|0
1652085990000|2022-05-09 08:46:30|2088.6||2088.6||2088.6||2088.6||10
1652086060000|2022-05-09 08:47:40||2077.4||2077.4||2077.4||2077.4|0
1652086080000|2022-05-09 08:48:00||2077.6||2077.6||2077.6||2077.6|0
1652086130000|2022-05-09 08:48:50||2077.9||2077.9||2077.9||2077.9|0
1652086210000|2022-05-09 08:50:10||2078.1||2078.1||2078.1||2078.1|0
1652086330000|2022-05-09 08:52:10||2078.4||2078.4||2078.4||2078.4|0
1652086470000|2022-05-09 08:54:30||2078.6||2078.6||2078.6||2078.6|0
1652086550000|2022-05-09 08:55:50|2094.1|2079.4|2094.1|2078.6|2094.4|2079.6|2094.1|2078.6|1
1652086560000|2022-05-09 08:56:00|2092.6||2092.6||2092.6||2092.6||0
1652086660000|2022-05-09 08:57:40|2093.6||2093.6||2093.6||2093.6||0
1652086680000|2022-05-09 08:58:00||2084.6||2078.6||2084.6||2078.6|1
1652086700000|2022-05-09 08:58:20|2092.6||2092.6||2092.6||2092.6||0
1652086710000|2022-05-09 08:58:30||2083.6||2078.6||2083.6||2078.6|1
1652086720000|2022-05-09 08:58:40||2078.4||2078.4||2078.4||2078.4|0
1652086790000|2022-05-09 08:59:50||2078.6||2078.6||2078.6||2078.6|0
1652086970000|2022-05-09 09:02:50|2092.4||2092.4||2092.4||2092.4||0
1652086990000|2022-05-09 09:03:10|2092.1||2092.1||2092.1||2092.1||0
1652087020000|2022-05-09 09:03:40||2078.4||2078.4||2078.4||2078.4|0
1652087030000|2022-05-09 09:03:50|2092.4||2092.4||2092.4||2092.4||0
1652087060000|2022-05-09 09:04:20|2092.1||2092.1||2092.1||2092.1||0
1652087070000|2022-05-09 09:04:30|2090.6||2090.6||2090.6||2090.6||0
1652087230000|2022-05-09 09:07:10||2078.6||2078.6||2078.6||2078.6|0
1652087360000|2022-05-09 09:09:20||2078.4||2078.4||2078.4||2078.4|0
1652087370000|2022-05-09 09:09:30|2092.1||2092.1||2092.1||2092.1||5
1652087380000|2022-05-09 09:09:40|2091.9||2090.6||2091.9||2090.6||0
1652087690000|2022-05-09 09:14:50||2078.6||2078.6||2078.6||2078.6|0
1652087800000|2022-05-09 09:16:40||2078.4||2078.4||2078.4||2078.4|0
1652087860000|2022-05-09 09:17:40|2090.4||2090.4||2090.4||2090.4||0
1652088010000|2022-05-09 09:20:10||2078.6||2078.6||2078.6||2078.6|0
1652088440000|2022-05-09 09:27:20||2078.4||2078.4||2078.4||2078.4|0
1652088550000|2022-05-09 09:29:10||2077.6||2077.6||2077.6||2077.6|0
1652088580000|2022-05-09 09:29:40|2087.6||2087.6||2087.6||2087.6||0
1652088630000|2022-05-09 09:30:30|2090.4||2090.4||2090.4||2090.4||20
1652088740000|2022-05-09 09:32:20|2085.4|2076.9|2085.4|2076.9|2085.4|2076.9|2085.4|2076.9|21
1652088750000|2022-05-09 09:32:30||2074.9||2074.9||2074.9||2074.9|0
1652088760000|2022-05-09 09:32:40|2089.1||2090.1||2090.1||2089.1||0
1652088770000|2022-05-09 09:32:50|2089.9||2089.9||2089.9||2089.9||0
1652088780000|2022-05-09 09:33:00|2090.4||2089.6||2090.4||2089.6||0
1652088790000|2022-05-09 09:33:10|2087.6||2087.6||2087.6||2087.6||0
1652088830000|2022-05-09 09:33:50|2085.6||2085.6||2085.6||2085.6||0
1652088840000|2022-05-09 09:34:00||2074.6||2074.6||2074.6||2074.6|0
1652088960000|2022-05-09 09:36:00|2085.4||2085.4||2085.4||2085.4||0
1652088970000|2022-05-09 09:36:10||2072.9||2072.9||2072.9||2072.9|0
1652088980000|2022-05-09 09:36:20||2071.9||2071.9||2071.9||2071.9|0
1652088990000|2022-05-09 09:36:30|2084.6||2084.6||2084.6||2084.6||0
1652089000000|2022-05-09 09:36:40|2082.6||2082.6||2082.6||2082.6||0
1652089070000|2022-05-09 09:37:50||2070.1||2070.1||2070.1||2070.1|0
1652089120000|2022-05-09 09:38:40||2068.4||2068.4||2068.4||2068.4|1
1652089130000|2022-05-09 09:38:50||2068.6||2068.6||2068.6||2068.6|0
1652089140000|2022-05-09 09:39:00|2081.1||2081.1||2081.1||2081.1||0
1652089160000|2022-05-09 09:39:20|2080.9|2068.1|2080.9|2068.1|2080.9|2068.1|2080.9|2068.1|0
1652089170000|2022-05-09 09:39:30||2067.6||2067.6||2067.6||2067.6|0
1652089180000|2022-05-09 09:39:40||2066.9||2066.9||2066.9||2066.9|1
1652089190000|2022-05-09 09:39:50|2075.6|2066.6|2080.6|2066.6|2080.6|2066.6|2075.4|2066.6|2
1652089200000|2022-05-09 09:40:00|||||||||5
1652089210000|2022-05-09 09:40:10|2081.1|2066.9|2081.1|2067.4|2081.1|2067.6|2081.1|2066.9|0
1652089220000|2022-05-09 09:40:20||2067.1||2066.6||2067.1||2066.6|0
1652089230000|2022-05-09 09:40:30|2077.4|2067.1|2077.4|2067.1|2077.4|2067.1|2077.4|2067.1|0
1652089250000|2022-05-09 09:40:50|||||||||1
1652089260000|2022-05-09 09:41:00||2067.6||2067.6||2067.6||2067.6|0
1652089280000|2022-05-09 09:41:20|2081.1||2081.1||2081.1||2081.1||1
1652089290000|2022-05-09 09:41:30||2067.1||2067.1||2067.1||2067.1|1
1652089320000|2022-05-09 09:42:00||2066.6||2066.6||2066.6||2066.6|0
1652089380000|2022-05-09 09:43:00|2080.9||2080.9||2080.9||2080.9||0
1652089430000|2022-05-09 09:43:50|2079.1|2065.1|2079.1|2065.1|2079.1|2065.1|2079.1|2065.1|0
1652089440000|2022-05-09 09:44:00|2077.9|2063.6|2077.6|2063.6|2077.9|2063.6|2077.6|2063.6|3
1652089450000|2022-05-09 09:44:10|2080.6||2077.6||2080.6||2077.6||0
1652089490000|2022-05-09 09:44:50|2079.6||2079.9||2080.6||2079.6||0
1652089500000|2022-05-09 09:45:00|2080.1|2064.6|2080.1|2064.6|2080.1|2064.6|2080.1|2064.6|0
1652089510000|2022-05-09 09:45:10|2079.9||2079.9||2079.9||2079.9||0
1652089530000|2022-05-09 09:45:30|2079.6||2079.6||2079.6||2079.6||0
1652089540000|2022-05-09 09:45:40|2079.4||2079.4||2079.4||2079.4||0
1652089570000|2022-05-09 09:46:10|2079.1||2078.9||2079.1||2078.9||0
1652089580000|2022-05-09 09:46:20|2078.4||2077.6||2078.6||2077.6||0
1652089600000|2022-05-09 09:46:40|2076.6||2076.6||2076.6||2076.6||0
1652089610000|2022-05-09 09:46:50|2077.6|2063.1|2077.6|2063.1|2077.6|2063.1|2077.6|2063.1|1
1652089640000|2022-05-09 09:47:20||2062.1||2062.1||2062.1||2062.1|0
1652089660000|2022-05-09 09:47:40|2077.4||2077.4||2077.4||2077.4||1
1652089670000|2022-05-09 09:47:50|2077.1||2077.1||2077.1||2076.6||0
1652089680000|2022-05-09 09:48:00|2076.9|2060.9|2076.6|2060.6|2077.1|2060.9|2076.6|2060.6|0
1652089700000|2022-05-09 09:48:20|2076.4||2076.1||2076.4||2076.1||0
1652089710000|2022-05-09 09:48:30|2075.9|2059.6|2075.6|2059.6|2075.9|2059.6|2075.6|2059.6|0
1652089720000|2022-05-09 09:48:40|2074.9|2058.9|2075.9|2058.9|2075.9|2058.9|2074.9|2058.9|6
1652089730000|2022-05-09 09:48:50|2075.4||2075.1||2075.4||2075.1||0
1652089740000|2022-05-09 09:49:00|2075.4|2059.6|2075.4|2059.6|2075.4|2059.6|2075.4|2059.6|0
1652089770000|2022-05-09 09:49:30|||||||||2
1652089780000|2022-05-09 09:49:40|2075.1||2075.1||2075.1||2075.1||0
1652089790000|2022-05-09 09:49:50|2072.6||2072.6||2072.6||2072.6||0
1652089860000|2022-05-09 09:51:00||2060.6||2060.6||2060.6||2060.6|1
1652089910000|2022-05-09 09:51:50||2060.9||2060.9||2060.9||2060.9|0
1652089920000|2022-05-09 09:52:00||2061.1||2061.1||2061.1||2061.1|0
1652089930000|2022-05-09 09:52:10|2074.6||2074.6||2074.6||2074.6||0
1652089950000|2022-05-09 09:52:30|2074.9||2074.9||2074.9||2074.9||0
1652089990000|2022-05-09 09:53:10|2075.1|2061.4|2075.1|2061.4|2075.1|2061.4|2075.1|2061.4|0
1652090020000|2022-05-09 09:53:40|2075.4|2061.6|2075.4|2061.6|2075.4|2061.6|2075.4|2061.6|0
1652090030000|2022-05-09 09:53:50|2074.6||2074.6||2074.6||2074.6||0
1652090050000|2022-05-09 09:54:10||2064.6||2064.6||2064.6||2064.6|0
1652090150000|2022-05-09 09:55:50|2077.4|2066.6|2077.4|2066.6|2077.4|2066.6|2077.4|2066.6|1
1652090160000|2022-05-09 09:56:00|2076.6||2076.6||2076.6||2076.6||0
1652090170000|2022-05-09 09:56:10||2064.6||2064.6||2064.6||2064.6|1
1652090240000|2022-05-09 09:57:20|2077.6||2078.4||2078.4||2077.6||0
1652090250000|2022-05-09 09:57:30|2078.1||2078.1||2078.1||2077.9||0
1652090260000|2022-05-09 09:57:40|2077.6||2077.6||2077.6||2077.6||0
1652090340000|2022-05-09 09:59:00|2078.1||2078.1||2078.1||2078.1||0
1652090360000|2022-05-09 09:59:20|2078.4||2078.4||2078.4||2078.4||0
1652090370000|2022-05-09 09:59:30|2078.1||2078.1||2078.1||2078.1||0
1652090380000|2022-05-09 09:59:40|2078.4||2078.4||2078.4||2078.4||0
1652090390000|2022-05-09 09:59:50|2078.1||2078.4||2078.4||2078.1||0
1652090760000|2022-05-09 10:06:00|2078.6|2065.1|2078.6|2065.1|2078.6|2065.1|2078.6|2065.1|0
1652090790000|2022-05-09 10:06:30||2064.6||2064.6||2064.6||2064.6|0
1652091230000|2022-05-09 10:13:50|2078.1||2078.1||2078.1||2078.1||0
1652091390000|2022-05-09 10:16:30|2077.6||2077.6||2077.6||2077.6||0
1652091580000|2022-05-09 10:19:40||2064.9||2064.9||2064.9||2064.9|0
1652091760000|2022-05-09 10:22:40|2077.4||2077.4||2077.4||2077.1||0
1652091780000|2022-05-09 10:23:00|2077.1||2077.1||2077.1||2077.1||0
1652091790000|2022-05-09 10:23:10|2074.6||2074.6||2074.6||2074.6||0
1652091800000|2022-05-09 10:23:20|2077.1|2064.6|2077.1|2064.6|2077.1|2064.6|2077.1|2064.6|2
1652091810000|2022-05-09 10:23:30|2076.6||2076.6||2076.6||2076.6||0
1652091850000|2022-05-09 10:24:10|2076.4||2076.6||2076.6||2076.4||0
1652091860000|2022-05-09 10:24:20|2075.6||2075.6||2075.6||2075.6||0
1652092030000|2022-05-09 10:27:10|2076.6||2076.6||2076.6||2076.6||0
1652092240000|2022-05-09 10:30:40|2075.9|2061.9|2075.9|2061.9|2075.9|2061.9|2075.9|2061.9|0
1652092250000|2022-05-09 10:30:50|2076.6||2076.4||2076.6||2076.4||0
1652092260000|2022-05-09 10:31:00|2076.1||2075.6||2076.1||2075.6||0
1652092270000|2022-05-09 10:31:10|2075.4|2061.6|2074.6|2058.6|2075.4|2061.6|2074.6|2058.6|7
1652092280000|2022-05-09 10:31:20||2058.9||2058.9||2058.9||2058.9|0
1652092300000|2022-05-09 10:31:40|2074.4||2074.4||2074.4||2074.4||0
1652092310000|2022-05-09 10:31:50|2074.1||2074.4||2074.4||2074.1||0
1652092320000|2022-05-09 10:32:00|2074.1||2073.9||2074.1||2073.9||0
1652092330000|2022-05-09 10:32:10|2073.6||2073.6||2074.1||2073.6||0
1652092340000|2022-05-09 10:32:20|2073.4||2073.4||2073.6||2073.4||0
1652092350000|2022-05-09 10:32:30|2073.1||2072.6||2073.1||2072.6||0
1652092400000|2022-05-09 10:33:20||2059.4||2059.4||2059.4||2059.4|0
1652092410000|2022-05-09 10:33:30|2072.4||2072.4||2072.4||2072.4||0
1652092420000|2022-05-09 10:33:40|2072.6||2072.1||2072.6||2071.9||0
1652092440000|2022-05-09 10:34:00|2071.9||2071.9||2071.9||2071.9||0
1652092480000|2022-05-09 10:34:40|2071.6||2071.6||2071.6||2071.6||0
1652092530000|2022-05-09 10:35:30||2058.9||2058.9||2058.9||2058.9|4
1652092540000|2022-05-09 10:35:40|2066.9|2056.6|2066.9|2056.6|2066.9|2056.6|2066.9|2056.6|0
1652092550000|2022-05-09 10:35:50||2055.9||2055.9||2055.9||2055.9|0
1652092560000|2022-05-09 10:36:00|2069.4||2071.4||2071.4||2069.4||0
1652092580000|2022-05-09 10:36:20|2071.6|2056.1|2071.6|2056.1|2071.6|2056.1|2071.6|2056.1|0
1652092660000|2022-05-09 10:37:40||2055.9||2055.9||2055.9||2055.9|0
1652092690000|2022-05-09 10:38:10|2071.4||2071.4||2071.4||2071.4||0
1652092700000|2022-05-09 10:38:20|2071.6||2071.4||2071.6||2071.4||0
1652092710000|2022-05-09 10:38:30|2071.1||2071.1||2071.1||2071.1||0
1652092730000|2022-05-09 10:38:50|2071.4||2071.4||2071.4||2071.4||0
1652092740000|2022-05-09 10:39:00|2071.1||2070.4||2071.1||2070.4||0
1652092750000|2022-05-09 10:39:10|2070.1||2070.1||2070.4||2070.1||0
1652092760000|2022-05-09 10:39:20|2069.9||2069.9||2069.9||2069.9||0
1652092770000|2022-05-09 10:39:30|2069.6||2069.6||2069.6||2069.6||0
1652092780000|2022-05-09 10:39:40|2069.4||2069.6||2069.9||2069.1||0
1652092800000|2022-05-09 10:40:00|2069.4||2069.4||2069.6||2069.4||0
1652092820000|2022-05-09 10:40:20|2069.1||2069.1||2069.1||2069.1||0
1652092830000|2022-05-09 10:40:30|2069.4||2068.6||2069.4||2068.6||0
1652092840000|2022-05-09 10:40:40|2069.4|2054.6|2069.1|2054.6|2069.4|2054.6|2069.1|2054.6|1
1652092850000|2022-05-09 10:40:50|2069.4||2069.1||2069.4||2069.1||0
1652092860000|2022-05-09 10:41:00|2069.4||2069.9||2069.9||2069.1||0
1652092880000|2022-05-09 10:41:20|2069.6||2069.9||2069.9||2069.6||0
1652092900000|2022-05-09 10:41:40|2069.6||2069.9||2069.9||2069.6||0
1652092910000|2022-05-09 10:41:50|2069.6||2069.9||2069.9||2069.6||0
1652092920000|2022-05-09 10:42:00|2069.6||2069.6||2069.6||2069.6||0
1652092930000|2022-05-09 10:42:10|2069.4||2069.6||2069.6||2069.4||0
1652092960000|2022-05-09 10:42:40|2069.9||2069.9||2069.9||2069.6||0
1652092970000|2022-05-09 10:42:50|2069.1|2053.1|2069.1|2053.1|2069.1|2053.1|2069.1|2053.1|1
1652092980000|2022-05-09 10:43:00||2053.4||2053.1||2053.4||2053.1|0
1652092990000|2022-05-09 10:43:10||2053.4||2053.4||2053.4||2053.1|0
1652093000000|2022-05-09 10:43:20|2069.4|2053.1|2069.6|2054.1|2069.6|2054.1|2069.4|2053.1|0
1652093010000|2022-05-09 10:43:30|2069.9|2054.4|2070.1|2054.1|2070.1|2054.6|2069.9|2054.1|0
1652093020000|2022-05-09 10:43:40|2069.9|2054.4|2069.9|2053.9|2069.9|2054.4|2069.9|2053.9|0
1652093040000|2022-05-09 10:44:00||2054.1||2053.9||2054.1||2053.9|0
1652093050000|2022-05-09 10:44:10|2069.6|2053.6|2069.6|2053.6|2069.6|2053.6|2069.6|2053.6|0
1652093060000|2022-05-09 10:44:20||2053.9||2053.6||2053.9||2053.6|0
1652093100000|2022-05-09 10:45:00|2069.4|2052.9|2069.1|2052.9|2069.4|2052.9|2069.1|2052.9|0
1652093160000|2022-05-09 10:46:00|2068.4|2052.1|2068.4|2052.1|2068.4|2052.1|2068.4|2052.1|0
1652093170000|2022-05-09 10:46:10|2067.6||2067.6||2067.6||2067.6||0
1652093190000|2022-05-09 10:46:30||2051.9||2051.9||2051.9||2051.9|0
1652093210000|2022-05-09 10:46:50||2052.6||2052.6||2052.6||2052.6|0
1652093270000|2022-05-09 10:47:50|2066.9|2050.9|2066.9|2050.9|2066.9|2050.9|2066.9|2050.9|0
1652093300000|2022-05-09 10:48:20|2066.6|2050.6|2066.6|2050.6|2066.6|2050.6|2066.6|2050.6|0
1652093310000|2022-05-09 10:48:30|2062.4|2050.1|2066.1|2050.1|2066.1|2050.1|2062.4|2050.1|6
1652093330000|2022-05-09 10:48:50|2066.4|2050.6|2066.4|2050.9|2066.4|2050.9|2066.4|2050.6|0
1652093360000|2022-05-09 10:49:20|2067.6|2054.6|2067.6|2054.6|2067.6|2054.6|2067.6|2054.6|0
1652093370000|2022-05-09 10:49:30|2066.9|2050.9|2066.9|2050.9|2066.9|2050.9|2066.9|2050.9|1
1652093380000|2022-05-09 10:49:40|2066.6||2066.6||2066.6||2066.6||0
1652093400000|2022-05-09 10:50:00||2051.1||2051.4||2051.4||2051.1|0
1652093420000|2022-05-09 10:50:20|2067.6|2051.6|2067.6|2053.4|2067.6|2053.9|2067.6|2051.6|10
1652093430000|2022-05-09 10:50:30|2068.6|2053.6|2069.4|2053.9|2069.4|2053.9|2068.6|2053.6|0
1652093440000|2022-05-09 10:50:40|2069.6|2054.1|2069.6|2054.1|2069.6|2054.1|2069.6|2054.1|0
1652093460000|2022-05-09 10:51:00|2069.9|2053.9|2069.9|2054.4|2069.9|2054.4|2069.9|2053.9|0
1652093470000|2022-05-09 10:51:10|2070.1|2054.6|2070.1|2054.6|2070.1|2054.6|2070.1|2054.6|0
1652093520000|2022-05-09 10:52:00|2070.4|2054.9|2070.4|2054.9|2070.4|2054.9|2070.4|2054.9|0
1652093550000|2022-05-09 10:52:30|2071.1|2055.4|2071.1|2055.4|2071.1|2055.4|2071.1|2055.4|0
1652093580000|2022-05-09 10:53:00|2069.6|2054.6|2069.6|2054.6|2069.6|2054.6|2069.6|2054.6|0
1652093710000|2022-05-09 10:55:10|2070.1||2070.4||2070.4||2070.1||0
1652093940000|2022-05-09 10:59:00|2070.6|2054.9|2070.6|2054.9|2070.6|2054.9|2070.6|2054.9|0
1652093970000|2022-05-09 10:59:30|2070.4||2070.4||2070.4||2070.4||0
1652094030000|2022-05-09 11:00:30||2055.1||2055.1||2055.1||2055.1|0
1652094120000|2022-05-09 11:02:00||2055.4||2055.4||2055.4||2055.4|0
1652094150000|2022-05-09 11:02:30||2056.1||2056.1||2056.1||2056.1|0
1652094180000|2022-05-09 11:03:00|2071.1|2055.9|2071.6|2055.9|2071.6|2055.9|2071.1|2055.9|0
1652094190000|2022-05-09 11:03:10|2071.9||2071.9||2071.9||2071.9||0
1652094200000|2022-05-09 11:03:20||2056.1||2056.1||2056.1||2056.1|0
1652094210000|2022-05-09 11:03:30|2072.1|2056.6|2072.1|2056.9|2072.1|2056.9|2072.1|2056.4|0
1652094270000|2022-05-09 11:04:30||2057.6||2057.6||2057.6||2057.6|0
1652094330000|2022-05-09 11:05:30|2072.6|2057.9|2072.6|2057.9|2072.6|2057.9|2072.6|2057.9|0
1652094360000|2022-05-09 11:06:00||2058.1||2058.1||2058.1||2058.1|0
1652094390000|2022-05-09 11:06:30||2058.4||2058.4||2058.4||2058.4|0
1652094420000|2022-05-09 11:07:00||2058.1||2058.1||2058.1||2058.1|0
1652094450000|2022-05-09 11:07:30||2058.4||2058.4||2058.4||2058.4|0
1652094760000|2022-05-09 11:12:40|2071.6||2071.6||2071.6||2071.6||0
1652094820000|2022-05-09 11:13:40|2072.4|2059.2|2072.4|2059.2|2072.4|2059.2|2072.4|2059.2|0
1652094840000|2022-05-09 11:14:00|2073.4|2060.2|2073.4|2060.2|2073.4|2060.2|2073.4|2060.2|0
1652094850000|2022-05-09 11:14:10|2075.2|2062|2075.2|2062|2075.2|2062|2075.2|2062|0
1652094870000|2022-05-09 11:14:30||2062.5||2062.5||2062.5||2062.5|0
1652094880000|2022-05-09 11:14:40||2063.2||2063.2||2063.2||2063.2|0
1652094910000|2022-05-09 11:15:10|2076.6|2064.6|2077.9|2065.9|2077.9|2065.9|2076.6|2064.6|0
1652094920000|2022-05-09 11:15:20|2078.9|2066.4|2079.4|2066.4|2079.4|2066.4|2078.9|2066.4|1
1652095000000|2022-05-09 11:16:40|||||||||1
1652095080000|2022-05-09 11:18:00|2078.4|2065.2|2079.4|2065.2|2079.4|2065.2|2078.4|2065.2|10
1652095130000|2022-05-09 11:18:50|2079.2||2079.2||2079.2||2079.2||0
1652095290000|2022-05-09 11:21:30|2078.9||2078.7||2079.2||2078.7||0
1652095300000|2022-05-09 11:21:40|2078.4||2078.4||2078.4||2078.4||0
1652095310000|2022-05-09 11:21:50|2078.2||2077.7||2078.2||2077.4||0
1652095320000|2022-05-09 11:22:00|2077.9||2077.7||2077.9||2077.7||0
1652095330000|2022-05-09 11:22:10|2077.9|2062.7|2077.2|2062.2|2077.9|2062.7|2077.2|2062.2|0
1652095350000|2022-05-09 11:22:30|2076.9|2061.9|2076.4|2061.9|2077.2|2061.9|2076.4|2061.9|0
1652095360000|2022-05-09 11:22:40|2076.2||2076.2||2076.2||2076.2||0
1652095380000|2022-05-09 11:23:00|2076.4||2076.4||2076.4||2076.4||0
1652095410000|2022-05-09 11:23:30|2074.4||2074.4||2074.4||2074.4||0
1652095490000|2022-05-09 11:24:50||2062.4||2062.4||2062.4||2062.4|0
1652095500000|2022-05-09 11:25:00|2076.2|2061.9|2076.4|2061.9|2076.4|2061.9|2076.2|2061.9|0
1652095510000|2022-05-09 11:25:10|2076.2|2062.4|2076.2|2062.4|2076.4|2062.4|2076.2|2062.4|0
1652095520000|2022-05-09 11:25:20|2076.4||2076.4||2076.4||2076.2||0
1652095530000|2022-05-09 11:25:30|2076.2||2076.4||2076.4||2076.2||0
1652095540000|2022-05-09 11:25:40|2076.2||2076.2||2076.2||2076.2||0
1652095560000|2022-05-09 11:26:00|2075.9||2076.2||2076.2||2075.9||0
1652095640000|2022-05-09 11:27:20|2075.9||2075.9||2075.9||2075.9||0
1652095650000|2022-05-09 11:27:30|2076.2||2076.2||2076.2||2076.2||0
1652095740000|2022-05-09 11:29:00|2076.4|2062.9|2076.4|2062.9|2076.4|2062.9|2076.4|2062.9|0
1652096100000|2022-05-09 11:35:00||2063.2||2063.2||2063.2||2063.2|0
1652096130000|2022-05-09 11:35:30||2063.7||2063.7||2063.7||2063.7|0
1652096140000|2022-05-09 11:35:40|2077.4|2063.9|2077.4|2063.9|2077.4|2063.9|2077.4|2063.9|1
1652096190000|2022-05-09 11:36:30|2077.7|2064.2|2077.7|2064.2|2077.7|2064.2|2077.7|2064.2|0
1652096210000|2022-05-09 11:36:50|2074.4||2077.9||2077.9||2074.4||10
1652096220000|2022-05-09 11:37:00|2074.4|2064.4|2078.2|2064.4|2078.2|2064.4|2074.4|2064.4|10
1652096250000|2022-05-09 11:37:30||2064.2||2064.2||2064.2||2064.2|0
1652096310000|2022-05-09 11:38:30||2063.9||2063.9||2063.9||2063.9|0
1652096340000|2022-05-09 11:39:00|2077.4|2063.2|2077.4|2063.2|2077.4|2063.2|2077.4|2063.2|0
1652096350000|2022-05-09 11:39:10|2071.9||2076.7||2076.7||2071.9||2
1652096370000|2022-05-09 11:39:30||2063.4||2063.4||2063.4||2063.4|0
1652096380000|2022-05-09 11:39:40|2076.4||2076.4||2076.7||2076.4||0
1652096390000|2022-05-09 11:39:50|2076.2||2076.2||2076.2||2075.9||0
1652096400000|2022-05-09 11:40:00|2075.9||2075.9||2076.2||2075.9||0
1652096410000|2022-05-09 11:40:10|2076.2||2075.9||2076.2||2075.9||0
1652096420000|2022-05-09 11:40:20|2075.7||2075.9||2076.2||2075.7||0
1652096430000|2022-05-09 11:40:30|2076.2||2075.9||2076.2||2075.9||0
1652096440000|2022-05-09 11:40:40|2076.2||2075.9||2076.2||2075.9||0
1652096460000|2022-05-09 11:41:00|2075.7||2075.4||2075.7||2075.4||0
1652096470000|2022-05-09 11:41:10|2074.9||2074.9||2074.9||2074.9||0
1652096480000|2022-05-09 11:41:20|2074.7||2074.7||2074.7||2074.7||0
1652096500000|2022-05-09 11:41:40|2074.4|2063.2|2073.9|2062.9|2074.4|2063.2|2073.9|2062.9|15
1652096610000|2022-05-09 11:43:30|2074.2||2074.4||2074.4||2074.2||0
1652096670000|2022-05-09 11:44:30|2074.2||2073.9||2074.2||2073.9||0
1652096700000|2022-05-09 11:45:00|2073.7||2073.9||2073.9||2073.7||0
1652096710000|2022-05-09 11:45:10|2073.7|2061.9|2072.2|2057.9|2073.9|2061.9|2072.2|2057.9|13
1652096760000|2022-05-09 11:46:00|2073.4|2057.7|2073.4|2057.7|2073.4|2057.7|2073.2|2057.7|0
1652096770000|2022-05-09 11:46:10||2058.4||2058.4||2058.4||2058.4|0
1652096780000|2022-05-09 11:46:20|2073.2||2073.2||2073.2||2073.2||0
1652096790000|2022-05-09 11:46:30|2072.9||2072.9||2072.9||2072.9||0
1652096800000|2022-05-09 11:46:40||2058.7||2058.7||2058.7||2058.7|0
1652096810000|2022-05-09 11:46:50|2072.7||2072.9||2072.9||2072.7||0
1652096840000|2022-05-09 11:47:20|2073.2|2059.7|2072.9|2059.7|2073.2|2059.7|2072.9|2059.7|0
1652096850000|2022-05-09 11:47:30|2073.2||2073.4||2073.4||2073.2||0
1652096860000|2022-05-09 11:47:40|2073.2||2073.2||2073.2||2073.2||0
1652096890000|2022-05-09 11:48:10|2072.9||2072.9||2072.9||2072.9||0
1652096910000|2022-05-09 11:48:30|2073.7||2073.7||2073.7||2073.7||0
1652096920000|2022-05-09 11:48:40|2073.4||2072.9||2073.4||2072.9||0
1652096930000|2022-05-09 11:48:50|2072.7||2072.2||2072.7||2072.2||0
1652096940000|2022-05-09 11:49:00|2072.4|2057.7|2072.7|2057.7|2072.7|2057.7|2072.4|2057.7|12
1652096970000|2022-05-09 11:49:30|2072.9||2072.9||2072.9||2072.9||0
1652097000000|2022-05-09 11:50:00|2073.2||2073.2||2073.2||2073.2||0
1652097050000|2022-05-09 11:50:50|2073.4|2057.9|2073.4|2058.4|2073.4|2058.4|2073.4|2057.9|0
1652097100000|2022-05-09 11:51:40|2073.2||2073.4||2073.4||2073.2||0
1652097110000|2022-05-09 11:51:50||2058.7||2058.7||2058.7||2058.7|0
1652097120000|2022-05-09 11:52:00|2073.2||2073.2||2073.2||2073.2||0
1652097150000|2022-05-09 11:52:30|2074.2||2074.2||2074.2||2074.2||0
1652097180000|2022-05-09 11:53:00|2074.4|2058.9|2074.4|2059.2|2074.4|2059.2|2074.4|2058.9|0
1652097190000|2022-05-09 11:53:10||2058.9||2059.2||2059.2||2058.9|0
1652097210000|2022-05-09 11:53:30||2058.7||2058.7||2058.7||2058.7|0
1652097220000|2022-05-09 11:53:40||2059.4||2059.4||2059.4||2059.4|0
1652097260000|2022-05-09 11:54:20||2059.9||2059.9||2059.9||2059.9|0
1652097290000|2022-05-09 11:54:50||2060.4||2060.4||2060.4||2060.4|0
1652097330000|2022-05-09 11:55:30||2060.7||2060.7||2060.7||2060.7|0
1652097420000|2022-05-09 11:57:00||2061.4||2061.4||2061.4||2061.4|0
1652097510000|2022-05-09 11:58:30|2074.2||2074.2||2074.2||2074.2||0
1652097540000|2022-05-09 11:59:00|2073.9||2073.9||2073.9||2073.9||0
1652097570000|2022-05-09 11:59:30||2061.7||2061.7||2061.7||2061.7|0
1652097600000|2022-05-09 12:00:00|||||||||1
1652097610000|2022-05-09 12:00:10|2074.2||2074.2||2074.2||2074.2||0
1652097620000|2022-05-09 12:00:20|2074.4||2074.4||2074.4||2074.4||0
1652097630000|2022-05-09 12:00:30|2074.2||2074.2||2074.2||2074.2||0
1652097780000|2022-05-09 12:03:00|2074.4|2062.4|2074.4|2062.4|2074.4|2062.4|2074.4|2062.4|0
1652097840000|2022-05-09 12:04:00|2073.4||2073.4||2073.4||2073.4||0
1652097850000|2022-05-09 12:04:10|2074.4||2074.4||2074.4||2074.4||0
1652097890000|2022-05-09 12:04:50||2062.7||2062.7||2062.7||2062.7|0
1652097920000|2022-05-09 12:05:20||2062.4||2062.4||2062.4||2062.4|1
1652097940000|2022-05-09 12:05:40||2062.9||2062.9||2062.9||2062.9|2
1652097960000|2022-05-09 12:06:00||2063.4||2063.4||2063.4||2063.4|0
1652097980000|2022-05-09 12:06:20|2078.9||2078.9||2078.9||2078.9||37
1652097990000|2022-05-09 12:06:30||2066.4||2066.4||2066.4||2066.4|0
1652098000000|2022-05-09 12:06:40|2079.2|2066.7|2079.2|2066.7|2079.2|2066.7|2079.2|2066.7|0
1652098010000|2022-05-09 12:06:50|2078.4|2067.4|2078.4|2067.4|2078.4|2067.4|2078.4|2067.4|0
1652098020000|2022-05-09 12:07:00||2067.7||2067.7||2067.7||2067.7|3
1652098030000|2022-05-09 12:07:10|2079.4||2079.4||2079.4||2079.4||7
1652098090000|2022-05-09 12:08:10||2068.4||2068.4||2068.4||2068.4|0
1652098100000|2022-05-09 12:08:20||2069.4||2069.4||2069.4||2069.4|0
1652098110000|2022-05-09 12:08:30|2081.4|2071.4|2081.4|2071.4|2081.4|2071.4|2081.4|2071.4|1
1652098130000|2022-05-09 12:08:50|||||||||1
1652098220000|2022-05-09 12:10:20|2082.4||2082.4||2082.4||2082.4||5
1652098230000|2022-05-09 12:10:30|2083.4|2073.4|2083.4|2073.4|2083.4|2073.4|2083.4|2073.4|0
1652098260000|2022-05-09 12:11:00||2071.4||2071.4||2071.4||2071.4|4
1652098270000|2022-05-09 12:11:10|2084.4||2084.4||2084.4||2084.4||0
1652098280000|2022-05-09 12:11:20|2084.7||2084.7||2084.7||2084.7||3
1652098290000|2022-05-09 12:11:30|2084.9||2084.9||2084.9||2084.9||0
1652098300000|2022-05-09 12:11:40|2084.4||2084.4||2084.4||2084.4||0
1652098320000|2022-05-09 12:12:00|2084.2||2083.4||2084.2||2083.4||0
1652098380000|2022-05-09 12:13:00||2068.9||2067.7||2068.9||2067.7|0
1652098420000|2022-05-09 12:13:40||2067.9||2067.9||2067.9||2067.9|0
1652098430000|2022-05-09 12:13:50||2068.9||2068.9||2068.9||2068.9|0
1652098440000|2022-05-09 12:14:00|2082.4||2082.4||2082.4||2082.4||0
1652098520000|2022-05-09 12:15:20||2068.4||2068.4||2068.4||2068.4|0
1652098540000|2022-05-09 12:15:40|2082.2|2067.4|2081.2|2066.4|2082.2|2067.4|2081.2|2066.4|4
1652098550000|2022-05-09 12:15:50||2066.9||2066.9||2066.9||2066.9|0
1652098580000|2022-05-09 12:16:20|2080.9||2079.4||2080.9||2079.4||0
1652098740000|2022-05-09 12:19:00|2080.4||2080.4||2080.4||2080.4||0
1652098810000|2022-05-09 12:20:10|2080.2||2079.4||2080.4||2079.4||0
1652098890000|2022-05-09 12:21:30||2066.7||2066.7||2066.7||2066.7|0
1652098910000|2022-05-09 12:21:50|2078.4||2078.4||2078.4||2078.4||0
1652098990000|2022-05-09 12:23:10|2078.2|2066.4|2077.9|2062.4|2078.4|2066.4|2077.9|2062.4|2
1652099000000|2022-05-09 12:23:20|2077.7|2062.7|2077.9|2062.7|2077.9|2062.7|2077.7|2062.7|0
1652099010000|2022-05-09 12:23:30|2077.7||2077.7||2077.9||2077.7||0
1652099020000|2022-05-09 12:23:40|2077.9||2077.9||2077.9||2077.9||0
1652099040000|2022-05-09 12:24:00|2077.7||2077.7||2077.7||2077.7||0
1652099060000|2022-05-09 12:24:20|2077.4||2077.4||2077.4||2077.4||0
1652099090000|2022-05-09 12:24:50|2077.7||2077.7||2077.7||2077.7||0
1652099100000|2022-05-09 12:25:00|2077.4||2077.4||2077.7||2077.4||0
1652099120000|2022-05-09 12:25:20|2077.7||2077.9||2077.9||2077.4||0
1652099130000|2022-05-09 12:25:30|2077.2||2076.9||2077.2||2076.9||0
1652099240000|2022-05-09 12:27:20|||||||||2
1652099290000|2022-05-09 12:28:10|2078.4||2078.4||2078.4||2078.4||0
1652099310000|2022-05-09 12:28:30|2078.2||2077.9||2078.4||2077.7||0
1652099320000|2022-05-09 12:28:40|2077.7||2077.7||2077.7||2077.7||0
1652099330000|2022-05-09 12:28:50|2077.9||2077.4||2077.9||2077.4||0
1652099440000|2022-05-09 12:30:40|2077.7||2078.2||2078.2||2077.7||0
1652099520000|2022-05-09 12:32:00|2078.4|2063.4|2078.4|2063.4|2078.4|2063.4|2078.4|2063.4|0
1652099820000|2022-05-09 12:37:00||2063.9||2063.9||2063.9||2063.9|0
1652099850000|2022-05-09 12:37:30||2063.7||2063.7||2063.7||2063.7|0
1652099900000|2022-05-09 12:38:20||2066.4||2066.4||2066.4||2066.4|0
1652099990000|2022-05-09 12:39:50|2079.4||2079.4||2079.4||2079.4||20
1652100010000|2022-05-09 12:40:10|2079.2||2079.2||2079.2||2079.2||0
1652100020000|2022-05-09 12:40:20|2079.4||2079.4||2079.4||2079.4||4
1652100080000|2022-05-09 12:41:20||2066.7||2066.7||2066.7||2066.7|0
1652100150000|2022-05-09 12:42:30||2067.2||2067.2||2067.2||2067.2|0
1652100160000|2022-05-09 12:42:40||2066.7||2066.7||2066.7||2066.7|5
1652100170000|2022-05-09 12:42:50|2080.9||2082.2||2082.2||2080.9||0
1652100180000|2022-05-09 12:43:00|2082.4||2082.4||2082.4||2082.2||0
1652100210000|2022-05-09 12:43:30|2082.2||2082.2||2082.2||2081.9||0
1652100230000|2022-05-09 12:43:50|2081.9|2065.7|2081.9|2065.7|2081.9|2065.7|2081.9|2065.7|0
1652100240000|2022-05-09 12:44:00|2081.7|2065.4|2081.7|2065.4|2081.7|2065.4|2081.7|2065.4|0
1652100270000|2022-05-09 12:44:30||2065.7||2065.7||2065.7||2065.7|0
1652100300000|2022-05-09 12:45:00||2065.9||2065.9||2065.9||2065.9|0
1652100330000|2022-05-09 12:45:30||2065.7||2065.7||2065.7||2065.7|0
1652100350000|2022-05-09 12:45:50||2065.9||2065.9||2065.9||2065.9|0
1652100360000|2022-05-09 12:46:00|2081.9|2066.2|2081.9|2066.2|2081.9|2066.2|2081.9|2066.2|0
1652100370000|2022-05-09 12:46:10|2082.2|2066.4|2082.2|2066.4|2082.2|2066.4|2082.2|2066.4|0
1652100420000|2022-05-09 12:47:00|2082.4|2067.4|2082.4|2067.4|2082.4|2067.4|2082.4|2067.4|0
1652100450000|2022-05-09 12:47:30||2066.7||2066.7||2066.7||2066.7|0
1652100480000|2022-05-09 12:48:00||2066.9||2066.9||2066.9||2066.9|0
1652100500000|2022-05-09 12:48:20||2067.4||2067.4||2067.4||2067.4|0
1652100600000|2022-05-09 12:50:00||2067.9||2067.9||2067.9||2067.9|0
1652100630000|2022-05-09 12:50:30||2067.7||2067.7||2067.7||2067.7|0
1652100650000|2022-05-09 12:50:50||2069.4||2069.4||2069.4||2069.4|0
1652100710000|2022-05-09 12:51:50|2083.4||2083.4||2083.4||2083.4||0
1652100840000|2022-05-09 12:54:00||2069.7||2070.2||2070.2||2069.7|0
1652100900000|2022-05-09 12:55:00||2070.4||2070.4||2070.4||2070.4|0
1652100910000|2022-05-09 12:55:10||2071.4||2071.4||2071.4||2071.4|0
1652100950000|2022-05-09 12:55:50|||||||||1
1652101050000|2022-05-09 12:57:30||2071.7||2071.7||2071.7||2071.7|0
1652101070000|2022-05-09 12:57:50||2071.9||2071.9||2071.9||2071.9|0
1652101080000|2022-05-09 12:58:00||2071.7||2071.7||2071.7||2071.7|0
1652101090000|2022-05-09 12:58:10|2083.2||2083.2||2083.2||2083.2||0
1652101150000|2022-05-09 12:59:10|2082.9||2082.9||2082.9||2082.9||0
1652101170000|2022-05-09 12:59:30|2082.7||2082.7||2082.9||2082.7||0
1652101180000|2022-05-09 12:59:40|2082.4||2082.9||2082.9||2082.4||0
1652101190000|2022-05-09 12:59:50|2083.2||2083.2||2083.2||2082.9||0
1652101200000|2022-05-09 13:00:00|2082.9||2083.2||2083.2||2082.9||0
1652101230000|2022-05-09 13:00:30|2083.4||2082.9||2083.4||2082.9||5
1652101240000|2022-05-09 13:00:40|2083.4||2083.4||2083.4||2083.4||0
1652101260000|2022-05-09 13:01:00|2083.2||2083.2||2083.2||2083.2||0
1652101280000|2022-05-09 13:01:20|2082.9||2082.9||2082.9||2082.9||0
1652101360000|2022-05-09 13:02:40|2082.7||2082.7||2082.7||2082.7||0
1652101370000|2022-05-09 13:02:50|2082.9||2082.4||2082.9||2082.4||0
1652101380000|2022-05-09 13:03:00|2082.2||2081.9||2082.2||2081.7||0
1652101390000|2022-05-09 13:03:10|2081.7||2081.7||2081.7||2081.7||0
1652101400000|2022-05-09 13:03:20|2081.9||2081.4||2081.9||2081.4||0
1652101420000|2022-05-09 13:03:40|2081.2||2081.2||2081.4||2081.2||0
1652101430000|2022-05-09 13:03:50|2079.4|2071.4|2079.4|2067.4|2079.4|2071.4|2079.4|2067.4|7
1652101440000|2022-05-09 13:04:00|2081.2||2080.9||2081.2||2080.9||0
1652101450000|2022-05-09 13:04:10|2080.7||2080.7||2080.7||2080.7||0
1652101460000|2022-05-09 13:04:20|2080.4||2080.7||2080.7||2080.4||0
1652101470000|2022-05-09 13:04:30|2080.4||2080.4||2080.4||2080.4||0
1652101480000|2022-05-09 13:04:40|2080.9||2080.9||2080.9||2080.9||0
1652101540000|2022-05-09 13:05:40|2079.4||2079.4||2079.4||2079.4||0
1652102010000|2022-05-09 13:13:30||2067.7||2067.7||2067.7||2067.7|0
1652102190000|2022-05-09 13:16:30||2067.4||2067.4||2067.4||2067.4|0
1652102290000|2022-05-09 13:18:10||2067.9||2067.9||2067.9||2067.9|0
1652102330000|2022-05-09 13:18:50|2081.7||2082.2||2082.2||2081.7||0
1652102340000|2022-05-09 13:19:00|2081.9||2081.9||2081.9||2081.9||0
1652102350000|2022-05-09 13:19:10||2067.7||2067.7||2067.7||2067.7|0
1652102370000|2022-05-09 13:19:30|2081.7||2081.7||2081.7||2081.7||0
1652102380000|2022-05-09 13:19:40|2081.9||2081.9||2081.9||2081.9||0
1652102410000|2022-05-09 13:20:10|2081.7||2081.7||2081.7||2081.7||0
1652102420000|2022-05-09 13:20:20||2068.4||2068.4||2068.4||2068.4|0
1652102430000|2022-05-09 13:20:30|2081.9||2081.7||2081.9||2081.7||0
1652102440000|2022-05-09 13:20:40|2081.4||2081.4||2081.4||2081.4||0
1652102450000|2022-05-09 13:20:50|2081.2||2081.4||2081.4||2081.2||0
1652102460000|2022-05-09 13:21:00|2081.2||2081.2||2081.4||2081.2||0
1652102470000|2022-05-09 13:21:10|2080.9||2080.9||2081.2||2080.9||0
1652102480000|2022-05-09 13:21:20|2081.2||2081.2||2081.2||2081.2||0
1652102490000|2022-05-09 13:21:30|2080.9||2079.4||2080.9||2079.4||0
1652102500000|2022-05-09 13:21:40|2080.9||2080.9||2080.9||2080.9||1
1652102510000|2022-05-09 13:21:50|2081.2||2081.2||2081.2||2081.2||0
1652102520000|2022-05-09 13:22:00|2080.9||2080.9||2080.9||2080.9||0
1652102530000|2022-05-09 13:22:10|2080.7||2080.7||2080.7||2080.7||0
1652102540000|2022-05-09 13:22:20|2080.4||2080.2||2080.4||2080.2||0
1652102560000|2022-05-09 13:22:40|2079.9||2079.9||2079.9||2079.9||0
1652102570000|2022-05-09 13:22:50|2080.2||2080.2||2080.2||2080.2||0
1652102610000|2022-05-09 13:23:30|2079.9|2067.4|2079.7|2063.4|2080.2|2067.4|2079.7|2063.4|14
1652102620000|2022-05-09 13:23:40||2063.7||2063.4||2063.7||2063.4|0
1652102660000|2022-05-09 13:24:20|2078.9|2062.9|2078.9|2062.9|2078.9|2062.9|2078.9|2062.9|1
1652102670000|2022-05-09 13:24:30|2079.2|2063.2|2079.2|2063.7|2079.2|2063.7|2079.2|2063.2|0
1652102680000|2022-05-09 13:24:40||2063.4||2063.7||2063.7||2063.4|0
1652102690000|2022-05-09 13:24:50|2079.4|2063.9|2079.4|2063.7|2079.4|2063.9|2079.4|2063.7|0
1652102700000|2022-05-09 13:25:00|2079.7|2064.2|2079.7|2064.2|2079.7|2064.2|2079.7|2063.9|0
1652102730000|2022-05-09 13:25:30|2079.9|2064.4|2079.9|2064.4|2079.9|2064.4|2079.9|2064.4|0
1652102760000|2022-05-09 13:26:00||2064.2||2064.2||2064.2||2064.2|0
1652102780000|2022-05-09 13:26:20|2080.2|2064.7|2080.2|2064.7|2080.2|2064.7|2080.2|2064.7|0
1652102970000|2022-05-09 13:29:30|2080.4|2064.9|2080.4|2064.9|2080.4|2064.9|2080.4|2064.9|0
1652103020000|2022-05-09 13:30:20|2080.7|2065.2|2080.7|2065.2|2080.7|2065.2|2080.7|2065.2|0
1652103180000|2022-05-09 13:33:00|2080.4||2080.7||2080.7||2080.4||0
1652103200000|2022-05-09 13:33:20|2080.4||2080.4||2080.4||2080.4||0
1652103370000|2022-05-09 13:36:10|2080.7||2080.7||2080.7||2080.7||0
1652103380000|2022-05-09 13:36:20|2080.9|2065.4|2080.9|2065.4|2080.9|2065.4|2080.9|2065.4|0
1652103450000|2022-05-09 13:37:30|2081.7|2065.9|2081.7|2065.9|2081.7|2065.9|2081.7|2065.9|0
1652103470000|2022-05-09 13:37:50|2081.4||2081.4||2081.4||2081.4||0
1652103480000|2022-05-09 13:38:00|2080.9|2065.2|2080.7|2065.2|2080.9|2065.2|2080.7|2065.2|0
1652103490000|2022-05-09 13:38:10|2080.9||2079.4||2080.9||2079.4||0
1652103550000|2022-05-09 13:39:10|2080.2||2080.9||2080.9||2080.2||0
1652103560000|2022-05-09 13:39:20|2081.2|2065.4|2081.2|2065.4|2081.2|2065.4|2081.2|2065.4|0
1652103570000|2022-05-09 13:39:30|2080.9||2080.9||2080.9||2080.9||0
1652103580000|2022-05-09 13:39:40|2080.7||2080.7||2080.7||2080.7||0
1652103590000|2022-05-09 13:39:50|2080.9|2065.7|2080.9|2065.7|2080.9|2065.7|2080.9|2065.7|0
1652103600000|2022-05-09 13:40:00|2080.7||2080.7||2080.9||2080.7||0
1652103620000|2022-05-09 13:40:20|2080.9||2080.7||2080.9||2080.7||0
1652103630000|2022-05-09 13:40:30|2080.9||2080.9||2080.9||2080.9||0
1652103650000|2022-05-09 13:40:50|2080.7||2081.2||2081.2||2080.7||0
1652103660000|2022-05-09 13:41:00|2079.2||2079.2||2079.2||2079.2||0
1652103670000|2022-05-09 13:41:10|2079.4||2079.4||2079.4||2079.4||0
1652103680000|2022-05-09 13:41:20||2066.4||2066.4||2066.4||2066.4|0
1652103690000|2022-05-09 13:41:30|2079.2||2079.2||2079.2||2079.2||0
1652103800000|2022-05-09 13:43:20|2079.4||2079.4||2079.4||2079.4||0
1652103980000|2022-05-09 13:46:20|2079.2||2079.2||2079.2||2079.2||0
1652104030000|2022-05-09 13:47:10|2079.4||2079.4||2079.4||2079.4||0
1652104090000|2022-05-09 13:48:10|2079.2||2079.2||2079.2||2079.2||0
1652104250000|2022-05-09 13:50:50|2079.4||2079.4||2079.4||2079.4||0
1652104280000|2022-05-09 13:51:20|2079.2||2079.2||2079.2||2079.2||0
1652104300000|2022-05-09 13:51:40|2079.4||2079.4||2079.4||2079.2||0
1652104370000|2022-05-09 13:52:50||2066.7||2066.7||2066.7||2066.7|0
1652104440000|2022-05-09 13:54:00|2078.9||2078.9||2078.9||2078.9||0
1652104490000|2022-05-09 13:54:50||2067.4||2067.4||2067.4||2067.4|0
1652104530000|2022-05-09 13:55:30|||||||||1
1652104630000|2022-05-09 13:57:10|2079.4|2067.7|2079.2|2067.7|2079.4|2067.7|2079.2|2067.7|4
1652104640000|2022-05-09 13:57:20|2079.4||2078.4||2079.4||2077.9||0
1652104650000|2022-05-09 13:57:30|2078.2||2078.2||2078.4||2078.2||0
1652104660000|2022-05-09 13:57:40|2078.4||2078.2||2078.9||2078.2||0
1652104670000|2022-05-09 13:57:50||2067.4||2067.4||2067.4||2067.4|1
1652104680000|2022-05-09 13:58:00|2078.4|2068.4|2078.4|2068.4|2078.4|2068.4|2078.4|2068.4|0
1652104690000|2022-05-09 13:58:10|2078.9||2078.9||2078.9||2078.9||0
1652104700000|2022-05-09 13:58:20|2078.7||2077.9||2078.7||2077.9||0
1652104710000|2022-05-09 13:58:30|2077.7||2077.9||2077.9||2077.7||0
1652104720000|2022-05-09 13:58:40|2077.7|2067.4|2077.4|2067.4|2077.7|2067.4|2077.4|2067.4|1
1652104730000|2022-05-09 13:58:50|2078.4|2066.7|2078.4|2066.7|2078.4|2066.7|2078.4|2066.7|0
1652104740000|2022-05-09 13:59:00|2079.2||2079.2||2079.2||2079.2||0
1652104770000|2022-05-09 13:59:30|2079.4||2079.4||2079.4||2079.4||0
1652105000000|2022-05-09 14:03:20|||||||||5
1652105070000|2022-05-09 14:04:30||2066.9||2066.9||2066.9||2066.9|0
1652105280000|2022-05-09 14:08:00|2074.4|2066.4|2074.4|2058.4|2074.4|2066.4|2074.4|2058.4|7
1652105290000|2022-05-09 14:08:10||2058.7||2058.7||2058.7||2058.7|0
1652105330000|2022-05-09 14:08:50||2061.4||2061.4||2061.4||2061.4|0
1652105460000|2022-05-09 14:11:00|2077.4|2062.4|2077.4|2062.4|2077.4|2062.4|2077.4|2062.4|0
1652105510000|2022-05-09 14:11:50|2076.4||2076.4||2076.4||2076.4||0
1652105520000|2022-05-09 14:12:00||2062.7||2062.7||2062.7||2062.7|0
1652105550000|2022-05-09 14:12:30||2062.9||2062.9||2062.9||2062.9|0
1652105630000|2022-05-09 14:13:50||2063.4||2063.4||2063.4||2063.4|0
1652105690000|2022-05-09 14:14:50||2064.9||2066.4||2066.4||2064.9|0
1652105840000|2022-05-09 14:17:20|2077.4||2078.4||2078.4||2077.4||1
1652105850000|2022-05-09 14:17:30|2077.4||2077.4||2077.4||2077.4||0
1652105890000|2022-05-09 14:18:10|||||||||1
1652105930000|2022-05-09 14:18:50|2079.2||2079.2||2079.2||2079.2||0
1652166930000|2022-05-10 07:15:30|2099.4|2071.4|2099.4|2071.4|2099.4|2071.4|2099.4|2071.4|0
1652166970000|2022-05-10 07:16:10||2072.4||2072.4||2072.4||2072.4|0
1652167090000|2022-05-10 07:18:10||2076.4||2076.4||2076.4||2076.4|0
1652167130000|2022-05-10 07:18:50||2076.9||2076.9||2076.9||2076.9|0
1652167430000|2022-05-10 07:23:50||2077.4||2077.4||2077.4||2077.4|0
1652167460000|2022-05-10 07:24:20|2097.4||2097.4||2097.4||2097.4||0
1652167490000|2022-05-10 07:24:50||2077.7||2077.7||2077.7||2077.7|0
1652167750000|2022-05-10 07:29:10||2077.4||2077.4||2077.4||2077.4|0
1652167760000|2022-05-10 07:29:20||2076.4||2076.4||2076.4||2076.4|1
1652167770000|2022-05-10 07:29:30|2084.4|2071.4|2084.4|2071.4|2084.4|2071.4|2084.4|2071.4|1
1652167820000|2022-05-10 07:30:20|2086.4||2086.4||2086.4||2086.4||0
1652167850000|2022-05-10 07:30:50||2076.4||2076.4||2076.4||2076.4|0
1652167860000|2022-05-10 07:31:00|2088.4||2089.4||2089.4||2088.4||0
1652167890000|2022-05-10 07:31:30|2088.2||2088.2||2088.2||2088.2||0
1652167920000|2022-05-10 07:32:00||2076.7||2076.7||2076.7||2076.7|0
1652167940000|2022-05-10 07:32:20|2089.4||2097.2||2097.2||2089.4||12
1652167950000|2022-05-10 07:32:30||2078.4||2081.4||2081.4||2078.4|0
1652167970000|2022-05-10 07:32:50|2096.4||2096.4||2096.4||2096.4||0
1652167990000|2022-05-10 07:33:10|2097.2||2097.2||2097.2||2097.2||2
1652168010000|2022-05-10 07:33:30||2082.4||2082.4||2082.4||2082.4|0
1652168020000|2022-05-10 07:33:40|2097.4||2097.4||2097.4||2097.4||0
1652168060000|2022-05-10 07:34:20|2096.9||2096.9||2096.9||2096.9||0
1652168090000|2022-05-10 07:34:50|2097.4||2097.4||2097.4||2097.4||0
1652168120000|2022-05-10 07:35:20|2097.2||2097.2||2097.2||2097.2||0
1652168130000|2022-05-10 07:35:30|2096.9||2096.9||2096.9||2096.9||0
1652168140000|2022-05-10 07:35:40||2083.4||2082.4||2083.4||2082.4|0
1652168150000|2022-05-10 07:35:50|2096.4||2096.4||2096.4||2096.4||0
1652168210000|2022-05-10 07:36:50|2096.2||2096.2||2096.2||2096.2||0
1652168220000|2022-05-10 07:37:00|2095.9||2095.9||2095.9||2095.9||0
1652168230000|2022-05-10 07:37:10|2095.4||2095.9||2095.9||2095.4||0
1652168290000|2022-05-10 07:38:10|2096.2|2081.4|2094.4|2081.4|2096.2|2081.4|2094.4|2081.4|1
1652168310000|2022-05-10 07:38:30|2093.9||2093.9||2093.9||2093.9||0
1652168330000|2022-05-10 07:38:50|2089.4|2075.9|2089.4|2075.9|2089.4|2075.9|2089.4|2075.9|0
1652168340000|2022-05-10 07:39:00|2093.9|2078.7|2094.4|2078.7|2094.4|2078.7|2093.9|2078.7|10
1652168370000|2022-05-10 07:39:30||2082.4||2082.4||2082.4||2082.4|0
1652168380000|2022-05-10 07:39:40|2087.4|2078.7|2087.4|2078.9|2087.4|2078.9|2087.4|2078.7|3
1652168390000|2022-05-10 07:39:50|2094.4|2079.2|2094.4|2079.2|2094.4|2079.2|2094.4|2079.2|0
1652168400000|2022-05-10 07:40:00||2079.7||2079.7||2079.7||2079.7|0
1652168410000|2022-05-10 07:40:10|2091.4||2094.4||2094.4||2091.4||4
1652168420000|2022-05-10 07:40:20||2079.9||2081.4||2081.4||2079.9|0
1652168510000|2022-05-10 07:41:50||2081.7||2081.9||2081.9||2081.7|0
1652168520000|2022-05-10 07:42:00|2097.2|2081.7|2097.2|2082.2|2097.2|2082.2|2097.2|2081.7|15
1652168530000|2022-05-10 07:42:10||2082.4||2083.2||2083.2||2082.4|0
1652168540000|2022-05-10 07:42:20|2097.4|2083.4|2099.4|2083.7|2099.4|2089.2|2097.4|2083.2|4
1652168550000|2022-05-10 07:42:30||2083.4||2083.7||2083.7||2083.4|0
1652168560000|2022-05-10 07:42:40|2099.2|2083.4|2099.2|2083.2|2099.2|2083.7|2099.2|2083.2|0
1652168590000|2022-05-10 07:43:10||2083.4||2083.2||2083.4||2083.2|0
1652168600000|2022-05-10 07:43:20|2099.4||2099.4||2099.4||2099.4||0
1652168610000|2022-05-10 07:43:30||2083.4||2083.4||2083.4||2083.4|0
1652168620000|2022-05-10 07:43:40||2083.7||2083.7||2083.7||2083.4|0
1652168630000|2022-05-10 07:43:50||2083.9||2083.9||2083.9||2083.9|0
1652168640000|2022-05-10 07:44:00|2098.4|2084.2|2098.4|2083.9|2098.4|2084.2|2098.4|2083.9|0
1652168650000|2022-05-10 07:44:10||2084.2||2084.2||2084.2||2084.2|0
1652168660000|2022-05-10 07:44:20||2084.4||2084.4||2084.4||2084.4|0
1652168670000|2022-05-10 07:44:30||2084.2||2084.4||2084.4||2084.2|0
1652168680000|2022-05-10 07:44:40||2084.2||2084.2||2084.2||2084.2|0
1652168690000|2022-05-10 07:44:50||2084.4||2084.4||2084.4||2084.4|0
1652168700000|2022-05-10 07:45:00||2084.7||2084.9||2084.9||2084.7|0
1652168710000|2022-05-10 07:45:10|2099.4|2085.2|2099.4|2085.2|2099.4|2085.2|2099.4|2085.2|10
1652168720000|2022-05-10 07:45:20||2085.4||2086.4||2086.4||2085.4|0
1652168750000|2022-05-10 07:45:50||2086.7||2086.4||2086.7||2086.4|0
1652168800000|2022-05-10 07:46:40||2086.7||2086.7||2086.7||2086.4|0
1652168810000|2022-05-10 07:46:50||2086.4||2086.4||2086.4||2086.4|0
1652168820000|2022-05-10 07:47:00||2086.7||2086.9||2086.9||2086.4|0
1652168850000|2022-05-10 07:47:30||2086.4||2086.4||2086.4||2086.4|0
1652168860000|2022-05-10 07:47:40||2086.7||2086.7||2086.7||2086.7|0
1652168880000|2022-05-10 07:48:00|2101.4|2086.9|2102.4|2087.9|2102.4|2087.9|2101.4|2086.9|6
1652168890000|2022-05-10 07:48:10|2101.4|2087.7|2101.4|2087.7|2101.4|2087.7|2101.4|2087.7|0
1652168900000|2022-05-10 07:48:20|2099.4|2086.9|2099.4|2086.9|2099.4|2086.9|2099.4|2086.9|0
1652168910000|2022-05-10 07:48:30||2087.2||2087.2||2087.2||2087.2|0
1652168940000|2022-05-10 07:49:00||2087.4||2087.4||2087.4||2087.2|0
1652168950000|2022-05-10 07:49:10||2087.7||2087.9||2087.9||2087.7|0
1652168960000|2022-05-10 07:49:20||2088.2||2088.2||2088.2||2087.9|0
1652168970000|2022-05-10 07:49:30|2101.4|2087.9|2101.4|2088.2|2101.4|2088.2|2101.4|2087.9|5
1652168980000|2022-05-10 07:49:40||2088.4||2088.4||2088.7||2088.4|0
1652168990000|2022-05-10 07:49:50||2088.7||2088.7||2088.7||2088.7|0
1652169000000|2022-05-10 07:50:00||2089.2||2089.2||2089.2||2089.2|0
1652169020000|2022-05-10 07:50:20|2102.4||2102.4||2102.4||2102.4||0
1652169030000|2022-05-10 07:50:30||2088.9||2088.9||2088.9||2088.9|0
1652169050000|2022-05-10 07:50:50|2102.2|2092.4|2101.4|2092.4|2102.2|2092.4|2101.4|2092.4|0
1652169060000|2022-05-10 07:51:00|2102.2|2088.9|2102.2|2091.4|2102.2|2091.4|2102.2|2088.9|12
1652169100000|2022-05-10 07:51:40|2101.9|2088.7|2101.9|2088.2|2101.9|2088.7|2101.9|2088.2|1
1652169120000|2022-05-10 07:52:00||2087.9||2087.9||2087.9||2087.9|0
1652169130000|2022-05-10 07:52:10|2101.4|2087.7|2101.4|2087.7|2101.4|2087.7|2101.4|2087.7|0
1652169160000|2022-05-10 07:52:40||2086.9||2086.9||2086.9||2086.9|2
1652169190000|2022-05-10 07:53:10||2088.4||2088.4||2088.4||2088.4|0
1652169210000|2022-05-10 07:53:30|2100.7||2100.7||2100.7||2100.7||0
1652169220000|2022-05-10 07:53:40||2086.4||2086.4||2086.4||2086.4|2
1652169240000|2022-05-10 07:54:00|2100.4||2100.4||2100.4||2100.4||0
1652169260000|2022-05-10 07:54:20|2099.4||2099.4||2099.4||2099.4||0
1652169270000|2022-05-10 07:54:30||2085.9||2086.2||2086.2||2085.7|1
1652169300000|2022-05-10 07:55:00||2086.4||2086.2||2086.4||2086.2|0
1652169330000|2022-05-10 07:55:30||2086.7||2086.7||2086.7||2086.7|0
1652169360000|2022-05-10 07:56:00|2098.9|2086.2|2098.9|2086.2|2098.9|2086.2|2098.9|2086.2|0
1652169370000|2022-05-10 07:56:10||2086.4||2086.2||2086.4||2086.2|0
1652169510000|2022-05-10 07:58:30||2086.4||2086.4||2086.4||2086.4|0
1652169570000|2022-05-10 07:59:30||2086.7||2086.7||2086.7||2086.7|0
1652169580000|2022-05-10 07:59:40||2086.4||2086.4||2086.7||2086.4|0
1652169590000|2022-05-10 07:59:50||2087.4||2087.4||2087.4||2087.4|0
1652169720000|2022-05-10 08:02:00||2088.2||2088.2||2088.2||2088.2|0
1652169750000|2022-05-10 08:02:30||2087.4||2087.4||2087.4||2087.4|0
1652169840000|2022-05-10 08:04:00||2087.9||2087.9||2087.9||2087.9|0
1652169870000|2022-05-10 08:04:30||2088.2||2088.7||2088.7||2088.2|0
1652169880000|2022-05-10 08:04:40|2099.4||2102.4||2102.4||2099.4||9
1652169890000|2022-05-10 08:04:50||2088.9||2088.7||2088.9||2088.7|0
1652169900000|2022-05-10 08:05:00||2089.9||2089.9||2089.9||2089.9|0
1652169930000|2022-05-10 08:05:30||2089.4||2089.4||2089.4||2089.4|0
1652169980000|2022-05-10 08:06:20|||||||||1
1652169990000|2022-05-10 08:06:30|2103.4|2089.7|2103.4|2089.7|2103.4|2089.7|2103.4|2089.7|5
1652170020000|2022-05-10 08:07:00||2089.4||2089.4||2089.4||2089.4|0
1652170050000|2022-05-10 08:07:30||2092.4||2092.4||2092.4||2092.4|0
1652170080000|2022-05-10 08:08:00|2104.2||2105.2||2105.2||2104.2||34
1652170090000|2022-05-10 08:08:10|2104.4||2104.9||2104.9||2104.4||0
1652170170000|2022-05-10 08:09:30||2092.7||2092.7||2092.7||2092.7|0
1652170210000|2022-05-10 08:10:10|2105.2||2105.2||2105.2||2105.2||0
1652170220000|2022-05-10 08:10:20|2105.4||2106.4||2106.4||2105.4||11
1652170230000|2022-05-10 08:10:30|2107.2|2092.9|2107.2|2095.7|2107.2|2095.7|2107.2|2092.9|0
1652170290000|2022-05-10 08:11:30||2095.4||2095.4||2095.4||2095.4|0
1652170310000|2022-05-10 08:11:50||2096.4||2095.4||2096.4||2095.4|10
1652170320000|2022-05-10 08:12:00||2094.9||2094.9||2094.9||2094.9|0
1652170330000|2022-05-10 08:12:10|2106.9||2106.9||2106.9||2106.9||0
1652170350000|2022-05-10 08:12:30||2095.2||2095.2||2095.2||2095.2|0
1652170360000|2022-05-10 08:12:40|||||||||3
1652170380000|2022-05-10 08:13:00||2094.9||2094.9||2094.9||2094.9|0
1652170410000|2022-05-10 08:13:30||2094.7||2094.7||2094.7||2094.7|0
1652170420000|2022-05-10 08:13:40||2094.9||2094.9||2094.9||2094.9|0
1652170520000|2022-05-10 08:15:20||2094.2||2094.2||2094.2||2094.2|0
1652170560000|2022-05-10 08:16:00||2094.7||2094.7||2094.7||2094.7|0
1652170570000|2022-05-10 08:16:10|2107.2|2094.9|2107.4|2094.7|2107.4|2094.9|2107.2|2094.7|27
1652170590000|2022-05-10 08:16:30||2094.9||2094.9||2094.9||2094.9|0
1652170650000|2022-05-10 08:17:30||2095.2||2095.2||2095.2||2095.2|0
1652170660000|2022-05-10 08:17:40||2095.4||2095.4||2095.4||2095.4|0
1652170680000|2022-05-10 08:18:00||2095.7||2096.2||2096.2||2095.7|1
1652170710000|2022-05-10 08:18:30||2096.9||2096.9||2096.9||2096.9|0
1652170720000|2022-05-10 08:18:40|2108.4||2109.4||2109.4||2108.4||11
1652170730000|2022-05-10 08:18:50|2109.7|2098.9|2109.7|2098.9|2109.7|2098.9|2109.7|2098.9|2
1652170850000|2022-05-10 08:20:50|2112.2|2101.9|2112.2|2101.9|2112.2|2101.9|2112.2|2101.9|1
1652170890000|2022-05-10 08:21:30|2111.9|2098.2|2111.9|2097.9|2111.9|2098.2|2111.9|2097.9|14
1652170910000|2022-05-10 08:21:50|2111.4|2097.7|2111.4|2097.7|2111.4|2097.7|2111.4|2097.7|0
1652170930000|2022-05-10 08:22:10|2112.2|2097.9|2112.2|2097.9|2112.2|2097.9|2112.2|2097.9|0
1652170950000|2022-05-10 08:22:30|2111.9||2111.9||2111.9||2111.9||0
1652170980000|2022-05-10 08:23:00|2112.2||2112.2||2112.2||2112.2||0
1652171130000|2022-05-10 08:25:30|2111.9||2111.9||2111.9||2111.9||0
1652171150000|2022-05-10 08:25:50|2111.4|2097.7|2111.4|2097.7|2111.4|2097.7|2111.4|2097.7|0
1652171170000|2022-05-10 08:26:10||2097.9||2097.9||2097.9||2097.9|0
1652171220000|2022-05-10 08:27:00||2099.2||2099.2||2099.2||2099.2|0
1652171250000|2022-05-10 08:27:30||2098.7||2098.7||2098.7||2098.7|0
1652171280000|2022-05-10 08:28:00||2098.4||2098.4||2098.4||2098.4|0
1652171310000|2022-05-10 08:28:30||2098.9||2098.9||2098.9||2098.9|0
1652171340000|2022-05-10 08:29:00||2099.2||2099.2||2099.2||2099.2|0
1652171370000|2022-05-10 08:29:30||2099.9||2099.9||2099.9||2099.9|0
1652171380000|2022-05-10 08:29:40|2114.2||2114.2||2114.2||2114.2||1
1652171410000|2022-05-10 08:30:10||2100.4||2100.4||2100.4||2100.4|0
1652171730000|2022-05-10 08:35:30|2115.4|2101.2|2115.4|2101.2|2115.4|2101.2|2115.4|2101.2|0
1652171840000|2022-05-10 08:37:20||2101.4||2101.4||2101.4||2101.4|0
1652171950000|2022-05-10 08:39:10|2115.2||2115.2||2115.2||2115.2||0
1652172030000|2022-05-10 08:40:30|2115.4||2115.4||2115.4||2115.4||0
1652172120000|2022-05-10 08:42:00||2101.7||2101.7||2101.7||2101.7|0
1652172160000|2022-05-10 08:42:40|2116.2|2101.9|2116.2|2101.9|2116.2|2101.9|2116.2|2101.9|0
1652172170000|2022-05-10 08:42:50|2117.7|2103.4|2117.9|2103.4|2117.9|2103.4|2117.7|2103.4|0
1652172180000|2022-05-10 08:43:00|2117.7|2103.2|2117.2|2103.2|2117.7|2103.2|2117.2|2103.2|0
1652172190000|2022-05-10 08:43:10|2116.9|2102.9|2116.2|2102.2|2116.9|2102.9|2116.2|2102.2|0
1652172210000|2022-05-10 08:43:30|2115.9|2101.7|2115.7|2101.7|2115.9|2101.7|2115.4|2101.7|0
1652172220000|2022-05-10 08:43:40|2115.4|2101.4|2115.9|2105.4|2115.9|2105.4|2115.4|2101.4|0
1652172230000|2022-05-10 08:43:50|2115.7||2116.2||2116.2||2115.7||1
1652172240000|2022-05-10 08:44:00|2115.9||2115.9||2115.9||2115.9||0
1652172290000|2022-05-10 08:44:50|2115.7||2115.7||2115.7||2115.7||2
1652172300000|2022-05-10 08:45:00|2115.4||2115.4||2115.4||2115.4||0
1652172310000|2022-05-10 08:45:10|2115.7||2115.9||2115.9||2115.7||0
1652172320000|2022-05-10 08:45:20||2105.9||2105.9||2105.9||2105.9|0
1652172330000|2022-05-10 08:45:30|2113.9|2105.4|2113.9|2104.9|2113.9|2105.4|2113.9|2104.9|7
1652172340000|2022-05-10 08:45:40|2115.9||2115.9||2115.9||2115.9||0
1652172350000|2022-05-10 08:45:50|2114.4||2114.4||2114.4||2114.4||0
1652172550000|2022-05-10 08:49:10||2105.2||2105.2||2105.2||2105.2|0
1652172560000|2022-05-10 08:49:20||2104.9||2104.9||2104.9||2104.9|1
1652172640000|2022-05-10 08:50:40|2115.4||2115.4||2115.4||2115.4||0
1652172700000|2022-05-10 08:51:40|||||||||1
1652172720000|2022-05-10 08:52:00|2115.2|2103.2|2115.4|2103.2|2115.4|2103.2|2115.2|2103.2|4
1652172730000|2022-05-10 08:52:10|2115.2||2114.9||2115.2||2114.9||0
1652172740000|2022-05-10 08:52:20|2114.7||2114.7||2114.9||2114.7||0
1652172760000|2022-05-10 08:52:40|2114.4|2101.4|2114.2|2101.4|2114.7|2101.4|2114.2|2101.4|5
1652172770000|2022-05-10 08:52:50|2113.9||2113.9||2113.9||2113.9||0
1652172780000|2022-05-10 08:53:00|2113.4||2113.4||2113.4||2113.4||0
1652172830000|2022-05-10 08:53:50|2113.2|2099.7|2112.7|2099.7|2113.4|2099.7|2112.7|2099.7|5
1652172850000|2022-05-10 08:54:10|2113.2|2101.4|2113.2|2101.4|2113.2|2101.4|2112.9|2101.4|0
1652172870000|2022-05-10 08:54:30|2112.9|2099.7|2111.7|2099.7|2112.9|2099.7|2111.7|2099.7|5
1652172880000|2022-05-10 08:54:40|||||||||1
1652172900000|2022-05-10 08:55:00|2111.4|2097.9|2111.4|2097.9|2111.4|2097.9|2111.4|2097.9|10
1652172910000|2022-05-10 08:55:10|2111.2||2111.2||2111.4||2111.2||0
1652172920000|2022-05-10 08:55:20|2111.4|2099.4|2111.2|2099.4|2111.4|2099.4|2111.2|2099.4|0
1652172930000|2022-05-10 08:55:30|2110.7|2097.9|2110.4|2097.9|2110.7|2097.9|2110.4|2097.9|5
1652172940000|2022-05-10 08:55:40|2107.4||2107.4||2107.4||2107.4||0
1652172950000|2022-05-10 08:55:50|2109.4||2109.4||2109.4||2109.4||5
1652172960000|2022-05-10 08:56:00|2108.7||2108.7||2108.7||2108.7||0
1652172990000|2022-05-10 08:56:30|2108.4||2108.4||2108.4||2108.4||0
1652173020000|2022-05-10 08:57:00|2108.2|2097.2|2107.2|2097.2|2108.2|2097.2|2107.2|2097.2|5
1652173050000|2022-05-10 08:57:30|2106.9|2096.4|2106.9|2095.4|2106.9|2096.4|2106.9|2095.4|10
1652173080000|2022-05-10 08:58:00|2106.4||2106.4||2106.4||2106.4||0
1652173140000|2022-05-10 08:59:00|2106.2||2105.9||2106.4||2105.9||0
1652173170000|2022-05-10 08:59:30|2105.2||2105.2||2105.2||2105.2||0
1652173200000|2022-05-10 09:00:00|2104.2|2094.9|2104.2|2094.9|2104.2|2094.9|2104.2|2094.9|9
1652173230000|2022-05-10 09:00:30|2105.7||2105.7||2105.7||2105.7||0
1652173260000|2022-05-10 09:01:00|2105.4||2105.4||2105.4||2105.4||0
1652173270000|2022-05-10 09:01:10|||||||||5
1652173290000|2022-05-10 09:01:30|2105.9||2105.9||2105.9||2105.9||0
1652173320000|2022-05-10 09:02:00|2105.7||2105.7||2105.7||2105.7||0
1652173350000|2022-05-10 09:02:30|2106.2||2106.2||2106.2||2106.2||0
1652173410000|2022-05-10 09:03:30|2107.4||2107.7||2107.7||2107.4||0
1652173420000|2022-05-10 09:03:40||2095.4||2095.4||2095.4||2095.4|0
1652173440000|2022-05-10 09:04:00|2107.4||2107.4||2107.4||2107.4||0
1652173450000|2022-05-10 09:04:10|2107.7||2107.9||2107.9||2107.7||0
1652173470000|2022-05-10 09:04:30|2108.2||2108.2||2108.2||2108.2||0
1652173480000|2022-05-10 09:04:40|2108.4||2108.2||2108.4||2108.2||0
1652173490000|2022-05-10 09:04:50||2095.9||2095.9||2095.9||2095.9|0
1652173510000|2022-05-10 09:05:10|2108.4||2108.4||2108.4||2108.4||0
1652173520000|2022-05-10 09:05:20|2108.2||2108.2||2108.2||2108.2||0
1652173530000|2022-05-10 09:05:30|2107.9||2107.9||2107.9||2107.9||0
1652173630000|2022-05-10 09:07:10||2095.4||2095.4||2095.4||2095.4|0
1652173870000|2022-05-10 09:11:10||2096.4||2096.4||2096.4||2096.4|0
1652173930000|2022-05-10 09:12:10||2095.4||2095.4||2095.4||2095.4|1
1652173990000|2022-05-10 09:13:10|2107.7||2107.9||2107.9||2107.7||0
1652174370000|2022-05-10 09:19:30||2095.7||2095.7||2095.7||2095.7|0
1652174530000|2022-05-10 09:22:10||2095.9||2095.9||2095.9||2095.9|0
1652174600000|2022-05-10 09:23:20||2095.4||2095.4||2095.4||2095.4|0
1652174610000|2022-05-10 09:23:30||2095.2||2095.2||2095.2||2095.2|0
1652174710000|2022-05-10 09:25:10||2095.4||2095.4||2095.4||2095.4|0
1652174790000|2022-05-10 09:26:30||2095.2||2095.2||2095.2||2095.2|1
1652174800000|2022-05-10 09:26:40|2107.7||2107.9||2107.9||2107.7||0
1652174810000|2022-05-10 09:26:50|2107.7||2107.9||2107.9||2107.7||0
1652174820000|2022-05-10 09:27:00|2107.4||2107.4||2107.4||2107.4||0
1652174830000|2022-05-10 09:27:10||2094.9||2094.9||2094.9||2094.9|0
1652174840000|2022-05-10 09:27:20||2098.4||2098.4||2098.4||2098.4|0
1652174850000|2022-05-10 09:27:30||2094.9||2094.9||2094.9||2094.9|10
1652174860000|2022-05-10 09:27:40||2094.7||2094.7||2094.7||2094.7|0
1652174870000|2022-05-10 09:27:50|2106.9|2097.4|2106.7|2094.7|2107.4|2097.4|2106.7|2094.7|10
1652174910000|2022-05-10 09:28:30|2106.4||2106.2||2106.4||2106.2||0
1652174920000|2022-05-10 09:28:40|2105.9|2094.2|2104.7|2092.4|2105.9|2094.2|2104.7|2092.4|30
1652174930000|2022-05-10 09:28:50|2102.4|2090.2|2105.4|2090.2|2105.4|2090.2|2102.4|2090.2|5
1652174940000|2022-05-10 09:29:00|2104.7|2089.9|2104.2|2089.9|2104.7|2089.9|2104.2|2089.9|0
1652174960000|2022-05-10 09:29:20|2104.9|2091.4|2104.9|2091.4|2104.9|2091.4|2104.9|2091.4|0
1652174980000|2022-05-10 09:29:40|2105.4|2092.4|2105.4|2092.4|2105.4|2092.4|2105.4|2092.4|0
1652174990000|2022-05-10 09:29:50|2105.2||2104.7||2105.2||2104.7||0
1652175000000|2022-05-10 09:30:00|2104.4||2104.2||2104.4||2104.2||0
1652175010000|2022-05-10 09:30:10|2102.7|2089.7|2102.4|2088.4|2102.7|2089.7|2102.4|2088.4|0
1652175030000|2022-05-10 09:30:30|2102.2|2087.9|2102.2|2087.9|2102.2|2087.9|2102.2|2087.9|0
1652175060000|2022-05-10 09:31:00|2101.4|2087.4|2101.4|2087.4|2101.4|2087.4|2101.4|2087.4|0
1652175080000|2022-05-10 09:31:20|2100.7|2086.7|2100.7|2086.7|2100.7|2086.7|2100.7|2086.7|0
1652175150000|2022-05-10 09:32:30|2096.7|2084.7|2098.4|2084.7|2098.4|2084.7|2096.7|2084.7|3
1652175210000|2022-05-10 09:33:30|2098.2||2098.2||2098.2||2098.2||0
1652175220000|2022-05-10 09:33:40||2084.9||2086.2||2086.4||2084.9|0
1652175230000|2022-05-10 09:33:50||2084.7||2084.7||2084.7||2084.7|0
1652175240000|2022-05-10 09:34:00|2098.4|2084.9|2098.7|2084.9|2098.7|2084.9|2098.4|2084.9|0
1652175270000|2022-05-10 09:34:30|2100.4||2100.9||2101.2||2100.4||0
1652175300000|2022-05-10 09:35:00||2085.4||2085.4||2085.4||2085.4|0
1652175310000|2022-05-10 09:35:10|2100.7||2100.9||2100.9||2100.7||1
1652175330000|2022-05-10 09:35:30|2101.2|2085.7|2101.2|2085.7|2101.2|2085.7|2101.2|2085.7|0
1652175360000|2022-05-10 09:36:00|2102.2|2092.4|2101.9|2085.7|2102.2|2092.4|2101.9|2085.7|1
1652175390000|2022-05-10 09:36:30|2102.7|2087.7|2102.7|2087.7|2102.7|2087.7|2102.7|2087.7|0
1652175400000|2022-05-10 09:36:40|2102.4|2087.9|2102.4|2087.9|2102.4|2087.9|2102.4|2087.9|0
1652175410000|2022-05-10 09:36:50|2101.4||2101.4||2101.4||2101.4||0
1652175450000|2022-05-10 09:37:30|2099.7||2099.7||2099.7||2099.7||0
1652175470000|2022-05-10 09:37:50||2085.4||2085.4||2085.4||2085.4|0
1652175480000|2022-05-10 09:38:00|2100.4||2100.7||2100.7||2100.4||0
1652175540000|2022-05-10 09:39:00|2100.9||2100.9||2100.9||2100.9||0
1652175570000|2022-05-10 09:39:30|2100.4||2100.4||2100.4||2100.4||0
1652175600000|2022-05-10 09:40:00|2100.9||2100.9||2100.9||2100.9||0
1652175630000|2022-05-10 09:40:30|2101.2|2087.4|2101.4|2087.4|2101.4|2087.4|2101.2|2087.4|0
1652175680000|2022-05-10 09:41:20|2102.2||2102.2||2102.2||2102.2||0
1652175690000|2022-05-10 09:41:30||2093.4||2087.4||2093.4||2087.4|1
1652175710000|2022-05-10 09:41:50|2102.4||2102.4||2102.4||2102.4||0
1652175720000|2022-05-10 09:42:00|2102.2||2102.2||2102.2||2102.2||0
1652175750000|2022-05-10 09:42:30|2102.4||2102.4||2102.4||2102.4||0
1652175790000|2022-05-10 09:43:10|2102.7||2102.7||2102.7||2102.7||0
1652175800000|2022-05-10 09:43:20|2102.9||2102.9||2102.9||2102.9||0
1652176140000|2022-05-10 09:49:00|2102.7||2102.9||2102.9||2102.7||0
1652176160000|2022-05-10 09:49:20|2102.4||2102.4||2102.4||2102.4||0
1652176180000|2022-05-10 09:49:40|2102.9||2102.9||2102.9||2102.9||10
1652176190000|2022-05-10 09:49:50|2102.7||2102.4||2102.9||2102.4||0
1652176280000|2022-05-10 09:51:20|2099.4||2099.4||2099.4||2099.4||0
1652176290000|2022-05-10 09:51:30||2089.4||2089.4||2089.4||2089.4|0
1652176320000|2022-05-10 09:52:00|2102.4||2102.4||2102.4||2102.4||4
1652176330000|2022-05-10 09:52:10||2091.4||2091.4||2091.4||2091.4|0
1652176350000|2022-05-10 09:52:30|2102.2||2101.9||2102.2||2101.9||0
1652176390000|2022-05-10 09:53:10||2089.4||2087.4||2089.4||2087.4|15
1652176400000|2022-05-10 09:53:20|2101.7||2101.4||2101.7||2101.4||0
1652176410000|2022-05-10 09:53:30|2101.2||2100.7||2101.2||2100.7||0
1652176420000|2022-05-10 09:53:40|2100.4||2099.9||2100.4||2099.9||0
1652176430000|2022-05-10 09:53:50|2099.4||2099.4||2099.7||2099.4||0
1652176440000|2022-05-10 09:54:00|2099.7||2098.9||2099.7||2098.9||0
1652176470000|2022-05-10 09:54:30|2098.7||2098.7||2098.7||2098.7||0
1652176500000|2022-05-10 09:55:00|2098.4||2098.2||2098.4||2098.2||0
1652176520000|2022-05-10 09:55:20|2097.9|2085.7|2097.7|2085.7|2097.9|2085.7|2097.7|2085.7|10
1652176530000|2022-05-10 09:55:30|2097.4|2085.4|2096.9|2085.4|2097.7|2085.4|2096.9|2085.4|0
1652176550000|2022-05-10 09:55:50|2096.7||2096.4||2096.9||2096.4||0
1652176560000|2022-05-10 09:56:00|2096.2||2095.9||2096.2||2095.9||0
1652176570000|2022-05-10 09:56:10|2095.7||2095.7||2095.7||2095.7||0
1652176580000|2022-05-10 09:56:20|2093.4|2084.4|2095.7|2083.2|2095.7|2084.4|2093.4|2083.2|22
1652176590000|2022-05-10 09:56:30|2095.4||2095.4||2095.4||2095.4||0
1652176610000|2022-05-10 09:56:50|2094.9||2094.4||2095.4||2094.4||0
1652176620000|2022-05-10 09:57:00|2093.4||2093.4||2093.4||2093.4||0
1652176670000|2022-05-10 09:57:50|2091.2|2082.7|2091.2|2081.4|2091.2|2082.7|2091.2|2081.4|21
1652176680000|2022-05-10 09:58:00||2079.7||2076.7||2079.7||2076.7|11
1652176690000|2022-05-10 09:58:10||2076.9||2076.7||2077.2||2076.7|0
1652176700000|2022-05-10 09:58:20||2077.2||2077.4||2077.4||2076.9|0
1652176740000|2022-05-10 09:59:00|2090.9||2090.9||2090.9||2090.9||0
1652176750000|2022-05-10 09:59:10|||||||||5
1652176820000|2022-05-10 10:00:20||2078.4||2078.4||2078.4||2078.4|0
1652176830000|2022-05-10 10:00:30|2090.4||2090.4||2090.4||2090.4||0
1652176840000|2022-05-10 10:00:40|2089.7||2089.7||2089.7||2089.7||0
1652176850000|2022-05-10 10:00:50|2089.4||2089.4||2089.4||2089.4||0
1652176860000|2022-05-10 10:01:00|2086.4|2076.9|2086.4|2076.9|2089.4|2076.9|2086.4|2076.9|5
1652176880000|2022-05-10 10:01:20|2089.4||2089.4||2089.4||2089.4||10
1652176890000|2022-05-10 10:01:30||2075.7||2074.9||2075.7||2074.9|0
1652176940000|2022-05-10 10:02:20||2075.2||2075.2||2075.2||2075.2|0
1652176990000|2022-05-10 10:03:10|2090.2||2090.7||2090.9||2083.4||1
1652177010000|2022-05-10 10:03:30|2083.4||2090.9||2090.9||2083.4||1
1652177020000|2022-05-10 10:03:40|2083.4||2090.9||2090.9||2083.4||1
1652177130000|2022-05-10 10:05:30|2090.7||2089.9||2090.7||2089.9||0
1652177150000|2022-05-10 10:05:50|2089.7||2089.7||2089.7||2089.7||0
1652177170000|2022-05-10 10:06:10||2073.9||2073.7||2073.9||2073.7|0
1652177210000|2022-05-10 10:06:50|2089.4||2089.4||2089.4||2089.4||0
1652177220000|2022-05-10 10:07:00|2089.2||2088.9||2089.2||2088.9||0
1652177230000|2022-05-10 10:07:10|2088.7||2088.7||2088.7||2088.7||0
1652177240000|2022-05-10 10:07:20|2088.4|2072.7|2088.7|2072.7|2088.7|2072.7|2088.4|2072.7|0
1652177260000|2022-05-10 10:07:40|2088.4||2088.4||2088.4||2088.4||0
1652177270000|2022-05-10 10:07:50|2087.4||2087.4||2087.4||2087.4||0
1652177310000|2022-05-10 10:08:30||2071.7||2071.7||2071.7||2071.7|0
1652177370000|2022-05-10 10:09:30|2086.4||2085.7||2086.4||2085.7||0
1652177380000|2022-05-10 10:09:40||2072.4||2072.4||2072.4||2072.4|0
1652177430000|2022-05-10 10:10:30|2085.4||2085.4||2085.4||2085.4||0
1652177440000|2022-05-10 10:10:40|2085.2|2071.4|2085.2|2071.4|2085.2|2071.4|2085.2|2071.4|1
1652177460000|2022-05-10 10:11:00|2084.7||2084.7||2084.7||2084.7||0
1652177490000|2022-05-10 10:11:30|2084.4|2068.7|2083.2|2068.7|2084.4|2068.7|2083.2|2068.7|6
1652177510000|2022-05-10 10:11:50|2079.4|2068.4|2079.4|2068.4|2079.4|2068.4|2079.4|2068.4|0
1652177580000|2022-05-10 10:13:00||2064.7||2064.7||2064.7||2064.7|1
1652177590000|2022-05-10 10:13:10||2064.2||2063.9||2064.2||2063.9|0
1652177610000|2022-05-10 10:13:30||2063.7||2063.7||2063.7||2063.7|0
1652177620000|2022-05-10 10:13:40|2079.2|2063.4|2079.2|2063.2|2079.2|2063.4|2079.2|2063.2|0
1652177630000|2022-05-10 10:13:50||2063.4||2063.7||2063.7||2063.4|0
1652177640000|2022-05-10 10:14:00||2063.4||2063.7||2063.7||2063.4|0
1652177650000|2022-05-10 10:14:10|2079.4|2063.9|2079.4|2063.9|2079.4|2063.9|2079.4|2063.4|0
1652177660000|2022-05-10 10:14:20||2063.7||2063.7||2063.7||2063.4|0
1652177670000|2022-05-10 10:14:30||2063.4||2063.7||2063.7||2063.4|0
1652177700000|2022-05-10 10:15:00|2078.9|2062.9|2078.9|2062.7|2078.9|2063.2|2078.9|2062.7|0
1652177710000|2022-05-10 10:15:10||2062.9||2062.9||2062.9||2062.7|0
1652177720000|2022-05-10 10:15:20||2063.2||2063.2||2063.2||2062.7|0
1652177740000|2022-05-10 10:15:40|2079.2|2063.4|2079.2|2063.4|2079.2|2063.4|2079.2|2063.2|0
1652177750000|2022-05-10 10:15:50||2063.7||2063.7||2064.7||2063.4|0
1652177760000|2022-05-10 10:16:00|2077.4|2063.9|2077.4|2064.4|2077.4|2064.4|2077.4|2063.7|0
1652177770000|2022-05-10 10:16:10||2064.7||2064.7||2064.7||2064.7|0
1652177780000|2022-05-10 10:16:20|2078.4||2078.4||2078.4||2078.4||0
1652177790000|2022-05-10 10:16:30||2065.2||2065.4||2065.4||2065.2|0
1652177810000|2022-05-10 10:16:50||2065.7||2065.7||2065.7||2065.7|0
1652177840000|2022-05-10 10:17:20||2065.4||2065.4||2065.4||2065.4|0
1652177850000|2022-05-10 10:17:30|2078.2||2077.4||2078.4||2077.4||0
1652177870000|2022-05-10 10:17:50|2077.2|2064.7|2077.2|2066.4|2077.2|2066.4|2077.2|2064.7|0
1652177940000|2022-05-10 10:19:00|2076.9||2076.9||2076.9||2076.9||0
1652178000000|2022-05-10 10:20:00|2077.2||2077.2||2077.2||2077.2||0
1652178040000|2022-05-10 10:20:40|2078.4||2078.4||2078.4||2078.4||0
1652178060000|2022-05-10 10:21:00|2078.2||2078.2||2078.2||2078.2||0
1652178120000|2022-05-10 10:22:00|2078.4||2078.4||2078.4||2078.4||10
1652178140000|2022-05-10 10:22:20|2078.2||2078.2||2078.2||2078.2||0
1652178150000|2022-05-10 10:22:30|2078.4||2078.4||2078.4||2078.4||0
1652178190000|2022-05-10 10:23:10||2066.7||2066.7||2066.7||2066.7|0
1652178210000|2022-05-10 10:23:30||2066.4||2066.4||2066.4||2066.4|0
1652178240000|2022-05-10 10:24:00|2079.4|2068.4|2079.4|2068.4|2079.4|2068.4|2079.4|2068.4|2
1652178250000|2022-05-10 10:24:10|||||||||1
1652178310000|2022-05-10 10:25:10||2064.9||2066.4||2066.4||2064.9|1
1652178320000|2022-05-10 10:25:20||2066.9||2066.9||2066.9||2066.9|0
1652178330000|2022-05-10 10:25:30|2081.9|2068.4|2081.9|2068.4|2081.9|2068.4|2081.9|2068.4|5
1652178350000|2022-05-10 10:25:50||2068.9||2068.9||2068.9||2068.9|0
1652178390000|2022-05-10 10:26:30|2082.4||2082.4||2082.4||2082.4||0
1652178410000|2022-05-10 10:26:50||2069.4||2071.4||2071.4||2069.4|0
1652178420000|2022-05-10 10:27:00|2085.4||2087.2||2087.2||2085.4||1
1652178480000|2022-05-10 10:28:00|2087.9|2072.4|2087.7|2072.4|2087.9|2072.4|2087.7|2072.4|0
1652178500000|2022-05-10 10:28:20|2087.4||2087.4||2087.4||2087.4||0
1652178560000|2022-05-10 10:29:20|2087.2||2087.4||2087.4||2087.2||0
1652178600000|2022-05-10 10:30:00|2085.4||2085.4||2085.4||2085.4||0
1652178610000|2022-05-10 10:30:10||2074.4||2074.4||2074.4||2074.4|0
1652178630000|2022-05-10 10:30:30|2087.4||2088.2||2088.2||2087.4||3
1652178640000|2022-05-10 10:30:40||2075.4||2075.4||2075.4||2075.4|0
1652178660000|2022-05-10 10:31:00|2088.4||2088.4||2088.4||2088.4||0
1652178680000|2022-05-10 10:31:20|2088.2||2088.2||2088.2||2087.9||0
1652178690000|2022-05-10 10:31:30|2088.4||2088.4||2088.4||2088.4||0
1652178710000|2022-05-10 10:31:50|2088.2||2088.2||2088.4||2088.2||0
1652178720000|2022-05-10 10:32:00|2088.4||2088.4||2088.4||2088.2||1
1652178740000|2022-05-10 10:32:20||2079.4||2079.4||2079.4||2079.4|0
1652178750000|2022-05-10 10:32:30|2088.2|2075.4|2088.2|2075.4|2088.2|2075.4|2088.2|2075.4|1
1652178760000|2022-05-10 10:32:40|2087.4|2076.4|2087.4|2076.4|2087.4|2076.4|2087.4|2076.4|0
1652178780000|2022-05-10 10:33:00|2086.4||2086.4||2086.4||2086.4||0
1652178810000|2022-05-10 10:33:30|2087.4|2078.4|2087.4|2078.4|2087.4|2078.4|2087.4|2078.4|1
1652178840000|2022-05-10 10:34:00||2076.4||2075.4||2076.4||2075.4|3
1652178860000|2022-05-10 10:34:20||2075.7||2075.7||2075.7||2075.7|0
1652178900000|2022-05-10 10:35:00||2076.4||2076.4||2076.4||2076.4|0
1652178920000|2022-05-10 10:35:20||2076.7||2076.7||2076.7||2076.7|0
1652178930000|2022-05-10 10:35:30|||||||||5
1652179020000|2022-05-10 10:37:00|2089.4||2089.4||2089.4||2089.4||0
1652179060000|2022-05-10 10:37:40||2077.4||2077.4||2077.4||2077.4|0
1652179370000|2022-05-10 10:42:50|2091.2||2091.2||2091.2||2091.2||0
1652179380000|2022-05-10 10:43:00|2091.7||2091.7||2091.7||2091.7||0
1652179390000|2022-05-10 10:43:10|2091.4||2091.4||2091.7||2091.4||0
1652179430000|2022-05-10 10:43:50|2091.2||2091.2||2091.2||2091.2||0
1652179460000|2022-05-10 10:44:20||2078.4||2078.4||2078.4||2078.4|0
1652179470000|2022-05-10 10:44:30|2090.9||2090.9||2090.9||2090.9||0
1652179480000|2022-05-10 10:44:40|2090.7||2090.7||2090.7||2090.7||0
1652179490000|2022-05-10 10:44:50|2090.9||2090.9||2090.9||2090.7||0
1652179500000|2022-05-10 10:45:00|2091.2||2091.2||2091.2||2091.2||0
1652179530000|2022-05-10 10:45:30|2091.7||2091.7||2091.7||2091.7||0
1652179550000|2022-05-10 10:45:50|2091.4||2091.2||2091.4||2091.2||0
1652179560000|2022-05-10 10:46:00|2090.9|2079.4|2090.7|2079.4|2090.9|2079.4|2090.4|2079.4|0
1652179570000|2022-05-10 10:46:10|2090.4||2090.7||2090.7||2090.4||0
1652179580000|2022-05-10 10:46:20||2076.4||2076.4||2076.4||2076.4|2
1652179590000|2022-05-10 10:46:30|2090.9||2090.4||2090.9||2090.4||0
1652179620000|2022-05-10 10:47:00|2090.2||2090.2||2090.2||2090.2||0
1652179640000|2022-05-10 10:47:20||2079.4||2079.4||2079.4||2079.4|0
1652179650000|2022-05-10 10:47:30||2076.4||2076.4||2076.4||2076.4|1
1652179680000|2022-05-10 10:48:00|2089.2||2089.2||2089.2||2089.2||0
1652179710000|2022-05-10 10:48:30|2089.7||2089.9||2089.9||2089.7||0
1652179740000|2022-05-10 10:49:00|2089.2||2089.2||2089.2||2089.2||0
1652179750000|2022-05-10 10:49:10|2088.4||2088.4||2088.4||2088.4||0
1652179810000|2022-05-10 10:50:10|2087.4||2087.4||2087.4||2087.4||0
1652179820000|2022-05-10 10:50:20||2075.9||2072.4||2075.9||2072.4|21
1652179870000|2022-05-10 10:51:10|2086.9|2072.7|2086.9|2072.2|2086.9|2072.7|2086.9|2072.2|0
1652179880000|2022-05-10 10:51:20||2071.9||2073.4||2073.4||2071.9|0
1652180050000|2022-05-10 10:54:10|2086.4||2086.4||2086.4||2086.4||0
1652180070000|2022-05-10 10:54:30||2071.2||2070.4||2071.2||2070.4|1
1652180080000|2022-05-10 10:54:40||2071.4||2071.4||2071.4||2071.4|0
1652180170000|2022-05-10 10:56:10|2086.2||2085.7||2086.2||2085.7||0
1652180180000|2022-05-10 10:56:20|2085.4||2085.2||2085.4||2085.2||0
1652180190000|2022-05-10 10:56:30|2084.4||2084.4||2084.4||2084.4||0
1652180220000|2022-05-10 10:57:00|2084.2||2084.2||2084.2||2084.2||0
1652180250000|2022-05-10 10:57:30|2084.4||2084.4||2084.4||2084.4||0
1652180280000|2022-05-10 10:58:00|2083.9||2083.9||2083.9||2083.9||0
1652180310000|2022-05-10 10:58:30|2084.4||2084.4||2084.4||2084.4||0
1652180340000|2022-05-10 10:59:00|2082.4||2082.4||2082.4||2082.4||0
1652180350000|2022-05-10 10:59:10|2084.9||2084.9||2084.9||2084.7||0
1652180360000|2022-05-10 10:59:20|2082.4|2069.2|2084.7|2068.4|2084.9|2069.2|2082.4|2068.4|10
1652180380000|2022-05-10 10:59:40||2068.7||2068.9||2068.9||2068.7|0
1652180390000|2022-05-10 10:59:50|2084.9|2068.7|2084.9|2071.4|2084.9|2071.4|2084.9|2068.7|0
1652180400000|2022-05-10 11:00:00|2085.7||2084.4||2085.7||2084.4||0
1652180430000|2022-05-10 11:00:30||2069.2||2068.4||2069.2||2068.4|0
1652180450000|2022-05-10 11:00:50|2084.2||2084.2||2084.2||2084.2||0
1652180460000|2022-05-10 11:01:00|2083.9||2082.9||2083.9||2082.9||0
1652180470000|2022-05-10 11:01:10|2082.7||2081.4||2082.9||2081.4||0
1652180480000|2022-05-10 11:01:20|2081.2|2066.4|2081.2|2066.4|2081.2|2066.4|2080.9|2066.4|5
1652180490000|2022-05-10 11:01:30|2080.4|2065.9|2080.4|2064.2|2080.4|2065.9|2080.4|2064.2|0
1652180500000|2022-05-10 11:01:40|2080.2|2063.9|2080.2|2063.9|2080.2|2064.2|2080.2|2063.9|0
1652180510000|2022-05-10 11:01:50|2074.4||2074.4||2074.4||2074.4||16
1652180520000|2022-05-10 11:02:00||2063.7||2063.7||2063.7||2063.7|0
1652180530000|2022-05-10 11:02:10||2063.9||2063.9||2063.9||2063.9|0
1652180540000|2022-05-10 11:02:20||2063.7||2063.7||2063.7||2063.7|0
1652180550000|2022-05-10 11:02:30||2063.2||2062.7||2063.2||2062.7|0
1652180560000|2022-05-10 11:02:40||2062.4||2062.4||2062.4||2062.4|0
1652180570000|2022-05-10 11:02:50||2062.2||2062.2||2062.2||2062.2|0
1652180580000|2022-05-10 11:03:00||2061.9||2061.7||2061.9||2061.7|0
1652180590000|2022-05-10 11:03:10|2074.2|2061.4|2074.2|2061.4|2074.2|2061.4|2074.2|2061.4|0
1652180610000|2022-05-10 11:03:30||2060.9||2060.9||2060.9||2060.9|0
1652180620000|2022-05-10 11:03:40||2060.7||2060.9||2060.9||2060.7|0
1652180630000|2022-05-10 11:03:50||2060.7||2060.7||2060.7||2060.7|0
1652180640000|2022-05-10 11:04:00||2060.2||2060.2||2060.2||2060.2|0
1652180650000|2022-05-10 11:04:10||2060.4||2059.9||2060.4||2059.9|0
1652180660000|2022-05-10 11:04:20||2061.4||2061.4||2061.4||2061.4|0
1652180770000|2022-05-10 11:06:10|2073.4||2073.4||2073.4||2073.4||0
1652180790000|2022-05-10 11:06:30|2073.9||2073.7||2073.9||2073.7||0
1652180800000|2022-05-10 11:06:40|2073.4||2073.7||2073.7||2073.4||10
1652180810000|2022-05-10 11:06:50|2073.4||2072.9||2073.4||2072.9||0
1652180820000|2022-05-10 11:07:00||2058.4||2058.7||2058.7||2058.4|0
1652180850000|2022-05-10 11:07:30|2072.7|2058.9|2073.2|2059.2|2073.4|2059.2|2072.7|2058.9|0
1652180880000|2022-05-10 11:08:00|2073.7|2059.4|2073.7|2059.4|2073.7|2059.4|2073.7|2059.4|0
1652180910000|2022-05-10 11:08:30|2073.4||2073.4||2073.4||2073.4||0
1652181420000|2022-05-10 11:17:00|2073.2||2073.2||2073.2||2073.2||0
1652181430000|2022-05-10 11:17:10|2072.9||2072.9||2072.9||2072.9||0
1652181440000|2022-05-10 11:17:20|2073.2|2059.2|2073.2|2059.2|2073.2|2059.2|2073.2|2059.2|0
1652181480000|2022-05-10 11:18:00|2073.4||2072.9||2073.4||2072.9||0
1652181490000|2022-05-10 11:18:10|2072.7|2058.9|2072.9|2058.9|2072.9|2058.9|2072.7|2058.9|0
1652181500000|2022-05-10 11:18:20|2072.7|2058.4|2071.4|2058.4|2072.9|2058.4|2071.4|2058.4|0
1652181560000|2022-05-10 11:19:20|2072.2||2072.2||2072.2||2072.2||0
1652181570000|2022-05-10 11:19:30|2071.9||2071.4||2071.9||2071.4||10
1652181580000|2022-05-10 11:19:40|2071.7||2070.4||2071.7||2070.4||0
1652181590000|2022-05-10 11:19:50|2070.2||2068.9||2070.4||2068.9||0
1652181600000|2022-05-10 11:20:00|2068.7|2054.9|2066.2|2052.7|2068.7|2054.9|2066.2|2052.7|1
1652181670000|2022-05-10 11:21:10|2065.9||2065.2||2065.9||2065.2||0
1652181690000|2022-05-10 11:21:30|2064.9||2064.7||2064.9||2064.7||0
1652181700000|2022-05-10 11:21:40|2064.4||2063.9||2064.4||2063.9||5
1652181710000|2022-05-10 11:21:50|2063.7||2063.7||2063.7||2063.7||0
1652181720000|2022-05-10 11:22:00|2063.4||2063.4||2063.7||2063.4||0
1652181730000|2022-05-10 11:22:10|2063.2||2062.9||2063.2||2062.9||0
1652181740000|2022-05-10 11:22:20|2062.7|2052.4|2062.9|2051.4|2062.9|2052.4|2062.7|2051.4|17
1652181750000|2022-05-10 11:22:30|2062.7|2049.2|2063.2|2048.9|2063.2|2049.2|2062.7|2048.9|1
1652181770000|2022-05-10 11:22:50|2062.9||2062.9||2062.9||2062.9||0
1652181780000|2022-05-10 11:23:00|2062.7|2048.2|2062.2|2048.2|2062.7|2048.2|2062.2|2048.2|0
1652181810000|2022-05-10 11:23:30|2061.9|2047.9|2059.4|2046.9|2061.9|2047.9|2059.4|2046.9|0
1652181820000|2022-05-10 11:23:40||2046.4||2046.4||2046.4||2046.4|0
1652181840000|2022-05-10 11:24:00|2059.7||2059.7||2059.7||2059.7||0
1652181880000|2022-05-10 11:24:40|2059.4||2059.4||2059.4||2059.4||0
1652181900000|2022-05-10 11:25:00|2059.2||2058.4||2059.2||2058.4||0
1652181930000|2022-05-10 11:25:30|2057.4||2057.4||2057.4||2057.4||0
1652181960000|2022-05-10 11:26:00|2057.2||2057.2||2057.2||2057.2||0
1652181990000|2022-05-10 11:26:30|2057.4||2057.4||2057.4||2057.4||0
1652182000000|2022-05-10 11:26:40|2057.2||2057.2||2057.2||2057.2||0
1652182010000|2022-05-10 11:26:50|2056.9||2055.7||2056.9||2055.2||0
1652182020000|2022-05-10 11:27:00|2055.4|2043.9|2055.7|2042.7|2055.9|2043.9|2055.4|2042.7|6
1652182030000|2022-05-10 11:27:10|2055.2||2054.9||2055.7||2054.9||0
1652182040000|2022-05-10 11:27:20|2055.7||2055.4||2055.7||2055.4||0
1652182050000|2022-05-10 11:27:30|2055.7||2054.7||2055.7||2054.7||0
1652182070000|2022-05-10 11:27:50||2045.4||2045.4||2045.4||2045.4|0
1652182080000|2022-05-10 11:28:00||2042.7||2042.7||2042.7||2042.7|1
1652182090000|2022-05-10 11:28:10||2045.4||2045.4||2045.4||2045.4|0
1652182100000|2022-05-10 11:28:20||2042.7||2042.7||2042.7||2042.7|1
1652182110000|2022-05-10 11:28:30|2054.9||2054.9||2054.9||2054.9||0
1652182120000|2022-05-10 11:28:40|2054.4|2042.2|2054.4|2042.2|2054.4|2042.2|2054.4|2042.2|0
1652182140000|2022-05-10 11:29:00|2056.4||2056.4||2056.4||2056.4||15
1652182160000|2022-05-10 11:29:20||2042.4||2042.7||2042.7||2042.4|0
1652182170000|2022-05-10 11:29:30|2057.2|2042.9|2057.4|2043.7|2057.4|2043.7|2057.2|2042.9|20
1652182200000|2022-05-10 11:30:00|2059.2|2044.9|2059.4|2044.9|2059.4|2044.9|2059.2|2044.9|0
1652182210000|2022-05-10 11:30:10|2059.7|2045.2|2059.9|2045.7|2059.9|2045.7|2059.4|2045.2|0
1652182220000|2022-05-10 11:30:20|2059.4||2059.4||2059.4||2059.4||0
1652182230000|2022-05-10 11:30:30||2045.9||2045.9||2045.9||2045.9|0
1652182260000|2022-05-10 11:31:00||2045.7||2045.7||2045.7||2045.7|0
1652182270000|2022-05-10 11:31:10||2050.4||2050.4||2050.4||2050.4|0
1652182290000|2022-05-10 11:31:30|||||||||2
1652182300000|2022-05-10 11:31:40|2063.7|2051.4|2063.7|2051.4|2063.7|2051.4|2063.7|2051.4|23
1652182320000|2022-05-10 11:32:00|2063.9|2051.7|2064.2|2051.7|2064.2|2051.7|2063.9|2051.7|0
1652182330000|2022-05-10 11:32:10|2063.9||2063.9||2064.2||2063.7||0
1652182350000|2022-05-10 11:32:30|2063.2||2063.2||2063.2||2063.2||0
1652182360000|2022-05-10 11:32:40|2062.9||2061.9||2062.9||2061.9||0
1652182370000|2022-05-10 11:32:50|2062.2|2051.4|2061.9|2048.2|2062.2|2051.4|2061.9|2048.2|7
1652182380000|2022-05-10 11:33:00||2049.4||2049.4||2049.4||2049.4|0
1652182390000|2022-05-10 11:33:10|2061.7|2047.9|2061.9|2047.7|2061.9|2047.9|2061.7|2047.7|10
1652182400000|2022-05-10 11:33:20|2062.2||2062.2||2062.2||2061.9||0
1652182410000|2022-05-10 11:33:30|2061.9|2047.9|2062.4|2047.9|2062.4|2047.9|2061.7|2047.9|0
1652182440000|2022-05-10 11:34:00||2051.4||2051.4||2051.4||2051.4|0
1652182470000|2022-05-10 11:34:30||2051.7||2051.7||2051.7||2051.7|1
1652182580000|2022-05-10 11:36:20|2064.7||2064.7||2064.7||2064.7||9
1652182590000|2022-05-10 11:36:30|2064.9||2064.4||2065.2||2064.4||0
1652182660000|2022-05-10 11:37:40|2065.4||2065.4||2065.4||2065.4||0
1652182670000|2022-05-10 11:37:50||2051.9||2051.9||2051.9||2051.9|0
1652182680000|2022-05-10 11:38:00|2066.4|2051.7|2066.4|2052.7|2066.4|2052.7|2066.4|2051.7|0
1652182690000|2022-05-10 11:38:10||2052.9||2053.7||2053.7||2052.9|0
1652182700000|2022-05-10 11:38:20|2067.4||2067.4||2067.4||2067.4||0
1652182710000|2022-05-10 11:38:30||2053.9||2053.9||2053.9||2053.9|0
1652182740000|2022-05-10 11:39:00||2054.9||2054.9||2054.9||2054.9|0
1652182750000|2022-05-10 11:39:10|2068.4|2056.4|2068.4|2056.4|2068.4|2056.4|2068.4|2056.4|0
1652182770000|2022-05-10 11:39:30|2069.4|2060.4|2069.4|2060.4|2069.4|2060.4|2069.4|2060.4|0
1652182790000|2022-05-10 11:39:50||2056.4||2056.4||2056.4||2056.4|2
1652182810000|2022-05-10 11:40:10||2058.4||2058.4||2058.4||2058.4|0
1652182870000|2022-05-10 11:41:10|2069.2|2056.9|2068.2|2055.2|2069.2|2056.9|2068.2|2055.2|3
1652182880000|2022-05-10 11:41:20|2067.9||2067.9||2067.9||2067.9||0
1652182890000|2022-05-10 11:41:30|2067.4|2054.4|2067.9|2053.9|2067.9|2054.4|2067.4|2053.9|0
1652182900000|2022-05-10 11:41:40|2067.7|2054.4|2067.7|2054.4|2067.9|2054.4|2067.4|2054.4|0
1652182910000|2022-05-10 11:41:50|2067.4||2067.4||2067.4||2067.4||0
1652182950000|2022-05-10 11:42:30||2054.7||2054.7||2054.7||2054.7|0
1652183010000|2022-05-10 11:43:30|2067.2||2067.2||2067.2||2067.2||0
1652183020000|2022-05-10 11:43:40|2066.9|2054.4|2066.4|2054.4|2066.9|2054.4|2066.4|2054.4|0
1652183030000|2022-05-10 11:43:50|2066.2||2066.2||2066.2||2066.2||0
1652183060000|2022-05-10 11:44:20|2065.9||2065.9||2065.9||2065.9||0
1652183070000|2022-05-10 11:44:30|2064.4||2064.4||2064.4||2064.4||0
1652183100000|2022-05-10 11:45:00|2064.2||2064.2||2064.2||2064.2||0
1652183110000|2022-05-10 11:45:10|2063.9||2064.2||2064.2||2063.9||0
1652183120000|2022-05-10 11:45:20|2063.4||2063.4||2063.4||2063.4||0
1652183130000|2022-05-10 11:45:30||2053.9||2051.4||2053.9||2051.4|11
1652183210000|2022-05-10 11:46:50|2063.2||2063.2||2063.2||2063.2||0
1652183220000|2022-05-10 11:47:00|2062.9||2061.9||2062.9||2061.9||0
1652183230000|2022-05-10 11:47:10|2061.7||2061.7||2061.7||2061.7||0
1652183240000|2022-05-10 11:47:20|2061.4||2061.4||2061.4||2061.4||0
1652183250000|2022-05-10 11:47:30||2047.7||2047.7||2047.7||2047.7|3
1652183260000|2022-05-10 11:47:40|2061.2|2047.4|2060.9|2047.4|2061.2|2047.4|2060.9|2047.4|0
1652183270000|2022-05-10 11:47:50||2047.2||2047.2||2047.2||2047.2|0
1652183280000|2022-05-10 11:48:00|2060.7|2046.9|2060.7|2046.9|2060.7|2046.9|2060.7|2046.9|0
1652183300000|2022-05-10 11:48:20|2060.2|2046.2|2060.2|2046.2|2060.2|2046.2|2060.2|2046.2|0
1652183310000|2022-05-10 11:48:30|2059.9||2059.9||2059.9||2059.9||0
1652183320000|2022-05-10 11:48:40|2059.7|2045.9|2059.7|2045.9|2059.7|2045.9|2059.7|2045.9|0
1652183330000|2022-05-10 11:48:50|2059.9||2059.7||2059.9||2059.4||0
1652183340000|2022-05-10 11:49:00|2059.4||2059.4||2059.4||2059.2||0
1652183360000|2022-05-10 11:49:20|2058.9||2059.2||2059.2||2058.9||0
1652183370000|2022-05-10 11:49:30|2059.4||2059.4||2059.4||2059.4||0
1652183380000|2022-05-10 11:49:40|2059.7||2059.7||2059.7||2059.4||0
1652183390000|2022-05-10 11:49:50|2059.9||2059.4||2059.9||2059.4||0
1652183440000|2022-05-10 11:50:40|2060.9|2046.2|2060.9|2046.4|2060.9|2046.4|2060.9|2046.2|20
1652183460000|2022-05-10 11:51:00|2062.2|2047.9|2062.4|2048.4|2062.7|2048.4|2062.2|2047.9|0
1652183470000|2022-05-10 11:51:10|2062.2||2062.2||2062.2||2062.2||0
1652183480000|2022-05-10 11:51:20|2062.4||2062.4||2062.4||2062.4||0
1652183490000|2022-05-10 11:51:30||2051.4||2051.4||2051.4||2051.4|0
1652183500000|2022-05-10 11:51:40|2062.2||2061.9||2062.2||2061.9||0
1652183520000|2022-05-10 11:52:00|2061.7||2061.7||2061.9||2061.7||0
1652183530000|2022-05-10 11:52:10|2061.4|2052.4|2061.4|2047.7|2061.4|2052.4|2061.4|2047.7|1
1652183540000|2022-05-10 11:52:20|2061.7||2061.7||2061.7||2061.7||0
1652183560000|2022-05-10 11:52:40|2061.4|2047.9|2061.4|2047.9|2061.4|2047.9|2061.4|2047.9|0
1652183590000|2022-05-10 11:53:10|2061.2||2061.2||2061.2||2061.2||0
1652183600000|2022-05-10 11:53:20|2061.4||2061.4||2061.4||2061.4||0
1652183610000|2022-05-10 11:53:30|2061.2||2061.4||2061.4||2061.2||0
1652183630000|2022-05-10 11:53:50||2050.4||2047.9||2050.4||2047.9|2
1652183640000|2022-05-10 11:54:00|2060.4||2060.4||2060.4||2060.4||0
1652183680000|2022-05-10 11:54:40|2059.4||2059.4||2059.4||2059.4||0
1652183760000|2022-05-10 11:56:00|2060.4||2061.2||2061.2||2060.4||0
1652183770000|2022-05-10 11:56:10|2060.4||2061.2||2061.2||2060.4||10
1652183790000|2022-05-10 11:56:30|2061.4||2061.4||2061.4||2061.4||0
1652183810000|2022-05-10 11:56:50||2049.4||2049.4||2049.4||2049.4|0
1652183820000|2022-05-10 11:57:00|2061.7||2061.7||2061.7||2061.7||0
1652183830000|2022-05-10 11:57:10||2050.4||2050.4||2050.4||2050.4|0
1652183840000|2022-05-10 11:57:20||2050.7||2050.7||2050.7||2050.7|0
1652183850000|2022-05-10 11:57:30|2061.4|2050.9|2061.4|2050.9|2061.4|2050.9|2061.4|2050.9|0
1652183860000|2022-05-10 11:57:40||2050.7||2050.7||2050.7||2050.7|0
1652183870000|2022-05-10 11:57:50|2063.4||2063.4||2063.4||2063.4||0
1652183910000|2022-05-10 11:58:30||2051.4||2051.4||2051.4||2051.4|0
1652184080000|2022-05-10 12:01:20|2064.4||2064.4||2064.4||2064.4||0
1652184090000|2022-05-10 12:01:30|2065.4||2065.2||2065.4||2065.2||0
1652184100000|2022-05-10 12:01:40|2064.4||2064.4||2064.4||2064.4||0
1652184130000|2022-05-10 12:02:10||2051.7||2051.4||2051.7||2051.4|0
1652184160000|2022-05-10 12:02:40|2065.4|2051.7|2065.4|2051.7|2065.4|2051.7|2065.4|2051.7|0
1652184180000|2022-05-10 12:03:00|2064.4||2064.4||2064.4||2064.4||0
1652184240000|2022-05-10 12:04:00|2066.2|2051.9|2065.9|2051.9|2066.2|2051.9|2065.9|2051.9|5
1652184250000|2022-05-10 12:04:10|2065.7|2051.7|2064.4|2051.7|2065.7|2051.7|2064.4|2051.7|0
1652184320000|2022-05-10 12:05:20|2063.4|2052.4|2063.4|2052.4|2063.4|2052.4|2063.4|2052.4|0
1652184380000|2022-05-10 12:06:20||2052.7||2052.4||2052.7||2052.4|0
1652184390000|2022-05-10 12:06:30|2064.4|2052.7|2065.4|2052.7|2065.4|2052.7|2064.4|2052.7|1
1652184420000|2022-05-10 12:07:00|2066.4||2066.4||2066.4||2066.4||0
1652184430000|2022-05-10 12:07:10||2053.4||2053.4||2053.4||2053.4|0
1652184560000|2022-05-10 12:09:20||2053.7||2056.4||2056.4||2053.7|0
1652184600000|2022-05-10 12:10:00||2053.7||2053.7||2053.7||2053.7|2
1652184630000|2022-05-10 12:10:30||2053.9||2053.9||2053.9||2053.9|0
1652184650000|2022-05-10 12:10:50||2054.2||2054.4||2054.4||2054.2|0
1652184670000|2022-05-10 12:11:10|2067.4||2066.4||2067.4||2066.4||0
1652184680000|2022-05-10 12:11:20||2055.4||2055.4||2055.4||2055.4|0
1652184700000|2022-05-10 12:11:40|2067.4||2067.4||2067.4||2067.4||0
1652184750000|2022-05-10 12:12:30|||||||||10
1652184780000|2022-05-10 12:13:00||2056.4||2056.4||2056.4||2056.4|10
1652184850000|2022-05-10 12:14:10|2068.4||2068.4||2068.4||2068.4||0
1652184910000|2022-05-10 12:15:10|2069.4||2069.4||2069.4||2069.4||0
1652184980000|2022-05-10 12:16:20|2070.9|2061.4|2070.9|2057.2|2070.9|2061.4|2070.9|2057.2|5
1652184990000|2022-05-10 12:16:30|2069.4|2056.4|2069.4|2056.4|2069.4|2056.4|2069.4|2056.4|0
1652185110000|2022-05-10 12:18:30||2056.7||2056.7||2056.7||2056.7|1
1652185140000|2022-05-10 12:19:00||2056.9||2057.2||2057.2||2056.9|2
1652185150000|2022-05-10 12:19:10|2071.4|2057.4|2071.2|2057.4|2071.4|2057.4|2071.2|2057.4|2
1652185160000|2022-05-10 12:19:20|2071.4|2061.4|2070.4|2061.4|2071.9|2061.4|2070.4|2061.4|0
1652185200000|2022-05-10 12:20:00|2072.4||2072.4||2072.4||2072.4||5
1652185220000|2022-05-10 12:20:20|2072.7||2072.4||2072.7||2072.4||0
1652185230000|2022-05-10 12:20:30||2059.9||2059.4||2059.9||2059.4|0
1652185240000|2022-05-10 12:20:40||2061.4||2060.2||2061.4||2059.7|10
1652185250000|2022-05-10 12:20:50|2073.4|2060.4|2073.4|2060.4|2073.4|2060.4|2073.4|2060.4|0
1652185260000|2022-05-10 12:21:00||2060.7||2061.4||2061.4||2060.7|0
1652185280000|2022-05-10 12:21:20|2074.4|2065.4|2075.7|2065.4|2075.7|2065.4|2074.4|2065.4|5
1652185290000|2022-05-10 12:21:30|2074.4||2074.4||2074.4||2074.4||0
1652185310000|2022-05-10 12:21:50|2075.4||2075.4||2075.4||2075.4||2
1652185330000|2022-05-10 12:22:10|||||||||3
1652185340000|2022-05-10 12:22:20|2077.2||2076.4||2077.2||2076.4||5
1652185350000|2022-05-10 12:22:30|2075.4||2075.4||2075.4||2075.4||0
1652185370000|2022-05-10 12:22:50|2076.4||2076.4||2076.4||2076.4||0
1652185410000|2022-05-10 12:23:30|2077.4||2077.4||2077.4||2077.4||0
1652185420000|2022-05-10 12:23:40||2066.4||2066.4||2066.4||2066.4|0
1652185450000|2022-05-10 12:24:10|2078.4||2078.4||2078.4||2078.4||5
1652185460000|2022-05-10 12:24:20|2079.7||2079.4||2079.7||2079.4||0
1652185520000|2022-05-10 12:25:20|2078.7||2079.4||2079.4||2078.7||0
1652185530000|2022-05-10 12:25:30|2077.4|2065.7|2077.4|2065.4|2077.4|2065.7|2077.4|2065.4|0
1652185550000|2022-05-10 12:25:50|2075.4|2064.2|2075.4|2063.2|2075.4|2064.2|2075.4|2063.2|0
1652185560000|2022-05-10 12:26:00||2062.2||2061.7||2062.2||2061.7|0
1652185570000|2022-05-10 12:26:10|2074.4|2061.4|2075.9|2061.9|2076.2|2061.9|2074.4|2061.4|5
1652185580000|2022-05-10 12:26:20|2075.7|2061.7|2074.4|2060.7|2075.7|2061.7|2074.4|2060.7|0
1652185590000|2022-05-10 12:26:30|2074.2|2060.4|2074.2|2060.4|2074.2|2060.4|2074.2|2060.4|0
1652185600000|2022-05-10 12:26:40|2074.4||2074.4||2074.4||2074.4||0
1652185630000|2022-05-10 12:27:10||2059.4||2060.2||2060.2||2059.4|0
1652185640000|2022-05-10 12:27:20||2061.7||2061.7||2061.7||2061.7|0
1652185780000|2022-05-10 12:29:40||2062.4||2062.4||2062.4||2062.4|0
1652185840000|2022-05-10 12:30:40||2064.4||2064.4||2064.4||2064.4|0
1652185880000|2022-05-10 12:31:20|2074.9||2074.4||2074.9||2074.4||0
1652185920000|2022-05-10 12:32:00|||||||||1
1652185970000|2022-05-10 12:32:50|2074.2||2073.9||2074.4||2073.9||0
1652185980000|2022-05-10 12:33:00|2073.4|2062.4|2073.4|2062.4|2073.4|2062.4|2073.4|2062.4|4
1652185990000|2022-05-10 12:33:10|2072.4||2072.4||2072.4||2072.4||0
1652186010000|2022-05-10 12:33:30|||||||||1
1652186280000|2022-05-10 12:38:00|2073.4||2073.4||2073.4||2073.4||0
1652186320000|2022-05-10 12:38:40|2074.4||2074.4||2074.4||2074.4||0
1652186370000|2022-05-10 12:39:30||2064.4||2064.4||2064.4||2064.4|0
1652186380000|2022-05-10 12:39:40|2074.7|2066.4|2074.7|2064.4|2074.7|2066.4|2074.7|2064.4|26
1652186390000|2022-05-10 12:39:50||2063.4||2062.4||2063.4||2062.4|4
1652186400000|2022-05-10 12:40:00|2074.9|2066.4|2074.9|2062.4|2074.9|2066.4|2074.9|2062.4|25
1652186410000|2022-05-10 12:40:10||2066.4||2066.4||2066.4||2066.4|0
1652186420000|2022-05-10 12:40:20||2062.4||2062.4||2062.4||2062.4|1
1652186430000|2022-05-10 12:40:30|2075.7||2075.9||2075.9||2075.7||0
1652186440000|2022-05-10 12:40:40||2062.7||2062.7||2062.7||2062.7|0
1652186450000|2022-05-10 12:40:50||2066.4||2066.4||2066.4||2066.4|0
1652186460000|2022-05-10 12:41:00|2075.2||2075.2||2075.2||2075.2||0
1652186480000|2022-05-10 12:41:20|2075.9||2076.2||2076.2||2075.9||45
1652186490000|2022-05-10 12:41:30|2076.4||2076.4||2076.4||2076.4||8
1652186500000|2022-05-10 12:41:40|2077.4|2068.2|2077.4|2066.4|2077.4|2068.4|2077.4|2066.4|10
1652186510000|2022-05-10 12:41:50|2079.7|2069.4|2079.9|2069.4|2079.9|2069.4|2078.2|2069.4|10
1652186520000|2022-05-10 12:42:00|2080.2|2066.4|2079.2|2066.4|2080.2|2066.4|2079.2|2066.4|6
1652186530000|2022-05-10 12:42:10|2080.4|2066.7|2080.7|2067.4|2080.9|2067.4|2080.4|2066.7|5
1652186540000|2022-05-10 12:42:20|2080.9|2070.4|2079.2|2067.4|2080.9|2070.4|2078.2|2067.4|5
1652186550000|2022-05-10 12:42:30|2079.4|2071.4|2079.9|2067.4|2079.9|2071.4|2079.4|2067.4|25
1652186580000|2022-05-10 12:43:00|2079.4|2067.9|2079.4|2067.9|2079.4|2067.9|2079.4|2067.9|0
1652186690000|2022-05-10 12:44:50|2079.2||2079.2||2079.2||2079.2||5
1652186720000|2022-05-10 12:45:20|2078.9||2078.9||2078.9||2078.9||0
1652186740000|2022-05-10 12:45:40||2064.9||2064.9||2064.9||2064.9|10
1652186750000|2022-05-10 12:45:50|2078.4||2078.4||2078.4||2078.4||0
1652186760000|2022-05-10 12:46:00||2064.7||2064.7||2064.7||2064.7|0
1652186810000|2022-05-10 12:46:50|2077.9|2063.9|2077.9|2063.9|2077.9|2063.9|2077.9|2063.9|0
1652186830000|2022-05-10 12:47:10|2077.4|2063.7|2077.4|2063.7|2077.4|2063.7|2077.4|2063.7|0
1652186860000|2022-05-10 12:47:40||2066.4||2066.4||2066.4||2066.4|0
1652186890000|2022-05-10 12:48:10||2066.7||2066.7||2066.7||2066.7|0
1652186900000|2022-05-10 12:48:20|2079.9|2071.4|2079.9|2071.4|2079.9|2071.4|2079.9|2071.4|10
1652186910000|2022-05-10 12:48:30|2079.4|2066.7|2079.4|2067.4|2079.4|2067.4|2079.4|2066.7|15
1652186920000|2022-05-10 12:48:40|2079.9|2066.7|2079.9|2066.7|2079.9|2066.7|2079.9|2066.7|1
1652186930000|2022-05-10 12:48:50||2068.4||2068.4||2068.4||2068.4|0
1652186950000|2022-05-10 12:49:10|2080.9||2080.9||2080.9||2080.9||0
1652186990000|2022-05-10 12:49:50|2080.7|2068.7|2080.7|2068.7|2080.7|2068.7|2080.7|2068.7|0
1652187050000|2022-05-10 12:50:50|2080.4||2079.4||2080.4||2079.4||0
1652187190000|2022-05-10 12:53:10|2080.7|2071.4|2080.7|2068.7|2080.7|2071.4|2080.7|2068.7|25
1652187220000|2022-05-10 12:53:40|2080.9|2068.9|2080.9|2072.7|2080.9|2072.7|2080.9|2068.9|15
1652187230000|2022-05-10 12:53:50||2068.9||2068.9||2068.9||2068.9|10
1652187240000|2022-05-10 12:54:00||2069.2||2069.2||2069.2||2069.2|0
1652187250000|2022-05-10 12:54:10|2080.7|2069.4|2080.7|2069.4|2080.7|2069.4|2080.7|2069.4|0
1652187260000|2022-05-10 12:54:20|2080.9||2080.9||2080.9||2080.9||0
1652187270000|2022-05-10 12:54:30||2069.7||2069.7||2069.7||2069.7|0
1652187280000|2022-05-10 12:54:40|2081.9||2081.9||2081.9||2081.9||20
1652187290000|2022-05-10 12:54:50|2081.7|2072.9|2081.7|2072.9|2081.7|2072.9|2081.7|2072.9|0
1652187310000|2022-05-10 12:55:10|2083.2||2083.2||2083.2||2083.2||0
1652187330000|2022-05-10 12:55:30|2083.4||2083.4||2083.4||2083.4||10
1652187340000|2022-05-10 12:55:40|2084.4||2084.4||2084.4||2084.4||0
1652187410000|2022-05-10 12:56:50||2073.2||2073.2||2073.2||2073.2|0
1652187460000|2022-05-10 12:57:40|2085.4||2085.4||2085.4||2085.4||10
1652187470000|2022-05-10 12:57:50|2084.4||2084.4||2084.4||2084.4||0
1652187530000|2022-05-10 12:58:50||2073.4||2073.4||2073.4||2073.4|0
1652187540000|2022-05-10 12:59:00|2085.2||2085.2||2085.2||2085.2||0
1652187560000|2022-05-10 12:59:20|2084.4||2084.4||2084.4||2084.4||0
1652187590000|2022-05-10 12:59:50||2073.7||2073.7||2073.7||2073.7|3
1652187660000|2022-05-10 13:01:00|2085.9||2085.9||2085.9||2085.9||14
1652187670000|2022-05-10 13:01:10|2085.7|2076.4|2085.7|2076.4|2085.7|2076.4|2085.7|2076.4|0
1652187680000|2022-05-10 13:01:20||2074.9||2074.9||2074.9||2074.9|0
1652187710000|2022-05-10 13:01:50||2076.4||2076.4||2076.4||2076.4|0
1652187780000|2022-05-10 13:03:00|||||||||3
1652187850000|2022-05-10 13:04:10|2086.4||2086.4||2086.4||2086.4||0
1652187890000|2022-05-10 13:04:50|||||||||3
1652187920000|2022-05-10 13:05:20||2074.9||2074.4||2074.9||2074.4|20
1652187930000|2022-05-10 13:05:30|||||||||4
1652187950000|2022-05-10 13:05:50|2086.2||2086.2||2086.2||2086.2||1
1652187960000|2022-05-10 13:06:00||2074.7||2074.7||2074.7||2074.7|0
1652187970000|2022-05-10 13:06:10||2075.4||2075.4||2075.4||2075.4|0
1652188000000|2022-05-10 13:06:40||2074.4||2073.2||2074.4||2073.2|10
1652188010000|2022-05-10 13:06:50|2085.2||2085.2||2085.2||2085.2||0
1652188020000|2022-05-10 13:07:00|2083.4||2083.4||2083.4||2083.4||0
1652188030000|2022-05-10 13:07:10||2071.2||2070.4||2071.2||2070.4|0
1652188050000|2022-05-10 13:07:30||2069.9||2069.7||2069.9||2069.7|0
1652188060000|2022-05-10 13:07:40|2081.4||2081.4||2081.4||2081.4||0
1652188080000|2022-05-10 13:08:00||2069.2||2069.2||2069.2||2069.2|0
1652188120000|2022-05-10 13:08:40|2084.4|2069.4|2084.4|2070.2|2084.4|2070.2|2084.4|2069.4|0
1652188140000|2022-05-10 13:09:00|2084.2||2084.2||2084.2||2084.2||0
1652188240000|2022-05-10 13:10:40|2083.9|2069.4|2082.2|2069.4|2083.9|2069.4|2082.2|2069.4|0
1652188250000|2022-05-10 13:10:50|2081.4|2068.7|2081.4|2067.7|2081.4|2068.7|2081.4|2067.7|0
1652188350000|2022-05-10 13:12:30||2067.9||2067.9||2067.9||2067.9|0
1652188370000|2022-05-10 13:12:50|2081.9||2081.9||2081.9||2081.9||0
1652188470000|2022-05-10 13:14:30||2068.2||2068.2||2068.2||2068.2|0
1652188500000|2022-05-10 13:15:00||2068.4||2068.4||2068.4||2068.4|0
1652188510000|2022-05-10 13:15:10|2083.2|2068.7|2083.4|2068.9|2083.4|2068.9|2083.2|2068.7|0
1652188530000|2022-05-10 13:15:30|||||||||1
1652188540000|2022-05-10 13:15:40||2069.2||2069.2||2069.2||2069.2|0
1652188550000|2022-05-10 13:15:50||2069.4||2069.4||2069.4||2069.4|0
1652188560000|2022-05-10 13:16:00||2069.7||2069.9||2069.9||2069.7|0
1652188580000|2022-05-10 13:16:20||2071.4||2071.4||2071.4||2071.4|0
1652188630000|2022-05-10 13:17:10||2073.4||2073.4||2073.4||2073.4|3
1652188670000|2022-05-10 13:17:50|2084.2||2084.2||2084.2||2084.2||0
1652188700000|2022-05-10 13:18:20|2085.4||2085.2||2085.4||2085.2||0
1652188730000|2022-05-10 13:18:50||2072.4||2071.9||2072.4||2071.9|0
1652188770000|2022-05-10 13:19:30|2086.4|2074.4|2086.4|2071.9|2086.4|2074.4|2086.4|2071.9|10
1652188780000|2022-05-10 13:19:40||2072.2||2072.4||2072.4||2072.2|0
1652188820000|2022-05-10 13:20:20||2073.4||2073.4||2073.4||2073.4|0
1652188830000|2022-05-10 13:20:30|2086.2||2086.2||2086.2||2086.2||0
1652188840000|2022-05-10 13:20:40|2085.9||2085.9||2085.9||2085.9||0
1652188850000|2022-05-10 13:20:50|||||||||1
1652188860000|2022-05-10 13:21:00|2085.7||2085.7||2085.7||2085.7||0
1652188930000|2022-05-10 13:22:10|2086.2||2086.2||2086.2||2086.2||0
1652188970000|2022-05-10 13:22:50|2085.9|2072.7|2085.9|2072.7|2085.9|2072.7|2085.9|2072.7|0
1652189040000|2022-05-10 13:24:00|2085.4||2085.4||2085.4||2085.4||0
1652189050000|2022-05-10 13:24:10|2085.2||2085.2||2085.2||2085.2||0
1652189060000|2022-05-10 13:24:20|2080.7|2072.4|2085.2|2071.9|2085.2|2072.4|2080.7|2071.9|3
1652189070000|2022-05-10 13:24:30|2084.9||2084.9||2084.9||2084.9||0
1652189080000|2022-05-10 13:24:40|2084.7||2082.9||2084.7||2082.9||0
1652189100000|2022-05-10 13:25:00||2071.4||2071.4||2071.4||2071.4|10
1652189170000|2022-05-10 13:26:10|2082.4||2082.4||2082.4||2082.4||0
1652189180000|2022-05-10 13:26:20||2069.7||2068.4||2069.7||2068.4|27
1652189190000|2022-05-10 13:26:30|2077.4||2082.4||2082.4||2077.4||14
1652189210000|2022-05-10 13:26:50||2069.4||2069.4||2069.4||2069.4|0
1652189250000|2022-05-10 13:27:30||2068.9||2068.7||2068.9||2068.7|0
1652189330000|2022-05-10 13:28:50|2081.9||2081.9||2081.9||2081.9||0
1652189340000|2022-05-10 13:29:00|2082.4||2082.4||2082.4||2082.4||0
1652189350000|2022-05-10 13:29:10||2069.4||2068.9||2070.2||2068.7|0
1652189360000|2022-05-10 13:29:20||2069.4||2069.4||2069.4||2069.4|0
1652189370000|2022-05-10 13:29:30||2069.7||2069.7||2069.7||2069.7|0
1652189380000|2022-05-10 13:29:40|2083.4|2069.9|2083.4|2070.2|2083.4|2070.2|2083.4|2069.9|0
1652189400000|2022-05-10 13:30:00||2071.4||2071.4||2071.4||2071.4|0
1652189420000|2022-05-10 13:30:20||2071.7||2071.7||2071.7||2071.7|0
1652189430000|2022-05-10 13:30:30|2084.4||2084.4||2084.4||2084.4||0
1652189440000|2022-05-10 13:30:40||2072.4||2072.4||2072.4||2072.4|0
1652189480000|2022-05-10 13:31:20||2072.7||2072.7||2072.7||2072.7|0
1652189500000|2022-05-10 13:31:40|2084.7||2084.7||2084.7||2084.7||0
1652189510000|2022-05-10 13:31:50|2085.4||2085.4||2085.4||2085.4||0
1652189530000|2022-05-10 13:32:10||2072.9||2074.4||2074.4||2072.9|0
1652189570000|2022-05-10 13:32:50||2075.4||2075.4||2075.4||2075.4|0
1652189600000|2022-05-10 13:33:20|2085.9||2085.9||2085.9||2085.9||1
1652189630000|2022-05-10 13:33:50|2086.4||2086.4||2086.4||2086.4||0
1652189640000|2022-05-10 13:34:00|2086.7||2086.7||2086.7||2086.7||0
1652189670000|2022-05-10 13:34:30|||||||||1
1652189710000|2022-05-10 13:35:10|2086.4||2086.4||2086.4||2086.4||0
1652189720000|2022-05-10 13:35:20||2074.4||2074.4||2074.4||2074.4|0
1652189800000|2022-05-10 13:36:40|2085.4||2085.4||2085.4||2085.4||0
1652189820000|2022-05-10 13:37:00||2073.4||2072.7||2073.4||2072.7|0
1652189840000|2022-05-10 13:37:20|2085.2|2072.4|2085.2|2072.4|2085.2|2072.4|2085.2|2072.4|0
1652189870000|2022-05-10 13:37:50|2084.9|2072.2|2084.9|2072.2|2084.9|2072.2|2084.9|2072.2|0
1652189880000|2022-05-10 13:38:00|2084.4|2071.7|2084.4|2071.7|2084.4|2071.7|2084.4|2071.7|0
1652189900000|2022-05-10 13:38:20|2083.7||2083.7||2083.7||2083.7||0
1652189940000|2022-05-10 13:39:00|2083.4||2083.4||2083.4||2083.4||0
1652190030000|2022-05-10 13:40:30||2072.4||2072.4||2072.4||2072.4|0
1652190050000|2022-05-10 13:40:50|2083.7||2083.7||2083.7||2083.7||0
1652190060000|2022-05-10 13:41:00|2085.9|2072.7|2085.9|2072.7|2085.9|2072.7|2085.9|2072.7|0
1652190090000|2022-05-10 13:41:30|2085.4||2085.4||2085.4||2085.4||0
1652190160000|2022-05-10 13:42:40|2085.2|2072.4|2085.2|2072.4|2085.2|2072.4|2085.2|2072.4|0
1652190220000|2022-05-10 13:43:40|2084.9||2084.9||2084.9||2084.9||0
1652190230000|2022-05-10 13:43:50||2072.2||2072.2||2072.2||2072.2|0
1652190250000|2022-05-10 13:44:10||2071.7||2071.7||2071.7||2071.7|0
1652190280000|2022-05-10 13:44:40|||||||||1
1652190380000|2022-05-10 13:46:20|2084.4||2084.4||2084.4||2084.4||1
1652190410000|2022-05-10 13:46:50|2083.9||2083.9||2083.9||2083.9||0
1652190650000|2022-05-10 13:50:50||2071.9||2071.9||2071.9||2071.9|0
1652190680000|2022-05-10 13:51:20|||||||||2
1652190690000|2022-05-10 13:51:30|2084.4||2084.9||2084.9||2084.4||8
1652190720000|2022-05-10 13:52:00||2072.4||2072.4||2072.4||2072.4|0
1652190740000|2022-05-10 13:52:20|2086.7|2073.7|2086.7|2073.2|2086.7|2073.7|2086.7|2072.7|20
1652190750000|2022-05-10 13:52:30||2072.7||2073.4||2073.4||2072.4|0
1652190770000|2022-05-10 13:52:50||2073.7||2073.7||2073.7||2073.7|0
1652190780000|2022-05-10 13:53:00||2073.9||2074.4||2074.4||2073.9|0
1652190800000|2022-05-10 13:53:20||2074.7||2074.7||2074.7||2074.7|0
1652190810000|2022-05-10 13:53:30|2086.9||2086.9||2086.9||2086.9||0
1652190840000|2022-05-10 13:54:00||2074.9||2074.7||2074.9||2074.7|0
1652190850000|2022-05-10 13:54:10||2074.9||2074.9||2074.9||2074.7|0
1652190860000|2022-05-10 13:54:20||2074.7||2074.7||2074.9||2074.7|0
1652190870000|2022-05-10 13:54:30||2074.9||2075.4||2075.4||2074.9|1
1652190880000|2022-05-10 13:54:40|2087.4|2075.7|2090.9|2076.4|2090.9|2076.4|2087.4|2075.7|19
1652190890000|2022-05-10 13:54:50|2089.4||2089.4||2089.4||2089.4||0
1652190920000|2022-05-10 13:55:20||2076.7||2076.7||2076.9||2076.7|0
1652190930000|2022-05-10 13:55:30||2077.7||2078.2||2078.2||2077.7|0
1652190990000|2022-05-10 13:56:30||2078.7||2078.7||2078.7||2078.7|0
1652191010000|2022-05-10 13:56:50||2078.9||2078.9||2078.9||2078.9|0
1652191030000|2022-05-10 13:57:10||2079.2||2079.2||2079.2||2079.2|0
1652191050000|2022-05-10 13:57:30|2093.9||2093.9||2093.9||2093.9||10
1652191060000|2022-05-10 13:57:40||2079.4||2079.7||2079.7||2079.4|0
1652191070000|2022-05-10 13:57:50|2089.4|2079.9|2089.4|2080.2|2089.4|2080.2|2089.4|2079.9|0
1652191080000|2022-05-10 13:58:00||2080.7||2080.7||2080.7||2080.7|1
1652191090000|2022-05-10 13:58:10||2080.4||2078.9||2080.4||2078.9|11
1652191120000|2022-05-10 13:58:40|||||||||1
1652191130000|2022-05-10 13:58:50|2089.2|2080.4|2089.2|2080.4|2089.2|2080.4|2089.2|2080.4|0
1652191140000|2022-05-10 13:59:00|2089.4|2080.7|2089.4|2080.7|2089.4|2080.7|2089.4|2080.7|2
1652191150000|2022-05-10 13:59:10|2093.4||2093.4||2093.4||2093.4||7
1652191160000|2022-05-10 13:59:20|2092.4||2092.4||2092.4||2092.4||0
1652191170000|2022-05-10 13:59:30|2089.4||2089.4||2089.4||2089.4||0
1652191210000|2022-05-10 14:00:10||2078.9||2078.9||2078.9||2078.9|2
1652191240000|2022-05-10 14:00:40|2088.4||2089.4||2089.4||2088.4||1
1652191270000|2022-05-10 14:01:10|2092.4|2076.4|2092.4|2076.4|2092.4|2076.4|2092.4|2076.4|19
1652191290000|2022-05-10 14:01:30|2089.4||2089.4||2089.4||2089.4||0
1652191330000|2022-05-10 14:02:10|2088.4||2088.4||2088.4||2088.4||0
1652191360000|2022-05-10 14:02:40||2074.9||2074.9||2074.9||2074.9|2
1652191370000|2022-05-10 14:02:50|2087.9|2072.9|2087.9|2071.9|2087.9|2072.9|2087.9|2071.9|6
1652191380000|2022-05-10 14:03:00|2086.4||2086.4||2086.4||2086.4||0
1652191390000|2022-05-10 14:03:10||2071.7||2071.7||2071.7||2071.7|0
1652191440000|2022-05-10 14:04:00||2072.4||2072.4||2072.4||2072.4|0
1652191500000|2022-05-10 14:05:00||2073.4||2073.4||2073.4||2073.4|0
1652191510000|2022-05-10 14:05:10|2088.4||2089.4||2089.4||2088.4||0
1652191540000|2022-05-10 14:05:40||2074.4||2073.4||2074.4||2073.4|2
1652191550000|2022-05-10 14:05:50|2088.4||2088.4||2088.4||2088.4||0
1652191600000|2022-05-10 14:06:40|2087.9||2087.9||2087.9||2087.9||0
1652191650000|2022-05-10 14:07:30|2088.9||2088.9||2088.9||2088.9||0
1652191670000|2022-05-10 14:07:50||2075.4||2075.4||2075.4||2075.4|0
1652191860000|2022-05-10 14:11:00|2087.4||2087.4||2087.4||2087.4||0
1652191940000|2022-05-10 14:12:20|||||||||1
1652192120000|2022-05-10 14:15:20||2073.4||2073.4||2073.4||2073.4|1
1652192130000|2022-05-10 14:15:30|2083.4||2092.4||2092.4||2083.4||1
1652192150000|2022-05-10 14:15:50|2089.4||2089.4||2089.4||2089.4||0
1652192350000|2022-05-10 14:19:10|2089.2||2089.2||2089.2||2089.2||0
1652192360000|2022-05-10 14:19:20||2072.4||2072.4||2072.4||2072.4|0
1652192370000|2022-05-10 14:19:30|2087.4||2087.4||2087.4||2087.4||0
1652253330000|2022-05-11 07:15:30|2087.4|2072.4|2087.4|2072.4|2087.4|2072.4|2087.4|2072.4|0
1652254400000|2022-05-11 07:33:20|2099.2|2081.4|2099.2|2071.7|2099.2|2081.4|2099.2|2071.7|10
1652254430000|2022-05-11 07:33:50|2094.4|2076.4|2099.2|2076.4|2099.2|2076.4|2094.4|2076.4|3
1652254490000|2022-05-11 07:34:50|2105.2||2105.2||2105.2||2105.2||0
1652254500000|2022-05-11 07:35:00|2103.4||2103.4||2103.4||2103.4||0
1652254550000|2022-05-11 07:35:50||2081.4||2081.4||2081.4||2081.4|0
1652254560000|2022-05-11 07:36:00||2084.4||2081.4||2086.9||2081.4|0
1652254570000|2022-05-11 07:36:10|2099.4||2099.4||2099.4||2099.4||0
1652254580000|2022-05-11 07:36:20|2099.2||2098.9||2099.2||2098.9||0
1652254620000|2022-05-11 07:37:00|2098.4||2098.2||2098.4||2098.2||0
1652254630000|2022-05-11 07:37:10|2094.4||2094.4||2094.4||2094.4||0
1652254660000|2022-05-11 07:37:40||2082.7||2082.7||2082.7||2082.7|0
1652254680000|2022-05-11 07:38:00||2081.7||2081.7||2081.7||2081.7|0
1652254690000|2022-05-11 07:38:10||2081.4||2081.4||2081.4||2081.4|0
1652254710000|2022-05-11 07:38:30|2094.2||2094.2||2094.2||2094.2||0
1652254770000|2022-05-11 07:39:30|2093.9||2093.9||2093.9||2093.9||1
1652254780000|2022-05-11 07:39:40|2093.4|2079.4|2093.4|2079.4|2093.4|2079.4|2093.4|2079.4|0
1652254800000|2022-05-11 07:40:00||2078.9||2078.9||2078.9||2078.9|0
1652254830000|2022-05-11 07:40:30||2077.2||2077.2||2077.2||2077.2|0
1652254840000|2022-05-11 07:40:40|2089.4||2089.4||2089.4||2089.4||0
1652254850000|2022-05-11 07:40:50|2092.4||2093.4||2093.4||2092.4||7
1652254860000|2022-05-11 07:41:00|2091.2|2076.9|2091.2|2077.2|2091.2|2077.2|2091.2|2076.9|0
1652254870000|2022-05-11 07:41:10||2076.9||2076.9||2076.9||2076.9|0
1652254880000|2022-05-11 07:41:20|2089.4|2077.2|2089.4|2077.2|2089.4|2077.2|2089.4|2077.2|0
1652254890000|2022-05-11 07:41:30|2087.7|2076.9|2087.7|2076.9|2087.7|2076.9|2087.7|2076.9|0
1652254900000|2022-05-11 07:41:40|2083.7|2075.7|2083.7|2073.9|2083.7|2075.7|2083.7|2073.9|0
1652254910000|2022-05-11 07:41:50|2087.7||2088.9||2088.9||2087.7||0
1652254920000|2022-05-11 07:42:00|2089.2|2073.7|2089.4|2073.7|2089.4|2073.9|2089.2|2073.7|0
1652254930000|2022-05-11 07:42:10||2074.4||2074.4||2074.4||2074.4|0
1652254960000|2022-05-11 07:42:40||2075.4||2075.4||2075.4||2075.4|0
1652254970000|2022-05-11 07:42:50||2076.4||2076.4||2076.4||2076.4|0
1652255000000|2022-05-11 07:43:20||2075.4||2074.2||2075.4||2074.2|6
1652255010000|2022-05-11 07:43:30||2073.7||2073.7||2073.7||2073.7|0
1652255020000|2022-05-11 07:43:40||2075.4||2075.4||2075.4||2075.4|0
1652255030000|2022-05-11 07:43:50|2088.4||2088.4||2088.4||2088.4||0
1652255050000|2022-05-11 07:44:10|2087.4||2087.4||2087.4||2087.4||0
1652255250000|2022-05-11 07:47:30||2073.7||2072.7||2073.7||2072.7|5
1652255300000|2022-05-11 07:48:20||2073.4||2073.4||2073.4||2073.4|0
1652255330000|2022-05-11 07:48:50|2083.4||2083.4||2083.4||2083.4||0
1652255360000|2022-05-11 07:49:20|2087.4|2073.7|2087.4|2073.4|2087.4|2073.7|2087.4|2073.4|10
1652255370000|2022-05-11 07:49:30||2073.7||2073.7||2073.7||2073.7|0
1652255380000|2022-05-11 07:49:40||2074.4||2074.4||2074.4||2074.4|0
1652255400000|2022-05-11 07:50:00||2075.7||2075.7||2075.7||2075.7|0
1652255410000|2022-05-11 07:50:10|2089.2||2089.4||2089.4||2089.2||12
1652255420000|2022-05-11 07:50:20|2090.7||2091.7||2091.7||2090.7||8
1652255440000|2022-05-11 07:50:40|2091.4||2091.4||2091.4||2091.4||0
1652255460000|2022-05-11 07:51:00||2076.9||2076.9||2076.9||2076.9|0
1652255490000|2022-05-11 07:51:30||2076.4||2076.4||2076.4||2076.4|0
1652255500000|2022-05-11 07:51:40|2089.4||2089.4||2089.4||2089.4||0
1652255510000|2022-05-11 07:51:50|2091.4||2091.4||2091.4||2091.4||1
1652255520000|2022-05-11 07:52:00|2091.2||2091.2||2091.2||2091.2||0
1652255550000|2022-05-11 07:52:30||2076.7||2076.7||2076.7||2076.7|0
1652255570000|2022-05-11 07:52:50||2076.9||2076.9||2076.9||2076.9|0
1652255580000|2022-05-11 07:53:00||2077.4||2077.4||2077.4||2077.4|0
1652255590000|2022-05-11 07:53:10|2091.4||2091.4||2091.4||2091.4||0
1652255600000|2022-05-11 07:53:20||2077.7||2077.4||2077.7||2077.4|0
1652255610000|2022-05-11 07:53:30||2077.7||2077.7||2077.7||2077.7|0
1652255630000|2022-05-11 07:53:50|2091.2||2091.2||2091.2||2091.2||0
1652255640000|2022-05-11 07:54:00||2077.4||2077.4||2077.4||2077.4|0
1652255650000|2022-05-11 07:54:10||2077.9||2078.2||2078.2||2077.7|0
1652255660000|2022-05-11 07:54:20||2077.9||2078.4||2078.4||2077.9|0
1652255670000|2022-05-11 07:54:30||2078.9||2078.9||2078.9||2078.9|0
1652255700000|2022-05-11 07:55:00||2078.4||2080.4||2080.4||2078.4|0
1652255730000|2022-05-11 07:55:30|2088.4|2078.4|2091.2|2078.7|2091.2|2078.7|2088.4|2078.4|10
1652255750000|2022-05-11 07:55:50||2080.4||2078.7||2080.4||2078.7|1
1652255760000|2022-05-11 07:56:00||2079.7||2079.7||2079.7||2079.7|0
1652255770000|2022-05-11 07:56:10|2091.4||2094.4||2094.4||2091.4||9
1652255790000|2022-05-11 07:56:30||2079.4||2079.4||2079.4||2079.4|0
1652255810000|2022-05-11 07:56:50||2081.4||2081.4||2081.4||2081.4|0
1652255870000|2022-05-11 07:57:50||2079.4||2079.4||2079.4||2079.4|10
1652255880000|2022-05-11 07:58:00||2079.2||2077.9||2079.2||2077.9|0
1652255890000|2022-05-11 07:58:10|2094.2||2093.4||2094.2||2093.4||0
1652255930000|2022-05-11 07:58:50|2093.2||2093.2||2093.2||2093.2||0
1652255940000|2022-05-11 07:59:00|2092.9|2077.2|2092.9|2077.2|2092.9|2077.2|2092.9|2077.2|0
1652255970000|2022-05-11 07:59:30||2076.9||2076.7||2076.9||2076.7|0
1652255980000|2022-05-11 07:59:40|2092.4||2092.4||2092.4||2092.4||0
1652256000000|2022-05-11 08:00:00|2090.4|2076.4|2090.4|2076.4|2090.4|2076.4|2090.4|2076.4|0
1652256040000|2022-05-11 08:00:40||2076.7||2076.7||2076.7||2076.7|0
1652256270000|2022-05-11 08:04:30||2076.9||2076.9||2076.9||2076.9|0
1652256300000|2022-05-11 08:05:00||2077.4||2077.4||2077.4||2077.4|0
1652256320000|2022-05-11 08:05:20|2091.4||2091.4||2091.4||2091.4||0
1652256330000|2022-05-11 08:05:30||2077.9||2077.9||2077.9||2077.9|0
1652256360000|2022-05-11 08:06:00||2078.7||2078.7||2078.7||2078.7|0
1652256370000|2022-05-11 08:06:10|2092.4||2092.4||2092.4||2092.4||0
1652256390000|2022-05-11 08:06:30||2078.4||2078.4||2078.4||2078.4|0
1652256410000|2022-05-11 08:06:50||2078.7||2078.7||2078.7||2078.7|0
1652256420000|2022-05-11 08:07:00||2078.4||2078.9||2078.9||2078.4|0
1652256450000|2022-05-11 08:07:30||2079.2||2079.2||2079.2||2079.2|0
1652256480000|2022-05-11 08:08:00||2079.4||2079.4||2079.4||2079.4|0
1652256560000|2022-05-11 08:09:20||2079.7||2079.4||2079.7||2079.4|0
1652256570000|2022-05-11 08:09:30||2079.7||2079.7||2079.7||2079.7|0
1652256580000|2022-05-11 08:09:40|2093.2|2081.4|2094.4|2079.9|2094.4|2081.4|2093.2|2079.7|8
1652256590000|2022-05-11 08:09:50||2080.2||2080.2||2080.2||2080.2|0
1652256600000|2022-05-11 08:10:00||2080.4||2080.4||2080.4||2080.4|0
1652256630000|2022-05-11 08:10:30||2080.7||2080.7||2080.7||2080.7|0
1652256660000|2022-05-11 08:11:00||2080.4||2080.4||2080.4||2080.4|0
1652256710000|2022-05-11 08:11:50||2080.7||2080.4||2080.7||2080.4|0
1652256720000|2022-05-11 08:12:00||2080.7||2081.4||2081.4||2080.7|0
1652256730000|2022-05-11 08:12:10|2097.7|2083.2|2097.7|2083.2|2097.7|2083.2|2097.7|2083.2|4
1652256740000|2022-05-11 08:12:20|2098.2|2083.9|2098.2|2083.9|2098.2|2083.9|2098.2|2083.9|0
1652256750000|2022-05-11 08:12:30|2098.4|2084.2|2098.4|2084.2|2098.4|2084.2|2098.4|2084.2|0
1652257070000|2022-05-11 08:17:50|||||||||1
1652257420000|2022-05-11 08:23:40|2097.4|2083.4|2097.4|2083.4|2097.4|2083.4|2097.4|2083.4|0
1652257490000|2022-05-11 08:24:50||2083.7||2083.7||2083.7||2083.7|0
1652257560000|2022-05-11 08:26:00||2084.4||2085.2||2085.2||2084.4|0
1652257580000|2022-05-11 08:26:20|2098.4|2085.9|2098.4|2085.9|2098.4|2085.9|2098.4|2085.9|0
1652426130000|2022-05-13 07:15:30|2088.9|2056.4|2088.9|2056.4|2088.9|2056.4|2088.9|2056.4|0
1652426160000|2022-05-13 07:16:00||2062.4||2062.4||2062.4||2062.4|0
1652426200000|2022-05-13 07:16:40|2087.4||2087.4||2087.4||2087.4||0
1652426220000|2022-05-13 07:17:00|2085.4||2085.4||2085.4||2085.4||0
1652426310000|2022-05-13 07:18:30|2084.4||2084.4||2084.4||2084.4||0
1652426360000|2022-05-13 07:19:20|2081.4||2081.4||2081.4||2081.4||0
1652426380000|2022-05-13 07:19:40||2063.9||2065.4||2065.4||2063.9|0
1652426400000|2022-05-13 07:20:00|2083.4||2083.4||2083.4||2083.4||0
1652426470000|2022-05-13 07:21:10||2066.4||2066.4||2066.4||2066.4|0
1652426540000|2022-05-13 07:22:20|2084.4||2084.4||2084.4||2084.4||2
1652426600000|2022-05-13 07:23:20|2082.4||2082.4||2082.4||2082.4||0
1652426620000|2022-05-13 07:23:40||2067.4||2067.4||2067.4||2067.4|0
1652426660000|2022-05-13 07:24:20|2084.4||2084.4||2084.4||2084.4||0
1652426670000|2022-05-13 07:24:30||2067.7||2067.7||2067.7||2067.7|0
1652426680000|2022-05-13 07:24:40||2068.4||2068.4||2068.4||2068.4|0
1652426690000|2022-05-13 07:24:50||2068.7||2068.7||2068.7||2068.7|0
1652426760000|2022-05-13 07:26:00|2089.4||2089.4||2089.4||2089.4||0
1652426770000|2022-05-13 07:26:10||2071.4||2071.4||2071.4||2071.4|0
1652426780000|2022-05-13 07:26:20||2072.4||2072.4||2072.4||2072.4|0
1652426790000|2022-05-13 07:26:30||2073.4||2076.4||2076.4||2073.4|0
1652426800000|2022-05-13 07:26:40|2101.4||2099.4||2101.4||2099.4||3
1652426820000|2022-05-13 07:27:00||2076.7||2076.7||2076.7||2076.7|0
1652426840000|2022-05-13 07:27:20|2097.9||2094.7||2097.9||2094.7||0
1652426900000|2022-05-13 07:28:20||2081.4||2081.4||2081.4||2081.4|0
1652426920000|2022-05-13 07:28:40||2076.7||2076.7||2076.7||2076.7|4
1652426930000|2022-05-13 07:28:50||2077.4||2077.4||2077.4||2077.4|0
1652426950000|2022-05-13 07:29:10|2093.4||2093.4||2093.4||2093.4||0
1652426970000|2022-05-13 07:29:30|||||||||5
1652426980000|2022-05-13 07:29:40|2089.4||2089.4||2089.4||2089.4||0
1652427130000|2022-05-13 07:32:10|2092.4|2077.7|2097.9|2077.7|2097.9|2077.7|2092.4|2077.7|8
1652427150000|2022-05-13 07:32:30|2097.4|2077.9|2097.4|2077.9|2097.4|2077.9|2097.4|2077.9|0
1652427160000|2022-05-13 07:32:40|2096.4||2096.4||2096.4||2096.4||0
1652427180000|2022-05-13 07:33:00|2095.4||2107.2||2107.2||2095.4||7
1652427200000|2022-05-13 07:33:20|2104.4|2087.4|2104.4|2087.4|2104.4|2087.4|2104.4|2087.4|0
1652427220000|2022-05-13 07:33:40||2088.4||2087.4||2088.4||2087.4|10
1652427230000|2022-05-13 07:33:50|2107.2|2096.4|2107.2|2087.4|2107.2|2096.4|2107.2|2087.4|7
1652427240000|2022-05-13 07:34:00||2087.7||2087.4||2087.7||2087.4|10
1652427260000|2022-05-13 07:34:20||2095.4||2095.4||2095.4||2095.4|0
1652427270000|2022-05-13 07:34:30|||||||||3
1652427280000|2022-05-13 07:34:40||2087.4||2083.4||2087.4||2083.4|11
1652427290000|2022-05-13 07:34:50||2086.4||2086.4||2086.4||2086.4|0
1652427350000|2022-05-13 07:35:50|2102.4|2086.9|2102.4|2086.9|2102.4|2086.9|2102.4|2086.9|0
1652427360000|2022-05-13 07:36:00|2099.4||2099.4||2099.4||2099.4||0
1652427370000|2022-05-13 07:36:10|2102.4|2086.4|2102.4|2086.4|2102.4|2086.4|2102.4|2086.4|11
1652427380000|2022-05-13 07:36:20|2101.9|2079.4|2101.7|2083.7|2101.9|2083.7|2101.7|2079.4|0
1652427390000|2022-05-13 07:36:30|2099.4|2085.4|2099.4|2085.4|2099.4|2085.4|2099.4|2085.4|0
1652427400000|2022-05-13 07:36:40|2099.2||2099.2||2099.2||2099.2||0
1652427410000|2022-05-13 07:36:50||2083.2||2082.4||2083.2||2082.4|12
1652427420000|2022-05-13 07:37:00|2096.4||2096.4||2096.4||2096.4||0
1652427430000|2022-05-13 07:37:10||2082.7||2084.9||2084.9||2082.4|0
1652427440000|2022-05-13 07:37:20|2099.2|2088.4|2099.2|2088.4|2099.2|2088.4|2099.2|2088.4|1
1652427450000|2022-05-13 07:37:30|2099.4|2091.2|2099.4|2091.2|2099.4|2091.2|2099.4|2091.2|10
1652427460000|2022-05-13 07:37:40|2104.4|2091.7|2104.4|2088.4|2104.4|2091.7|2104.4|2088.4|13
1652427480000|2022-05-13 07:38:00|2104.2|2091.4|2104.2|2091.4|2104.2|2091.4|2104.2|2091.4|0
1652427490000|2022-05-13 07:38:10|2105.7||2105.7||2105.7||2105.4||5
1652427500000|2022-05-13 07:38:20|2105.4|2093.4|2105.4|2093.4|2105.4|2093.4|2105.4|2093.4|0
1652427540000|2022-05-13 07:39:00|2104.4||2104.4||2104.4||2104.4||0
1652427630000|2022-05-13 07:40:30|2105.4||2105.4||2105.4||2105.4||3
1652427640000|2022-05-13 07:40:40|2103.4||2103.4||2103.4||2103.4||0
1652427650000|2022-05-13 07:40:50|2105.4|2095.4|2105.4|2093.4|2105.4|2095.4|2105.4|2093.4|2
1652427660000|2022-05-13 07:41:00||2094.4||2094.4||2094.4||2094.4|0
1652427710000|2022-05-13 07:41:50|||||||||2
1652427730000|2022-05-13 07:42:10|2107.2|2097.4|2107.2|2097.4|2107.2|2097.4|2107.2|2097.4|5
1652427740000|2022-05-13 07:42:20||2094.4||2094.4||2094.4||2094.4|9
1652427760000|2022-05-13 07:42:40||2096.4||2096.4||2096.4||2096.4|0
1652427790000|2022-05-13 07:43:10|2106.9|2094.4|2106.9|2094.4|2106.9|2094.4|2106.9|2094.4|6
1652427800000|2022-05-13 07:43:20|2106.7||2106.4||2106.7||2106.4||0
1652427820000|2022-05-13 07:43:40|2106.7||2106.7||2106.7||2106.7||3
1652427840000|2022-05-13 07:44:00||2097.4||2097.4||2097.4||2097.4|0
1652427880000|2022-05-13 07:44:40|2108.4||2108.4||2108.4||2108.4||10
1652427890000|2022-05-13 07:44:50|2108.7|2100.4|2104.4|2094.4|2108.7|2100.4|2104.4|2094.4|7
1652427900000|2022-05-13 07:45:00|2108.4||2108.2||2108.4||2108.2||16
1652427910000|2022-05-13 07:45:10|2108.4|2097.4|2108.4|2094.4|2108.4|2097.4|2108.4|2094.4|3
1652427980000|2022-05-13 07:46:20||2096.4||2096.4||2096.4||2096.4|0
1652427990000|2022-05-13 07:46:30||2094.4||2094.4||2094.4||2094.4|4
1652428000000|2022-05-13 07:46:40|2107.4||2107.4||2107.4||2107.4||0
1652428020000|2022-05-13 07:47:00|||||||||7
1652428030000|2022-05-13 07:47:10||2098.4||2098.4||2098.4||2098.4|0
1652428050000|2022-05-13 07:47:30|2108.4||2108.4||2108.4||2108.4||0
1652428070000|2022-05-13 07:47:50||2094.4||2094.4||2094.4||2094.4|3
1652428120000|2022-05-13 07:48:40||2094.7||2094.7||2094.7||2094.7|0
1652428130000|2022-05-13 07:48:50||2099.4||2094.7||2099.4||2094.7|5
1652428140000|2022-05-13 07:49:00||2097.4||2097.4||2097.4||2097.4|0
1652428160000|2022-05-13 07:49:20|||||||||1
1652428170000|2022-05-13 07:49:30||2094.7||2094.7||2094.7||2094.7|6
1652428180000|2022-05-13 07:49:40||2097.4||2097.4||2097.4||2097.4|0
1652428190000|2022-05-13 07:49:50||2098.4||2098.4||2098.4||2098.4|0
1652428210000|2022-05-13 07:50:10|2108.9|2100.4|2108.9|2100.4|2108.9|2100.4|2108.9|2100.4|2
1652428220000|2022-05-13 07:50:20||2098.4||2098.4||2098.4||2098.4|2
1652428240000|2022-05-13 07:50:40||2099.4||2097.4||2099.4||2097.4|6
1652428250000|2022-05-13 07:50:50||2096.4||2096.4||2096.4||2096.4|3
1652428280000|2022-05-13 07:51:20|2108.4|2099.4|2108.4|2099.4|2108.4|2099.4|2108.4|2099.4|0
1652428300000|2022-05-13 07:51:40||2096.4||2096.4||2096.4||2096.4|3
1652428330000|2022-05-13 07:52:10|2107.4||2108.4||2108.4||2107.4||5
1652428340000|2022-05-13 07:52:20||2098.4||2098.4||2098.4||2098.4|0
1652428350000|2022-05-13 07:52:30|2107.4|2096.4|2107.4|2096.4|2107.4|2096.4|2107.4|2096.4|3
1652428360000|2022-05-13 07:52:40|2108.4||2107.4||2108.4||2107.4||4
1652428370000|2022-05-13 07:52:50|2107.2|2097.4|2107.2|2097.4|2107.2|2097.4|2107.2|2097.4|0
1652428380000|2022-05-13 07:53:00|2106.4|2096.4|2106.4|2096.4|2106.4|2096.4|2106.4|2096.4|4
1652428390000|2022-05-13 07:53:10||2097.4||2096.4||2097.4||2096.4|4
1652428410000|2022-05-13 07:53:30|2105.4|2092.9|2106.4|2092.9|2106.4|2092.9|2105.4|2092.9|9
1652428420000|2022-05-13 07:53:40||2092.2||2092.2||2092.2||2092.2|0
1652428440000|2022-05-13 07:54:00|2106.2||2106.2||2106.2||2106.2||0
1652428450000|2022-05-13 07:54:10||2091.4||2091.4||2091.4||2091.4|0
1652428460000|2022-05-13 07:54:20|2105.4||2105.4||2105.4||2105.4||0
1652428470000|2022-05-13 07:54:30|||||||||4
1652428480000|2022-05-13 07:54:40||2090.4||2090.4||2090.4||2090.4|0
1652428490000|2022-05-13 07:54:50|2105.7|2089.9|2105.2|2089.9|2105.7|2089.9|2105.2|2089.9|1
1652428500000|2022-05-13 07:55:00|2104.7||2104.7||2104.7||2104.7||0
1652428510000|2022-05-13 07:55:10|2104.4|2088.9|2104.4|2088.4|2104.4|2088.9|2104.4|2088.4|1
1652428520000|2022-05-13 07:55:20||2088.7||2088.7||2088.7||2088.7|0
1652428580000|2022-05-13 07:56:20|2103.7|2088.4|2103.7|2087.7|2103.7|2088.4|2103.7|2087.7|7
1652428600000|2022-05-13 07:56:40|2104.7|2088.2|2104.7|2089.4|2104.7|2089.4|2104.7|2088.2|0
1652428610000|2022-05-13 07:56:50|2104.4|2088.2|2104.4|2088.2|2104.4|2088.2|2104.4|2088.2|1
1652428620000|2022-05-13 07:57:00|2104.2||2102.7||2104.2||2102.7||0
1652428630000|2022-05-13 07:57:10|2102.2|2087.2|2102.2|2086.4|2102.2|2087.2|2102.2|2086.4|0
1652428640000|2022-05-13 07:57:20|2102.7|2088.4|2102.7|2088.4|2102.7|2088.4|2102.7|2088.4|0
1652428660000|2022-05-13 07:57:40|2102.4||2102.4||2102.4||2102.4||0
1652428670000|2022-05-13 07:57:50|2101.4||2101.4||2101.4||2101.4||0
1652428800000|2022-05-13 08:00:00||2087.4||2087.4||2087.4||2087.4|0
1652428810000|2022-05-13 08:00:10||2086.7||2086.4||2086.7||2086.4|0
1652428820000|2022-05-13 08:00:20|2100.4|2086.9|2100.4|2086.9|2100.4|2086.9|2100.4|2086.9|0
1652428830000|2022-05-13 08:00:30||2086.4||2086.2||2086.4||2086.2|6
1652428840000|2022-05-13 08:00:40||2086.9||2086.9||2086.9||2086.9|0
1652428850000|2022-05-13 08:00:50||2087.2||2087.4||2087.4||2087.2|0
1652428860000|2022-05-13 08:01:00|2099.4||2099.4||2099.4||2099.4||0
1652428880000|2022-05-13 08:01:20|2100.4||2100.4||2100.4||2100.4||0
1652428890000|2022-05-13 08:01:30|2100.2|2087.7|2100.2|2088.4|2100.2|2088.4|2100.2|2087.7|0
1652428900000|2022-05-13 08:01:40|2101.4|2087.9|2101.4|2088.4|2101.4|2088.4|2101.4|2087.9|6
1652428910000|2022-05-13 08:01:50|2102.9|2088.2|2103.9|2088.2|2103.9|2088.4|2102.9|2087.9|0
1652428920000|2022-05-13 08:02:00|2104.2|2087.9|2104.2|2088.7|2104.2|2088.7|2104.2|2087.9|0
1652428930000|2022-05-13 08:02:10|2104.4|2088.4|2103.4|2089.2|2104.4|2089.2|2103.4|2088.4|0
1652428940000|2022-05-13 08:02:20||2091.4||2091.4||2091.4||2091.4|0
1652428980000|2022-05-13 08:03:00||2091.7||2091.7||2091.7||2091.7|0
1652429010000|2022-05-13 08:03:30||2091.9||2091.9||2091.9||2091.9|0
1652429090000|2022-05-13 08:04:50||2092.4||2092.7||2092.7||2092.4|0
1652429140000|2022-05-13 08:05:40||2092.9||2093.2||2093.2||2092.9|0
1652429180000|2022-05-13 08:06:20||2092.9||2092.9||2092.9||2092.9|0
1652429190000|2022-05-13 08:06:30||2093.4||2093.4||2093.4||2093.4|0
1652429280000|2022-05-13 08:08:00||2092.4||2089.9||2092.4||2089.9|9
1652429290000|2022-05-13 08:08:10||2090.4||2091.4||2091.4||2090.4|0
1652429320000|2022-05-13 08:08:40||2091.9||2091.9||2091.9||2091.9|0
1652429340000|2022-05-13 08:09:00||2092.2||2092.2||2092.2||2092.2|0
1652429450000|2022-05-13 08:10:50||2092.4||2092.4||2092.4||2092.4|0
1652429470000|2022-05-13 08:11:10|2104.7|2093.2|2104.7|2092.4|2104.7|2093.2|2104.7|2092.4|5
1652429480000|2022-05-13 08:11:20|2107.4|2096.7|2107.4|2096.7|2107.4|2096.7|2107.4|2096.7|2
1652429510000|2022-05-13 08:11:50|2108.4||2108.4||2108.4||2108.4||0
1652429540000|2022-05-13 08:12:20||2092.9||2092.9||2092.9||2092.9|8
1652429550000|2022-05-13 08:12:30||2099.4||2093.2||2099.4||2092.9|6
1652429560000|2022-05-13 08:12:40||2093.9||2098.4||2098.4||2093.9|0
1652429670000|2022-05-13 08:14:30|||||||||5
1652429690000|2022-05-13 08:14:50||2097.4||2096.7||2097.4||2096.7|2
1652429720000|2022-05-13 08:15:20||2097.4||2097.4||2097.4||2097.4|0
1652429730000|2022-05-13 08:15:30|2109.4||2109.4||2109.4||2109.4||0
1652429790000|2022-05-13 08:16:30||2096.7||2096.7||2096.7||2096.7|0
1652429920000|2022-05-13 08:18:40||2096.9||2096.9||2096.9||2096.9|0
1652429930000|2022-05-13 08:18:50|2111.4||2111.4||2111.4||2111.4||9
1652430030000|2022-05-13 08:20:30|2112.4|2097.2|2112.7|2097.2|2112.7|2097.2|2112.4|2097.2|1
1652430040000|2022-05-13 08:20:40|2113.4|2101.4|2113.4|2101.4|2113.4|2101.4|2113.4|2101.4|34
1652430050000|2022-05-13 08:20:50|2113.2||2113.4||2113.7||2113.2||0
1652430060000|2022-05-13 08:21:00|2113.7||2113.7||2113.7||2113.4||0
1652430070000|2022-05-13 08:21:10|2113.9||2113.9||2113.9||2113.7||0
1652430080000|2022-05-13 08:21:20|2113.7||2113.7||2113.7||2113.7||0
1652430090000|2022-05-13 08:21:30|2113.9||2113.9||2113.9||2113.7||0
1652430100000|2022-05-13 08:21:40|2114.2|2104.2|2114.4|2104.2|2114.4|2104.2|2114.2|2104.2|0
1652430120000|2022-05-13 08:22:00||2104.4||2104.4||2104.4||2104.4|0
1652430140000|2022-05-13 08:22:20|2114.7||2114.7||2114.7||2114.7||0
1652430160000|2022-05-13 08:22:40|2114.9||2114.9||2114.9||2114.9||0
1652430210000|2022-05-13 08:23:30|2115.2|2105.4|2115.2|2105.4|2115.2|2105.4|2115.2|2105.4|0
1652430260000|2022-05-13 08:24:20||2105.7||2105.7||2105.7||2105.7|0
1652430270000|2022-05-13 08:24:30|2117.4|2107.4|2117.2|2107.4|2117.4|2107.4|2117.2|2107.4|2
1652430280000|2022-05-13 08:24:40|2117.4|2105.7|2118.2|2105.7|2118.4|2105.7|2117.4|2105.7|1
1652430300000|2022-05-13 08:25:00|2117.9|2106.4|2117.7|2106.4|2117.9|2106.4|2117.7|2106.4|0
1652430320000|2022-05-13 08:25:20|2118.7||2117.4||2118.7||2117.4||0
1652430330000|2022-05-13 08:25:30|||||||||2
1652430370000|2022-05-13 08:26:10|2118.7||2118.7||2118.7||2118.7||8
1652430380000|2022-05-13 08:26:20|2118.4||2118.4||2118.4||2118.4||0
1652430470000|2022-05-13 08:27:50|2118.2||2117.9||2118.2||2117.9||0
1652430480000|2022-05-13 08:28:00|2117.4||2117.4||2117.4||2117.4||0
1652430540000|2022-05-13 08:29:00||2104.7||2104.7||2104.7||2104.7|5
1652430580000|2022-05-13 08:29:40|2117.2||2117.2||2117.2||2117.2||0
1652430590000|2022-05-13 08:29:50||2104.4||2104.4||2104.4||2104.4|7
1652430600000|2022-05-13 08:30:00|2116.9|2100.7|2116.9|2100.7|2116.9|2100.7|2116.9|2100.7|8
1652430610000|2022-05-13 08:30:10|2116.7||2116.4||2116.7||2116.4||0
1652430620000|2022-05-13 08:30:20|2115.4||2115.4||2115.4||2115.4||0
1652430660000|2022-05-13 08:31:00||2100.9||2100.9||2100.9||2100.9|0
1652430750000|2022-05-13 08:32:30|2115.2||2115.2||2115.2||2115.2||0
1652430790000|2022-05-13 08:33:10|2114.9||2114.7||2114.9||2114.7||0
1652430840000|2022-05-13 08:34:00|2114.4|2099.2|2114.4|2098.4|2114.4|2099.2|2114.4|2098.4|0
1652430850000|2022-05-13 08:34:10|2113.9||2113.9||2113.9||2113.9||0
1652430880000|2022-05-13 08:34:40|2112.9||2112.4||2112.9||2112.4||0
1652430890000|2022-05-13 08:34:50||2099.4||2099.4||2099.4||2099.4|0
1652430910000|2022-05-13 08:35:10||2098.4||2098.4||2098.4||2098.4|0
1652430950000|2022-05-13 08:35:50||2098.2||2098.2||2098.2||2098.2|1
1652430960000|2022-05-13 08:36:00||2098.4||2098.4||2098.4||2098.4|0
1652431030000|2022-05-13 08:37:10|2110.7||2109.4||2110.7||2109.4||0
1652431070000|2022-05-13 08:37:50||2098.7||2098.7||2098.7||2098.7|0
1652431090000|2022-05-13 08:38:10||2098.4||2096.7||2098.4||2096.7|10
1652431100000|2022-05-13 08:38:20||2098.4||2098.4||2098.4||2098.4|0
1652431170000|2022-05-13 08:39:30|2108.4||2108.4||2108.4||2108.4||6
1652431180000|2022-05-13 08:39:40|2107.4|2096.7|2107.4|2096.7|2107.4|2096.7|2107.4|2096.7|7
1652431200000|2022-05-13 08:40:00||2097.4||2097.4||2097.4||2097.4|0
1652431240000|2022-05-13 08:40:40|||||||||4
1652431260000|2022-05-13 08:41:00||2096.7||2096.7||2096.7||2096.7|4
1652431270000|2022-05-13 08:41:10||2096.9||2096.9||2096.9||2096.9|0
1652431320000|2022-05-13 08:42:00|||||||||5
1652431370000|2022-05-13 08:42:50||2094.9||2094.9||2094.9||2094.9|0
1652431390000|2022-05-13 08:43:10|2107.2||2107.2||2107.2||2107.2||0
1652431460000|2022-05-13 08:44:20|2106.9||2106.9||2106.9||2106.9||0
1652431580000|2022-05-13 08:46:20||2096.4||2096.4||2096.4||2096.4|0
1652431810000|2022-05-13 08:50:10|||||||||2
1652431820000|2022-05-13 08:50:20||2094.9||2094.9||2094.9||2094.9|5
1652431840000|2022-05-13 08:50:40||2095.2||2095.2||2095.2||2095.2|0
1652431920000|2022-05-13 08:52:00||2095.4||2095.4||2095.4||2095.4|0
1652431930000|2022-05-13 08:52:10||2095.2||2095.2||2095.2||2095.2|0
1652431960000|2022-05-13 08:52:40||2093.9||2093.9||2093.9||2093.9|0
1652431980000|2022-05-13 08:53:00|2106.4||2106.4||2106.4||2106.4||0
1652432020000|2022-05-13 08:53:40|2104.4||2104.4||2104.4||2104.4||0
1652432050000|2022-05-13 08:54:10|2104.2||2104.2||2104.2||2104.2||4
1652432120000|2022-05-13 08:55:20|2104.4||2104.4||2104.4||2104.4||10
1652432130000|2022-05-13 08:55:30|2106.9|2094.2|2106.9|2094.2|2106.9|2094.2|2106.9|2094.2|0
1652432170000|2022-05-13 08:56:10||2095.4||2095.4||2095.4||2095.4|0
1652432210000|2022-05-13 08:56:50||2095.7||2095.7||2095.7||2095.7|0
1652432270000|2022-05-13 08:57:50||2096.4||2096.4||2096.4||2096.4|0
1652432320000|2022-05-13 08:58:40||2096.7||2096.7||2096.7||2096.7|0
1652432330000|2022-05-13 08:58:50||2096.9||2096.9||2096.9||2096.9|0
1652432400000|2022-05-13 09:00:00||2097.4||2097.4||2097.4||2097.4|0
1652432420000|2022-05-13 09:00:20||2096.9||2096.9||2096.9||2096.9|7
1652432430000|2022-05-13 09:00:30||2096.4||2096.4||2096.4||2096.4|0
1652432440000|2022-05-13 09:00:40||2095.4||2095.4||2095.4||2095.4|0
1652432450000|2022-05-13 09:00:50|2106.4||2106.4||2106.4||2106.4||0
1652432470000|2022-05-13 09:01:10|2106.9||2106.9||2106.9||2106.9||0
1652432610000|2022-05-13 09:03:30||2096.4||2096.4||2096.4||2096.4|0
1652432640000|2022-05-13 09:04:00||2095.4||2093.4||2095.4||2093.4|7
1652432700000|2022-05-13 09:05:00||2092.7||2092.7||2092.7||2092.7|0
1652432720000|2022-05-13 09:05:20||2093.4||2093.4||2093.4||2093.4|0
1652432740000|2022-05-13 09:05:40|2106.7||2106.7||2106.7||2106.7||0
1652432820000|2022-05-13 09:07:00|2104.4||2106.4||2106.4||2104.4||10
1652432850000|2022-05-13 09:07:30||2092.2||2092.2||2092.2||2092.2|1
1652432860000|2022-05-13 09:07:40|2106.2||2105.4||2106.2||2105.4||0
1652432870000|2022-05-13 09:07:50||2092.4||2092.4||2092.4||2092.4|0
1652433020000|2022-05-13 09:10:20||2092.7||2092.7||2092.7||2092.7|0
1652433030000|2022-05-13 09:10:30||2093.4||2093.4||2093.4||2093.4|0
1652433070000|2022-05-13 09:11:10|2105.2||2105.2||2105.2||2105.2||0
1652433190000|2022-05-13 09:13:10|2104.9||2104.9||2104.9||2104.7||2
1652433200000|2022-05-13 09:13:20|2104.4||2104.4||2104.4||2104.4||0
1652433210000|2022-05-13 09:13:30|2103.4||2104.4||2104.4||2103.4||1
1652433220000|2022-05-13 09:13:40||2092.2||2092.2||2092.2||2092.2|0
1652433300000|2022-05-13 09:15:00|2104.2|2089.4|2104.2|2087.9|2104.2|2089.4|2104.2|2087.9|0
1652433310000|2022-05-13 09:15:10|2103.7|2088.2|2103.7|2088.2|2103.7|2088.2|2103.7|2088.2|0
1652433320000|2022-05-13 09:15:20||2088.4||2088.4||2088.4||2088.4|0
1652433330000|2022-05-13 09:15:30|2103.4||2103.4||2103.4||2103.4||0
1652433370000|2022-05-13 09:16:10|||||||||5
1652433400000|2022-05-13 09:16:40|2103.2||2103.2||2103.2||2103.2||0
1652433430000|2022-05-13 09:17:10|2102.9||2102.9||2102.9||2102.9||0
1652433460000|2022-05-13 09:17:40|2102.7||2101.9||2102.7||2101.9||0
1652433490000|2022-05-13 09:18:10|2100.9||2100.9||2100.9||2100.9||0
1652433520000|2022-05-13 09:18:40|2101.2||2101.2||2101.2||2101.2||0
1652433540000|2022-05-13 09:19:00|2100.4||2101.2||2101.2||2100.4||10
1652433550000|2022-05-13 09:19:10|2100.9||2100.2||2100.9||2100.2||0
1652433560000|2022-05-13 09:19:20|2099.4||2099.4||2099.4||2099.4||0
1652433590000|2022-05-13 09:19:50||2088.2||2088.2||2088.2||2088.2|0
1652433600000|2022-05-13 09:20:00||2086.4||2086.4||2086.4||2086.4|0
1652433850000|2022-05-13 09:24:10||2086.7||2086.7||2086.7||2086.7|0
1652433890000|2022-05-13 09:24:50||2086.9||2086.9||2086.9||2086.9|0
1652433940000|2022-05-13 09:25:40||2087.2||2087.2||2087.2||2087.2|0
1652433950000|2022-05-13 09:25:50||2087.4||2087.7||2087.7||2087.4|0
1652433960000|2022-05-13 09:26:00||2087.9||2088.2||2088.2||2087.9|0
1652433970000|2022-05-13 09:26:10||2088.4||2088.4||2088.4||2088.4|0
1652433980000|2022-05-13 09:26:20|2102.2||2102.2||2102.2||2102.2||2
1652434000000|2022-05-13 09:26:40|2102.7||2102.7||2102.7||2102.7||0
1652434010000|2022-05-13 09:26:50||2086.9||2086.9||2086.9||2086.9|0
1652434060000|2022-05-13 09:27:40|2102.4||2101.4||2102.4||2101.4||0
1652434090000|2022-05-13 09:28:10|2099.4||2099.4||2099.4||2099.4||0
1652434130000|2022-05-13 09:28:50||2086.7||2086.7||2086.7||2086.7|0
1652434190000|2022-05-13 09:29:50||2088.4||2088.4||2088.4||2088.4|0
1652434270000|2022-05-13 09:31:10|||||||||5
1652434290000|2022-05-13 09:31:30|2099.9||2099.9||2099.9||2099.9||0
1652434310000|2022-05-13 09:31:50||2086.7||2086.7||2086.7||2086.7|5
1652434320000|2022-05-13 09:32:00||2086.4||2086.4||2086.4||2086.4|0
1652434330000|2022-05-13 09:32:10|2099.2||2099.2||2099.2||2099.2||0
1652434360000|2022-05-13 09:32:40|2098.4||2098.2||2098.4||2098.2||0
1652434390000|2022-05-13 09:33:10|2097.9||2097.7||2097.9||2097.7||0
1652434420000|2022-05-13 09:33:40|2096.9||2096.9||2096.9||2096.9||0
1652434440000|2022-05-13 09:34:00|||||||||5
1652434450000|2022-05-13 09:34:10|2097.4||2097.4||2097.4||2097.4||0
1652434480000|2022-05-13 09:34:40|2097.7||2097.7||2097.7||2097.7||0
1652434540000|2022-05-13 09:35:40|2097.2||2097.2||2097.2||2097.2||0
1652434550000|2022-05-13 09:35:50|2097.7||2097.7||2097.7||2097.7||0
1652434570000|2022-05-13 09:36:10|2098.2||2098.2||2098.2||2098.2||0
1652434600000|2022-05-13 09:36:40|2099.9|2086.7|2099.9|2086.7|2099.9|2086.7|2099.9|2086.7|0
1652434630000|2022-05-13 09:37:10|2100.7||2100.7||2100.7||2100.7||0
1652434650000|2022-05-13 09:37:30||2087.2||2088.4||2088.4||2087.2|0
1652434670000|2022-05-13 09:37:50|2100.4||2100.4||2100.4||2100.4||0
1652434700000|2022-05-13 09:38:20|2102.2|2088.7|2102.2|2088.7|2102.2|2088.7|2102.2|2088.7|10
1652434720000|2022-05-13 09:38:40|2103.2||2103.2||2103.2||2103.2||0
1652434740000|2022-05-13 09:39:00|2102.9||2102.9||2102.9||2102.9||0
1652434750000|2022-05-13 09:39:10||2089.2||2089.4||2089.4||2089.2|0
1652434770000|2022-05-13 09:39:30|2103.9||2103.9||2103.9||2103.9||0
1652434780000|2022-05-13 09:39:40||2089.9||2089.9||2089.9||2089.9|0
1652434810000|2022-05-13 09:40:10||2089.7||2089.7||2089.7||2089.7|0
1652434830000|2022-05-13 09:40:30||2089.9||2089.9||2089.9||2089.9|0
1652434860000|2022-05-13 09:41:00||2090.4||2090.4||2090.4||2090.4|0
1652434880000|2022-05-13 09:41:20|2104.4||2104.4||2104.4||2104.4||0
1652434890000|2022-05-13 09:41:30||2090.7||2090.7||2090.7||2090.7|0
1652434900000|2022-05-13 09:41:40||2090.9||2090.7||2090.9||2090.7|10
1652434920000|2022-05-13 09:42:00||2091.4||2091.4||2091.4||2091.4|0
1652434950000|2022-05-13 09:42:30||2091.7||2091.7||2091.7||2091.7|0
1652434960000|2022-05-13 09:42:40|2103.9||2103.9||2103.9||2103.9||0
1652435040000|2022-05-13 09:44:00||2091.9||2091.9||2091.9||2091.9|0
1652435060000|2022-05-13 09:44:20||2091.7||2091.7||2091.7||2091.7|2
1652435190000|2022-05-13 09:46:30|2103.7||2103.7||2103.7||2103.7||0
1652435210000|2022-05-13 09:46:50|2103.9||2103.9||2103.9||2103.9||0
1652435240000|2022-05-13 09:47:20|2103.4||2103.4||2103.4||2103.4||0
1652435340000|2022-05-13 09:49:00|||||||||3
1652435350000|2022-05-13 09:49:10||2091.4||2089.4||2091.4||2089.4|7
1652435380000|2022-05-13 09:49:40||2089.2||2089.2||2089.2||2089.2|0
1652435390000|2022-05-13 09:49:50||2089.4||2089.4||2089.4||2089.4|0
1652435440000|2022-05-13 09:50:40||2090.7||2090.7||2090.7||2090.7|0
1652435470000|2022-05-13 09:51:10||2090.2||2090.2||2090.2||2090.2|0
1652435500000|2022-05-13 09:51:40|2101.9|2090.4|2103.9|2090.4|2103.9|2090.4|2101.9|2090.4|10
1652435530000|2022-05-13 09:52:10||2090.7||2091.4||2091.4||2090.7|0
1652435590000|2022-05-13 09:53:10|2103.4||2103.4||2103.4||2103.4||0
1652435630000|2022-05-13 09:53:50||2090.7||2090.7||2090.7||2090.7|1
1652435640000|2022-05-13 09:54:00||2090.9||2090.9||2090.9||2090.9|0
1652435690000|2022-05-13 09:54:50||2091.4||2090.9||2091.4||2090.9|1
1652435990000|2022-05-13 09:59:50||2091.2||2091.2||2091.2||2091.2|0
1652436060000|2022-05-13 10:01:00|2103.9||2103.9||2103.9||2103.9||0
1652436130000|2022-05-13 10:02:10||2090.9||2090.9||2090.9||2090.9|0
1652436160000|2022-05-13 10:02:40||2091.2||2091.2||2091.2||2091.2|0
1652436170000|2022-05-13 10:02:50|2100.4||2103.9||2103.9||2100.4||3
1652436180000|2022-05-13 10:03:00|2101.4||2103.9||2103.9||2101.4||1
1652436200000|2022-05-13 10:03:20|2100.4||2103.9||2103.9||2100.4||0
1652436330000|2022-05-13 10:05:30||2091.4||2091.4||2091.4||2091.4|0
1652436370000|2022-05-13 10:06:10|2100.4||2103.9||2103.9||2100.4||1
1652436380000|2022-05-13 10:06:20||2091.7||2091.7||2091.7||2091.7|0
1652436420000|2022-05-13 10:07:00||2092.4||2092.4||2092.4||2092.4|0
1652436480000|2022-05-13 10:08:00||2093.9||2093.9||2093.9||2093.9|0
1652436490000|2022-05-13 10:08:10||2092.4||2092.4||2092.4||2092.4|1
1652436610000|2022-05-13 10:10:10||2093.4||2093.4||2093.4||2093.4|0
1652436690000|2022-05-13 10:11:30|2104.4||2104.4||2104.4||2104.4||1
1652436850000|2022-05-13 10:14:10|2105.4||2105.4||2105.4||2105.4||0
1652436910000|2022-05-13 10:15:10|2106.2||2106.2||2106.2||2106.2||0
1652436950000|2022-05-13 10:15:50||2093.7||2093.7||2093.7||2093.7|0
1652437000000|2022-05-13 10:16:40||2093.4||2093.4||2093.4||2093.4|0
1652437050000|2022-05-13 10:17:30|2101.9||2101.9||2101.9||2101.9||0
1652437060000|2022-05-13 10:17:40|2106.2||2106.2||2106.2||2106.2||0
1652437070000|2022-05-13 10:17:50||2093.9||2093.9||2093.9||2093.9|0
1652437090000|2022-05-13 10:18:10|2106.4||2106.4||2106.4||2106.4||0
1652437100000|2022-05-13 10:18:20|2104.4||2104.4||2104.4||2104.4||0
1652437130000|2022-05-13 10:18:50|2106.9|2098.4|2106.9|2093.9|2106.9|2098.4|2106.9|2093.9|27
1652437160000|2022-05-13 10:19:20||2094.4||2094.4||2094.4||2094.4|0
1652437170000|2022-05-13 10:19:30|2106.7||2106.7||2106.7||2106.7||0
1652437180000|2022-05-13 10:19:40||2094.7||2094.7||2094.7||2094.7|0
1652437570000|2022-05-13 10:26:10||2096.4||2096.4||2096.4||2096.4|0
1652437670000|2022-05-13 10:27:50|2106.4||2106.4||2106.4||2106.4||0
1652437690000|2022-05-13 10:28:10||2094.7||2093.9||2094.7||2093.9|5
1652437700000|2022-05-13 10:28:20||2094.2||2094.2||2094.2||2094.2|0
1652437780000|2022-05-13 10:29:40||2093.9||2093.9||2093.9||2093.9|0
1652438140000|2022-05-13 10:35:40||2094.2||2094.2||2094.2||2094.2|0
1652438200000|2022-05-13 10:36:40||2094.4||2094.2||2094.4||2094.2|10
1652438210000|2022-05-13 10:36:50|2106.7||2106.9||2106.9||2106.7||1
1652438240000|2022-05-13 10:37:20||2096.4||2096.4||2096.4||2096.4|0
1652438310000|2022-05-13 10:38:30||2093.9||2093.9||2093.9||2093.9|10
1652438320000|2022-05-13 10:38:40||2095.4||2095.4||2095.4||2095.4|0
1652438360000|2022-05-13 10:39:20||2095.7||2095.7||2095.7||2095.7|0
1652438380000|2022-05-13 10:39:40||2096.4||2096.7||2096.7||2096.4|0
1652438390000|2022-05-13 10:39:50|2108.9|2100.2|2108.9|2096.7|2108.9|2100.2|2108.9|2096.7|4
1652438410000|2022-05-13 10:40:10|2109.4||2109.4||2109.4||2109.4||0
1652438470000|2022-05-13 10:41:10||2096.9||2096.9||2096.9||2096.9|0
1652438500000|2022-05-13 10:41:40||2098.4||2098.4||2098.4||2098.4|0
1652438550000|2022-05-13 10:42:30|2112.4|2101.9|2112.4|2101.9|2112.4|2101.9|2112.4|2101.9|5
1652438590000|2022-05-13 10:43:10||2101.4||2101.4||2101.4||2101.4|0
1652438620000|2022-05-13 10:43:40|2112.7||2112.7||2112.7||2112.7||0
1652438650000|2022-05-13 10:44:10|2113.2||2113.2||2113.2||2113.2||0
1652438670000|2022-05-13 10:44:30|2112.7||2113.2||2113.2||2112.7||0
1652438740000|2022-05-13 10:45:40|2113.7||2113.4||2113.7||2113.4||0
1652438750000|2022-05-13 10:45:50|2113.7||2113.7||2113.7||2113.7||0
1652438830000|2022-05-13 10:47:10|2113.4||2113.4||2113.4||2113.4||0
1652438840000|2022-05-13 10:47:20|2113.7|2098.4|2113.7|2098.4|2113.7|2098.4|2113.7|2098.4|25
1652438860000|2022-05-13 10:47:40|2113.4||2113.2||2113.4||2113.2||0
1652438870000|2022-05-13 10:47:50|2112.9|2099.4|2112.9|2099.4|2112.9|2099.4|2112.9|2099.4|0
1652438880000|2022-05-13 10:48:00|2112.7||2112.7||2112.7||2112.7||0
1652438890000|2022-05-13 10:48:10|2112.2||2112.2||2112.2||2112.2||0
1652438920000|2022-05-13 10:48:40|2111.9||2111.9||2111.9||2111.9||0
1652438930000|2022-05-13 10:48:50|2109.7||2109.7||2109.7||2109.7||0
1652438990000|2022-05-13 10:49:50||2098.4||2098.4||2098.4||2098.4|0
1652439070000|2022-05-13 10:51:10||2096.4||2096.4||2096.4||2096.4|6
1652439080000|2022-05-13 10:51:20||2095.7||2095.7||2095.7||2095.7|0
1652439090000|2022-05-13 10:51:30||2096.4||2096.4||2096.4||2096.4|0
1652439160000|2022-05-13 10:52:40||2097.4||2097.4||2097.4||2097.4|0
1652439180000|2022-05-13 10:53:00|2109.4||2109.4||2109.4||2109.4||0
1652439190000|2022-05-13 10:53:10||2098.4||2099.4||2099.4||2098.4|0
1652439260000|2022-05-13 10:54:20||2099.7||2099.7||2099.7||2099.7|0
1652439270000|2022-05-13 10:54:30||2099.9||2099.9||2099.9||2099.9|0
1652439280000|2022-05-13 10:54:40|2109.7|2100.2|2109.7|2100.2|2109.7|2100.2|2109.7|2100.2|0
1652439370000|2022-05-13 10:56:10||2099.7||2099.7||2099.7||2099.7|0
1652439440000|2022-05-13 10:57:20|2111.2||2111.2||2111.2||2111.2||10
1652439460000|2022-05-13 10:57:40|2110.9||2110.7||2110.9||2110.7||0
1652439520000|2022-05-13 10:58:40|2110.9|2099.4|2110.9|2099.4|2110.9|2099.4|2110.9|2099.4|0
1652439530000|2022-05-13 10:58:50|2110.7||2110.7||2110.7||2110.7||0
1652439610000|2022-05-13 11:00:10|2110.4||2110.4||2110.4||2110.4||0
1652439670000|2022-05-13 11:01:10|2110.7||2110.7||2110.7||2110.7||0
1652439750000|2022-05-13 11:02:30|2110.4||2110.2||2110.4||2110.2||0
1652439770000|2022-05-13 11:02:50|||||||||3
1652439790000|2022-05-13 11:03:10|2109.9|2098.4|2109.9|2096.7|2109.9|2098.4|2109.9|2096.7|17
1652439800000|2022-05-13 11:03:20|2109.4||2109.4||2109.4||2109.4||0
1652439880000|2022-05-13 11:04:40|2109.2|2095.4|2109.2|2095.4|2109.2|2095.4|2109.2|2095.4|0
1652439890000|2022-05-13 11:04:50|2108.9||2108.9||2108.9||2108.9||0
1652439910000|2022-05-13 11:05:10|2108.4||2108.4||2108.4||2108.4||0
1652439940000|2022-05-13 11:05:40|2107.9||2107.9||2107.9||2107.9||0
1652439970000|2022-05-13 11:06:10|2107.7||2107.7||2107.7||2107.7||0
1652439990000|2022-05-13 11:06:30|2107.4||2107.4||2107.4||2107.4||0
1652440060000|2022-05-13 11:07:40||2095.7||2095.7||2095.7||2095.7|0
1652440080000|2022-05-13 11:08:00||2096.7||2096.7||2096.7||2096.7|0
1652440090000|2022-05-13 11:08:10|||||||||2
1652440120000|2022-05-13 11:08:40||2096.9||2096.9||2096.9||2096.9|3
1652440310000|2022-05-13 11:11:50||2096.7||2096.7||2096.7||2096.7|0
1652440410000|2022-05-13 11:13:30||2096.9||2096.9||2096.9||2096.9|0
1652440460000|2022-05-13 11:14:20|2108.4||2108.4||2108.4||2108.4||2
1652440600000|2022-05-13 11:16:40|2107.9||2107.4||2107.9||2107.4||0
1652440650000|2022-05-13 11:17:30|||||||||8
1652440660000|2022-05-13 11:17:40||2096.7||2094.4||2096.7||2094.4|17
1652440690000|2022-05-13 11:18:10|2106.7||2106.7||2106.7||2106.7||0
1652440700000|2022-05-13 11:18:20|2106.4||2106.4||2106.4||2106.4||0
1652440720000|2022-05-13 11:18:40|2106.2|2093.9|2106.2|2093.4|2106.2|2093.9|2106.2|2093.4|30
1652440730000|2022-05-13 11:18:50||2091.7||2091.7||2091.7||2091.7|0
1652440750000|2022-05-13 11:19:10|2106.4||2106.4||2106.4||2106.4||0
1652440770000|2022-05-13 11:19:30||2091.9||2091.9||2091.9||2091.9|0
1652440870000|2022-05-13 11:21:10|2104.4|2091.7|2104.4|2091.7|2104.4|2091.7|2104.4|2091.7|0
1652440990000|2022-05-13 11:23:10||2091.9||2091.9||2091.9||2091.9|0
1652441020000|2022-05-13 11:23:40||2093.9||2093.9||2093.9||2093.9|0
1652441080000|2022-05-13 11:24:40||2092.2||2092.2||2092.2||2092.2|0
1652441140000|2022-05-13 11:25:40||2091.9||2091.9||2091.9||2091.9|0
1652441160000|2022-05-13 11:26:00||2091.4||2091.4||2091.4||2091.4|0
1652441210000|2022-05-13 11:26:50|2104.2||2104.2||2104.2||2104.2||0
1652441250000|2022-05-13 11:27:30|2103.9||2103.9||2103.9||2103.9||0
1652441260000|2022-05-13 11:27:40|2103.7||2103.4||2103.7||2103.4||0
1652441290000|2022-05-13 11:28:10|2103.2||2103.2||2103.2||2103.2||0
1652441320000|2022-05-13 11:28:40|2102.9||2102.9||2102.9||2102.9||0
1652441350000|2022-05-13 11:29:10|2103.4||2103.4||2103.4||2103.4||0
1652441370000|2022-05-13 11:29:30|2099.4|2089.4|2103.4|2088.4|2103.4|2089.4|2099.4|2088.4|6
1652441390000|2022-05-13 11:29:50|2102.9||2102.9||2102.9||2102.9||0
1652441400000|2022-05-13 11:30:00|2099.4|2088.7|2099.4|2088.7|2099.4|2088.7|2099.4|2088.7|0
1652441440000|2022-05-13 11:30:40|||||||||2
1652441470000|2022-05-13 11:31:10|2102.9|2088.9|2102.9|2088.9|2102.9|2088.9|2102.9|2088.9|8
1652441480000|2022-05-13 11:31:20||2089.4||2089.4||2089.4||2089.4|0
1652441500000|2022-05-13 11:31:40|2103.9|2089.7|2103.9|2091.4|2103.9|2091.4|2103.9|2089.7|0
1652441510000|2022-05-13 11:31:50|2103.4||2103.4||2103.4||2103.4||0
1652441520000|2022-05-13 11:32:00||2091.7||2091.7||2091.7||2091.7|0
1652441530000|2022-05-13 11:32:10|2102.9|2091.9|2102.4|2091.9|2102.9|2091.9|2102.4|2091.9|0
1652441540000|2022-05-13 11:32:20|||||||||1
1652441550000|2022-05-13 11:32:30|2101.4||2101.4||2101.4||2101.4||0
1652441580000|2022-05-13 11:33:00||2089.4||2089.4||2089.4||2089.4|1
1652441620000|2022-05-13 11:33:40|2100.9||2100.4||2100.9||2100.4||0
1652441630000|2022-05-13 11:33:50||2088.7||2088.7||2088.7||2088.7|0
1652441680000|2022-05-13 11:34:40|2099.7|2087.7|2099.7|2087.7|2099.7|2087.7|2099.7|2087.7|0
1652441710000|2022-05-13 11:35:10|2099.9||2099.9||2099.9||2099.9||0
1652441740000|2022-05-13 11:35:40|2100.4||2100.4||2100.4||2100.4||0
1652441770000|2022-05-13 11:36:10|2099.7||2099.7||2099.7||2099.7||0
1652441790000|2022-05-13 11:36:30|2099.4||2099.4||2099.4||2099.4||0
1652441920000|2022-05-13 11:38:40||2088.9||2088.9||2088.9||2088.9|0
1652442030000|2022-05-13 11:40:30||2087.2||2087.2||2087.2||2087.2|1
1652442090000|2022-05-13 11:41:30|2098.4||2098.4||2098.4||2098.4||0
1652442110000|2022-05-13 11:41:50||2086.7||2086.7||2086.7||2086.7|0
1652442140000|2022-05-13 11:42:20||2086.4||2086.4||2086.4||2086.4|0
1652442150000|2022-05-13 11:42:30||2086.7||2086.7||2086.7||2086.7|0
1652442260000|2022-05-13 11:44:20||2086.9||2086.9||2086.9||2086.9|0
1652442320000|2022-05-13 11:45:20|2096.4||2096.4||2096.4||2096.4||0
1652442360000|2022-05-13 11:46:00|||||||||3
1652442370000|2022-05-13 11:46:10|||||||||1
1652442650000|2022-05-13 11:50:50|2098.9|2087.2|2098.9|2087.2|2098.9|2087.2|2098.9|2087.2|0
1652442690000|2022-05-13 11:51:30||2087.4||2087.4||2087.4||2087.4|0
1652442700000|2022-05-13 11:51:40|2098.7||2098.7||2098.7||2098.7||0
1652442730000|2022-05-13 11:52:10|2098.9||2098.9||2098.9||2098.9||0
1652442750000|2022-05-13 11:52:30||2087.2||2087.2||2087.2||2087.2|10
1652442760000|2022-05-13 11:52:40|2098.4||2098.4||2098.4||2098.4||0
1652442780000|2022-05-13 11:53:00|2098.2||2098.2||2098.2||2098.2||0
1652442830000|2022-05-13 11:53:50|2097.9||2097.9||2097.9||2097.9||0
1652442850000|2022-05-13 11:54:10||2086.7||2086.7||2086.7||2086.7|0
1652442940000|2022-05-13 11:55:40|2097.4||2097.4||2097.4||2097.4||0
1652443000000|2022-05-13 11:56:40|||||||||4
1652443010000|2022-05-13 11:56:50|2096.4||2096.4||2096.4||2096.4||0
1652443030000|2022-05-13 11:57:10|2095.4|2086.4|2095.4|2086.4|2095.4|2086.4|2095.4|2086.4|1
1652443040000|2022-05-13 11:57:20||2084.4||2084.4||2084.4||2084.4|8
1652443050000|2022-05-13 11:57:30||2085.4||2084.4||2085.4||2084.4|5
1652443060000|2022-05-13 11:57:40||2085.4||2085.4||2085.4||2085.4|0
1652443090000|2022-05-13 11:58:10|2096.4||2096.4||2096.4||2096.4||0
1652443100000|2022-05-13 11:58:20||2084.4||2084.4||2084.4||2084.4|5
1652443110000|2022-05-13 11:58:30||2085.4||2085.4||2085.4||2085.4|0
1652443120000|2022-05-13 11:58:40||2085.7||2086.4||2086.4||2085.7|0
1652443160000|2022-05-13 11:59:20|||||||||3
1652443170000|2022-05-13 11:59:30|2097.9|2088.4|2097.9|2088.4|2097.9|2088.4|2097.9|2088.4|2
1652443190000|2022-05-13 11:59:50|2098.9||2098.9||2098.9||2098.9||0
1652443220000|2022-05-13 12:00:20||2086.4||2086.4||2086.4||2086.4|3
1652443240000|2022-05-13 12:00:40|2099.7|2086.7|2099.7|2086.7|2099.7|2086.7|2099.7|2086.7|0
1652443270000|2022-05-13 12:01:10|2099.4|2086.9|2099.4|2086.9|2099.4|2086.9|2099.4|2086.9|0
1652443290000|2022-05-13 12:01:30||2087.4||2087.4||2087.4||2087.4|0
1652443300000|2022-05-13 12:01:40|2099.7||2099.7||2099.7||2099.7||0
1652443330000|2022-05-13 12:02:10|2100.9||2100.9||2100.9||2100.9||0
1652443350000|2022-05-13 12:02:30|||||||||10
1652443360000|2022-05-13 12:02:40|2101.7||2101.7||2101.7||2101.7||0
1652443370000|2022-05-13 12:02:50||2087.9||2087.9||2087.9||2087.9|0
1652443380000|2022-05-13 12:03:00||2088.2||2088.2||2088.2||2088.2|0
1652443420000|2022-05-13 12:03:40|2101.4||2101.4||2101.4||2101.4||0
1652443440000|2022-05-13 12:04:00|2099.4||2099.4||2099.4||2099.4||0
1652443480000|2022-05-13 12:04:40||2087.4||2087.4||2087.4||2087.4|0
1652443540000|2022-05-13 12:05:40||2086.7||2086.7||2086.7||2086.7|0
1652443730000|2022-05-13 12:08:50||2086.4||2086.4||2086.4||2086.4|0
1652443770000|2022-05-13 12:09:30||2085.9||2085.9||2085.9||2085.9|0
1652443800000|2022-05-13 12:10:00|2099.2|2084.9|2098.9|2084.7|2099.2|2084.9|2098.9|2084.7|6
1652443810000|2022-05-13 12:10:10|2098.2||2098.2||2098.2||2098.2||0
1652443830000|2022-05-13 12:10:30||2084.4||2084.4||2084.4||2084.4|0
1652443840000|2022-05-13 12:10:40|2097.9||2097.9||2097.9||2097.9||0
1652443850000|2022-05-13 12:10:50|2097.4||2097.4||2097.4||2097.4||0
1652443860000|2022-05-13 12:11:00|2097.2|2083.9|2096.9|2081.4|2097.2|2083.9|2096.9|2081.4|9
1652443870000|2022-05-13 12:11:10||2082.4||2082.4||2082.4||2082.4|0
1652443880000|2022-05-13 12:11:20|2094.4||2094.4||2094.4||2094.4||0
1652443960000|2022-05-13 12:12:40||2082.7||2082.7||2082.7||2082.7|0
1652443970000|2022-05-13 12:12:50|2094.2||2094.2||2094.2||2094.2||0
1652443980000|2022-05-13 12:13:00|2094.4||2094.4||2094.4||2094.4||0
1652444050000|2022-05-13 12:14:10|2097.4|2082.4|2097.4|2082.4|2097.4|2082.4|2097.4|2082.4|5
1652444140000|2022-05-13 12:15:40|2096.7||2096.7||2096.7||2096.7||0
1652444230000|2022-05-13 12:17:10|2094.4||2094.4||2094.4||2094.4||0
1652444330000|2022-05-13 12:18:50||2082.7||2082.7||2082.7||2082.7|0
1652444430000|2022-05-13 12:20:30||2083.4||2083.4||2083.4||2083.4|0
1652445010000|2022-05-13 12:30:10||2082.7||2082.7||2082.7||2082.7|1
1652445130000|2022-05-13 12:32:10|2094.2||2094.2||2094.2||2094.2||0
1652445150000|2022-05-13 12:32:30|2094.4||2094.4||2094.4||2094.4||1
1652445160000|2022-05-13 12:32:40||2082.4||2082.4||2082.4||2082.4|10
1652445170000|2022-05-13 12:32:50|2094.2|2084.4|2094.2|2081.4|2094.2|2084.4|2094.2|2081.4|1
1652445210000|2022-05-13 12:33:30||2081.7||2081.7||2081.7||2081.7|0
1652445240000|2022-05-13 12:34:00|2092.4||2092.4||2092.4||2092.4||0
1652445290000|2022-05-13 12:34:50||2081.4||2081.4||2081.4||2081.4|0
1652445300000|2022-05-13 12:35:00||2081.7||2081.7||2081.7||2081.7|0
1652445370000|2022-05-13 12:36:10|2092.2||2092.2||2092.2||2092.2||0
1652445400000|2022-05-13 12:36:40|2092.4||2092.4||2092.4||2092.4||0
1652445430000|2022-05-13 12:37:10|2092.2||2092.2||2092.2||2092.2||0
1652445460000|2022-05-13 12:37:40|2091.9||2092.4||2092.4||2091.9||20
1652445480000|2022-05-13 12:38:00|2094.2||2094.2||2094.2||2094.2||4
1652445490000|2022-05-13 12:38:10||2081.9||2081.9||2081.9||2081.9|0
1652445540000|2022-05-13 12:39:00|2093.4||2093.4||2093.4||2093.4||0
1652445550000|2022-05-13 12:39:10|2093.7|2081.7|2093.4|2081.4|2093.7|2081.7|2093.4|2081.4|8
1652445560000|2022-05-13 12:39:20||2081.7||2081.7||2081.7||2081.7|0
1652445650000|2022-05-13 12:40:50||2081.9||2081.9||2081.9||2081.9|0
1652445700000|2022-05-13 12:41:40||2082.2||2082.2||2082.2||2082.2|0
1652445710000|2022-05-13 12:41:50||2082.4||2082.4||2082.4||2082.4|0
1652445720000|2022-05-13 12:42:00||2082.7||2082.7||2082.7||2082.7|0
1652445730000|2022-05-13 12:42:10||2082.9||2082.9||2082.9||2082.9|0
1652445740000|2022-05-13 12:42:20||2083.2||2083.2||2083.2||2083.2|0
1652445750000|2022-05-13 12:42:30||2081.7||2081.7||2081.7||2081.7|0
1652445760000|2022-05-13 12:42:40|2093.2||2093.2||2093.2||2093.2||0
1652445880000|2022-05-13 12:44:40||2081.9||2081.9||2081.9||2081.9|0
1652445960000|2022-05-13 12:46:00|2095.4||2097.4||2097.4||2095.4||0
1652445980000|2022-05-13 12:46:20|2097.2||2097.2||2097.2||2097.2||0
1652445990000|2022-05-13 12:46:30||2082.4||2082.4||2082.4||2082.4|0
1652446000000|2022-05-13 12:46:40|2096.7||2096.7||2096.7||2096.7||0
1652446010000|2022-05-13 12:46:50|2095.4||2095.4||2095.4||2095.4||0
1652446050000|2022-05-13 12:47:30|2094.4||2094.4||2094.4||2094.4||0
1652446140000|2022-05-13 12:49:00||2082.7||2082.7||2082.7||2082.7|0
1652446170000|2022-05-13 12:49:30||2083.4||2083.7||2083.7||2083.4|0
1652446190000|2022-05-13 12:49:50||2083.4||2083.4||2083.4||2083.4|0
1652446210000|2022-05-13 12:50:10||2082.4||2082.4||2082.4||2082.4|0
1652446540000|2022-05-13 12:55:40|2094.2||2094.2||2094.2||2094.2||0
1652446570000|2022-05-13 12:56:10|2093.4||2093.2||2093.4||2093.2||0
1652446580000|2022-05-13 12:56:20|||||||||1
1652446590000|2022-05-13 12:56:30||2081.7||2080.7||2081.7||2080.7|25
1652446600000|2022-05-13 12:56:40|2092.4||2091.9||2092.4||2091.9||0
1652446610000|2022-05-13 12:56:50||2080.9||2080.9||2080.9||2080.9|0
1652446740000|2022-05-13 12:59:00|2092.4||2092.4||2092.4||2092.4||0
1652446890000|2022-05-13 13:01:30||2081.4||2081.4||2081.4||2081.4|0
1652447000000|2022-05-13 13:03:20||2080.9||2080.9||2080.9||2080.9|0
1652447260000|2022-05-13 13:07:40||2081.4||2081.4||2081.4||2081.4|0
1652447270000|2022-05-13 13:07:50|2094.9||2095.7||2095.7||2094.9||0
1652447330000|2022-05-13 13:08:50||2081.7||2081.7||2081.7||2081.7|0
1652447350000|2022-05-13 13:09:10|2095.4||2095.4||2095.4||2095.4||0
1652447370000|2022-05-13 13:09:30|2094.4||2094.4||2094.4||2094.4||0
1652447380000|2022-05-13 13:09:40||2081.4||2081.4||2081.4||2081.4|20
1652447390000|2022-05-13 13:09:50||2080.9||2080.9||2080.9||2080.9|2
1652447400000|2022-05-13 13:10:00|2094.2||2093.9||2094.4||2093.9||0
1652447410000|2022-05-13 13:10:10|2091.2||2091.2||2091.2||2091.2||0
1652447480000|2022-05-13 13:11:20|2090.4||2090.4||2090.4||2090.4||0
1652447490000|2022-05-13 13:11:30|2089.4||2089.4||2089.4||2089.4||0
1652447500000|2022-05-13 13:11:40||2080.4||2080.4||2080.4||2080.4|0
1652447510000|2022-05-13 13:11:50||2078.4||2078.4||2078.4||2078.4|0
1652447550000|2022-05-13 13:12:30||2077.4||2077.4||2077.4||2077.4|0
1652447560000|2022-05-13 13:12:40||2077.7||2077.7||2077.7||2077.7|0
1652447610000|2022-05-13 13:13:30|2088.9||2088.9||2088.9||2088.9||0
1652447660000|2022-05-13 13:14:20|2088.7||2088.7||2088.7||2088.7||0
1652447690000|2022-05-13 13:14:50|||||||||3
1652447700000|2022-05-13 13:15:00||2077.4||2077.4||2077.4||2077.4|0
1652447710000|2022-05-13 13:15:10||2076.4||2073.9||2076.4||2073.9|12
1652447720000|2022-05-13 13:15:20||2075.4||2075.4||2075.4||2075.4|0
1652447750000|2022-05-13 13:15:50||2073.9||2075.4||2075.4||2073.9|9
1652447770000|2022-05-13 13:16:10|2087.7||2087.4||2087.7||2087.4||0
1652447800000|2022-05-13 13:16:40|2086.2|2074.4|2086.2|2074.4|2086.2|2074.4|2086.2|2074.4|0
1652447830000|2022-05-13 13:17:10|2085.7||2085.7||2085.7||2085.7||0
1652447850000|2022-05-13 13:17:30|||||||||1
1652447860000|2022-05-13 13:17:40|2084.9|2074.2|2084.9|2074.2|2084.9|2074.2|2084.9|2074.2|1
1652447870000|2022-05-13 13:17:50|2084.4||2084.4||2084.4||2084.4||0
1652447890000|2022-05-13 13:18:10|2081.9|2073.9|2081.9|2070.2|2081.9|2073.9|2081.9|2070.2|8
1652447910000|2022-05-13 13:18:30|2083.4||2083.4||2083.4||2083.4||0
1652447920000|2022-05-13 13:18:40|2084.2|2070.4|2084.2|2071.4|2084.2|2071.4|2084.2|2070.4|0
1652447980000|2022-05-13 13:19:40||2073.4||2071.4||2073.4||2071.4|1
1652447990000|2022-05-13 13:19:50||2072.2||2072.2||2072.2||2072.2|0
1652448010000|2022-05-13 13:20:10||2073.2||2073.2||2073.2||2073.2|0
1652448020000|2022-05-13 13:20:20|2084.4||2084.4||2084.4||2084.4||6
1652448030000|2022-05-13 13:20:30|2086.7||2087.7||2087.7||2086.7||0
1652448040000|2022-05-13 13:20:40|2088.2|2076.4|2088.2|2076.4|2088.2|2076.4|2088.2|2076.4|0
1652448060000|2022-05-13 13:21:00|2089.2||2086.4||2089.2||2086.4||0
1652448080000|2022-05-13 13:21:20|2089.4||2089.4||2089.9||2089.4||11
1652448090000|2022-05-13 13:21:30|2087.4||2087.4||2087.4||2087.4||0
1652448110000|2022-05-13 13:21:50|2087.2||2087.2||2087.2||2087.2||0
1652448120000|2022-05-13 13:22:00|2086.4||2086.4||2086.4||2086.4||0
1652448200000|2022-05-13 13:23:20||2074.4||2074.4||2074.4||2074.4|0
1652448210000|2022-05-13 13:23:30||2074.7||2074.7||2074.7||2074.7|0
1652448270000|2022-05-13 13:24:30||2076.4||2076.4||2076.4||2076.4|0
1652448280000|2022-05-13 13:24:40||2074.7||2074.7||2074.7||2074.7|2
1652448330000|2022-05-13 13:25:30||2073.9||2073.9||2073.9||2073.9|0
1652448340000|2022-05-13 13:25:40|2086.2||2086.2||2086.2||2086.2||0
1652448410000|2022-05-13 13:26:50|2086.4||2086.4||2086.4||2086.4||0
1652448430000|2022-05-13 13:27:10||2074.2||2074.4||2074.4||2074.2|0
1652448470000|2022-05-13 13:27:50||2074.7||2074.7||2074.7||2074.7|0
1652448480000|2022-05-13 13:28:00|2085.4||2085.4||2085.4||2085.4||0
1652448560000|2022-05-13 13:29:20|2085.2||2085.2||2085.2||2085.2||0
1652448590000|2022-05-13 13:29:50|2085.4||2085.4||2085.4||2085.4||0
1652448630000|2022-05-13 13:30:30|2084.9|2075.4|2084.9|2075.4|2084.9|2075.4|2084.9|2075.4|0
1652448700000|2022-05-13 13:31:40|2086.4||2087.4||2087.4||2086.4||5
1652448730000|2022-05-13 13:32:10|2089.4||2089.4||2089.4||2089.4||0
1652448750000|2022-05-13 13:32:30||2076.4||2076.4||2076.4||2076.4|0
1652448780000|2022-05-13 13:33:00||2076.7||2076.7||2076.7||2076.7|0
1652448830000|2022-05-13 13:33:50|2089.2||2089.2||2089.2||2089.2||0
1652448850000|2022-05-13 13:34:10|2089.4||2089.4||2089.4||2089.4||0
1652448950000|2022-05-13 13:35:50|2089.2||2088.4||2089.2||2088.4||0
1652449000000|2022-05-13 13:36:40|2088.2||2088.2||2088.2||2088.2||0
1652449030000|2022-05-13 13:37:10|2088.4||2088.4||2088.4||2088.4||0
1652449120000|2022-05-13 13:38:40|2089.4||2089.4||2089.4||2089.4||0
1652449180000|2022-05-13 13:39:40||2076.9||2078.4||2078.4||2076.9|0
1652449240000|2022-05-13 13:40:40|2090.4|2081.4|2094.4|2081.4|2094.4|2081.4|2090.4|2081.4|20
1652449250000|2022-05-13 13:40:50|2093.2||2093.2||2093.2||2093.2||0
1652449280000|2022-05-13 13:41:20|2092.9||2092.9||2092.9||2092.9||0
1652449300000|2022-05-13 13:41:40||2078.9||2079.2||2079.2||2078.9|0
1652449350000|2022-05-13 13:42:30|2092.7||2092.7||2092.7||2092.7||0
1652449360000|2022-05-13 13:42:40|2092.4||2092.4||2092.4||2092.4||0
1652449370000|2022-05-13 13:42:50|2092.2|2079.4|2092.2|2079.4|2092.2|2079.4|2092.2|2079.4|0
1652449380000|2022-05-13 13:43:00||2079.7||2079.7||2079.7||2079.7|0
1652449390000|2022-05-13 13:43:10|2091.9||2091.9||2091.9||2091.9||0
1652449510000|2022-05-13 13:45:10||2079.9||2079.9||2079.9||2079.9|0
1652449520000|2022-05-13 13:45:20|2092.2||2092.2||2092.2||2092.2||0
1652449530000|2022-05-13 13:45:30||2081.4||2081.4||2081.4||2081.4|0
1652449540000|2022-05-13 13:45:40|2091.9|2079.9|2091.9|2079.9|2091.9|2079.9|2091.9|2079.9|0
1652449720000|2022-05-13 13:48:40|2091.7||2091.7||2091.7||2091.7||0
1652449740000|2022-05-13 13:49:00|2091.4||2091.4||2091.4||2091.4||0
1652449770000|2022-05-13 13:49:30|2091.9||2091.9||2091.9||2091.9||0
1652449780000|2022-05-13 13:49:40|2092.2|2080.2|2092.2|2080.2|2092.2|2080.2|2092.2|2080.2|0
1652449790000|2022-05-13 13:49:50||2080.4||2080.4||2080.4||2080.4|0
1652449860000|2022-05-13 13:51:00|2091.9||2091.9||2091.9||2091.9||0
1652449920000|2022-05-13 13:52:00||2081.4||2081.4||2081.4||2081.4|0
1652449940000|2022-05-13 13:52:20|2092.2||2092.2||2092.2||2092.2||0
1652449980000|2022-05-13 13:53:00||2082.4||2082.4||2082.4||2082.4|0
1652450040000|2022-05-13 13:54:00|2091.9||2091.9||2091.9||2091.9||4
1652450070000|2022-05-13 13:54:30||2081.4||2081.4||2081.4||2081.4|0
1652450110000|2022-05-13 13:55:10|2091.7||2091.7||2091.7||2091.7||0
1652450120000|2022-05-13 13:55:20|2091.4||2091.4||2091.4||2091.4||0
1652450230000|2022-05-13 13:57:10|2091.2|2081.7|2091.2|2081.7|2091.2|2081.7|2091.2|2081.7|0
1652450250000|2022-05-13 13:57:30||2081.9||2082.2||2082.2||2081.9|0
1652450290000|2022-05-13 13:58:10||2081.9||2081.9||2081.9||2081.9|3
1652450310000|2022-05-13 13:58:30||2081.7||2081.7||2081.7||2081.7|1
1652450330000|2022-05-13 13:58:50|2090.4|2082.4|2090.4|2081.4|2090.4|2082.4|2090.4|2081.4|6
1652450360000|2022-05-13 13:59:20|||||||||1
1652450520000|2022-05-13 14:02:00||2080.4||2078.4||2080.4||2078.4|23
1652450570000|2022-05-13 14:02:50||2078.7||2078.7||2078.7||2078.7|0
1652450630000|2022-05-13 14:03:50|2091.4||2091.4||2091.4||2091.4||1
1652450650000|2022-05-13 14:04:10|2091.9||2094.4||2094.4||2091.9||0
1652450690000|2022-05-13 14:04:50||2078.9||2078.9||2078.9||2078.9|0
1652450710000|2022-05-13 14:05:10||2080.4||2080.4||2080.4||2080.4|0
1652450740000|2022-05-13 14:05:40||2081.4||2081.4||2081.4||2081.4|0
1652450750000|2022-05-13 14:05:50||2081.7||2081.7||2081.7||2081.7|0
1652450890000|2022-05-13 14:08:10||2081.9||2081.9||2081.9||2081.9|0
1652450940000|2022-05-13 14:09:00|||||||||1
1652450950000|2022-05-13 14:09:10||2082.4||2082.4||2082.4||2082.4|0
1652451160000|2022-05-13 14:12:40||2082.7||2082.7||2082.7||2082.7|0
1652451270000|2022-05-13 14:14:30||2082.9||2082.9||2082.9||2082.9|0
1652451280000|2022-05-13 14:14:40||2083.4||2083.4||2083.4||2083.4|0
1652451310000|2022-05-13 14:15:10|2099.4||2099.4||2099.4||2099.4||2
1652451320000|2022-05-13 14:15:20||2083.7||2083.7||2083.7||2083.7|0
1652451390000|2022-05-13 14:16:30||2083.9||2083.9||2083.9||2083.9|0
1652451410000|2022-05-13 14:16:50||2084.2||2084.2||2084.2||2084.2|0
1652451420000|2022-05-13 14:17:00||2084.4||2084.4||2084.4||2084.4|0
1652451440000|2022-05-13 14:17:20||2084.7||2084.7||2084.7||2084.7|0
1652451450000|2022-05-13 14:17:30||2084.9||2084.9||2084.9||2084.9|0
1652451460000|2022-05-13 14:17:40||2085.2||2085.2||2085.2||2085.2|0
1652451470000|2022-05-13 14:17:50||2085.4||2085.4||2085.4||2085.4|0
1652451500000|2022-05-13 14:18:20||2087.4||2087.4||2087.4||2087.4|0
1652451520000|2022-05-13 14:18:40||2085.4||2085.4||2085.4||2085.4|1
1652451550000|2022-05-13 14:19:10||2089.4||2089.4||2089.4||2089.4|0
1652451570000|2022-05-13 14:19:30|2103.4|2088.4|2103.4|2091.7|2103.4|2091.7|2103.4|2088.4|5
1652451580000|2022-05-13 14:19:40||2085.4||2085.4||2085.4||2085.4|7
1652685330000|2022-05-16 07:15:30|2103.4|2085.4|2103.4|2085.4|2103.4|2085.4|2103.4|2085.4|0
1652685690000|2022-05-16 07:21:30|2108.7|2075.4|2108.7|2069.7|2108.7|2075.4|2108.7|2069.7|0
1652685730000|2022-05-16 07:22:10||2075.4||2075.4||2075.4||2075.4|0
1652685770000|2022-05-16 07:22:50||2069.7||2069.7||2069.7||2069.7|0
1652685780000|2022-05-16 07:23:00||2070.2||2070.2||2070.2||2070.2|0
1652685800000|2022-05-16 07:23:20|2104.4||2104.4||2104.4||2104.4||0
1652685870000|2022-05-16 07:24:30|2091.4||2091.4||2091.4||2091.4||0
1652686090000|2022-05-16 07:28:10||2071.4||2071.4||2071.4||2071.4|0
1652686100000|2022-05-16 07:28:20||2071.7||2071.7||2071.7||2071.7|0
1652686140000|2022-05-16 07:29:00||2073.4||2073.4||2073.4||2073.4|0
1652686220000|2022-05-16 07:30:20||2071.9||2071.9||2071.9||2071.9|0
1652686300000|2022-05-16 07:31:40||2073.4||2073.4||2073.4||2073.4|0
1652686310000|2022-05-16 07:31:50|2090.4||2090.4||2090.4||2090.4||0
1652686330000|2022-05-16 07:32:10||2073.7||2073.7||2073.7||2073.7|0
1652686400000|2022-05-16 07:33:20|2084.4||2084.4||2084.4||2084.4||0
1652686420000|2022-05-16 07:33:40|2090.4|2073.9|2090.4|2073.9|2090.4|2073.9|2090.4|2073.9|1
1652686460000|2022-05-16 07:34:20|2104.4||2104.4||2104.4||2104.4||3
1652686510000|2022-05-16 07:35:10|2084.4||2084.4||2084.4||2084.4||0
1652686520000|2022-05-16 07:35:20|2104.4||2104.4||2104.4||2104.4||1
1652686540000|2022-05-16 07:35:40|2089.4||2089.4||2089.4||2089.4||0
1652686560000|2022-05-16 07:36:00|2104.4||2104.4||2104.4||2104.4||1
1652686570000|2022-05-16 07:36:10|2102.9|2084.9|2102.9|2084.9|2102.9|2084.9|2102.9|2084.9|0
1652686590000|2022-05-16 07:36:30||2085.2||2085.2||2085.2||2085.2|0
1652686600000|2022-05-16 07:36:40|2102.4||2102.4||2102.4||2102.4||0
1652686610000|2022-05-16 07:36:50|2101.7||2101.7||2101.7||2101.7||0
1652686620000|2022-05-16 07:37:00|2101.4|2084.4|2101.4|2084.4|2101.4|2084.4|2101.4|2084.4|0
1652686630000|2022-05-16 07:37:10|2100.9|2082.9|2100.9|2082.9|2100.9|2082.9|2100.9|2082.9|0
1652686640000|2022-05-16 07:37:20|2100.7||2100.7||2100.7||2100.7||0
1652686660000|2022-05-16 07:37:40|2100.2|2082.2|2100.2|2082.2|2100.2|2082.2|2100.2|2082.2|0
1652686670000|2022-05-16 07:37:50|2099.9|2081.9|2099.9|2081.9|2099.9|2081.9|2099.9|2081.9|0
1652686690000|2022-05-16 07:38:10|2100.7|2082.9|2100.7|2082.9|2100.7|2082.9|2100.7|2082.9|0
1652686710000|2022-05-16 07:38:30||2083.2||2083.2||2083.2||2083.2|0
1652686720000|2022-05-16 07:38:40||2084.2||2084.2||2084.2||2084.2|1
1652686740000|2022-05-16 07:39:00||2084.4||2084.4||2084.4||2084.4|0
1652686760000|2022-05-16 07:39:20|2101.7|2084.2|2101.7|2084.2|2101.7|2084.2|2101.7|2084.2|1
1652686770000|2022-05-16 07:39:30||2084.4||2084.4||2084.4||2084.4|0
1652686780000|2022-05-16 07:39:40||2085.2||2085.2||2085.2||2085.2|0
1652686790000|2022-05-16 07:39:50||2085.4||2085.4||2085.4||2085.4|0
1652686800000|2022-05-16 07:40:00||2085.7||2085.7||2085.7||2085.7|0
1652686810000|2022-05-16 07:40:10||2086.7||2086.7||2086.7||2086.7|0
1652686820000|2022-05-16 07:40:20||2086.9||2086.9||2086.9||2086.9|0
1652686840000|2022-05-16 07:40:40||2087.2||2087.2||2087.2||2087.2|0
1652686900000|2022-05-16 07:41:40||2087.4||2087.4||2087.4||2087.4|0
1652686990000|2022-05-16 07:43:10|2101.4||2101.4||2101.4||2101.4||0
1652687000000|2022-05-16 07:43:20||2087.2||2087.2||2087.2||2087.2|0
1652687100000|2022-05-16 07:45:00||2087.4||2087.4||2087.4||2087.4|0
1652687120000|2022-05-16 07:45:20|||||||||4
1652687130000|2022-05-16 07:45:30||2087.7||2087.7||2087.7||2087.7|0
1652687140000|2022-05-16 07:45:40|2098.4||2098.4||2098.4||2098.4||0
1652687320000|2022-05-16 07:48:40|||||||||3
1652687350000|2022-05-16 07:49:10||2087.9||2087.7||2087.9||2087.7|0
1652687390000|2022-05-16 07:49:50|2100.4|2087.9|2100.4|2087.9|2100.4|2087.9|2100.4|2087.9|1
1652687420000|2022-05-16 07:50:20|2099.4|2088.2|2099.4|2088.2|2099.4|2088.2|2099.4|2088.2|0
1652687450000|2022-05-16 07:50:50|2099.2|2086.9|2095.7|2086.9|2099.2|2086.9|2095.7|2086.9|5
1652687460000|2022-05-16 07:51:00|2099.2||2099.2||2099.2||2099.2||2
1652687520000|2022-05-16 07:52:00|2098.4||2098.2||2098.4||2098.2||0
1652687530000|2022-05-16 07:52:10|2099.2|2084.4|2098.9|2082.7|2099.2|2084.4|2098.9|2082.7|5
1652687540000|2022-05-16 07:52:20|2098.4||2098.4||2098.4||2098.4||0
1652687560000|2022-05-16 07:52:40|2098.2|2081.2|2096.9|2080.9|2098.2|2081.2|2096.9|2080.9|0
1652687570000|2022-05-16 07:52:50|2096.7|2080.7|2096.7|2080.7|2096.7|2080.7|2096.7|2080.7|0
1652687590000|2022-05-16 07:53:10||2080.9||2080.9||2080.9||2080.9|0
1652687660000|2022-05-16 07:54:20|2095.9||2095.9||2095.9||2095.9||0
1652687680000|2022-05-16 07:54:40||2080.2||2080.2||2080.2||2080.2|0
1652687710000|2022-05-16 07:55:10||2080.9||2080.9||2080.9||2080.9|0
1652687740000|2022-05-16 07:55:40||2081.4||2081.4||2081.4||2081.4|0
1652687770000|2022-05-16 07:56:10||2080.9||2080.9||2080.9||2080.9|0
1652687800000|2022-05-16 07:56:40||2081.2||2081.2||2081.2||2081.2|0
1652687830000|2022-05-16 07:57:10||2081.7||2081.7||2081.7||2081.7|0
1652687860000|2022-05-16 07:57:40||2080.7||2080.7||2080.7||2080.7|0
1652687890000|2022-05-16 07:58:10||2080.2||2080.2||2080.4||2080.2|0
1652687920000|2022-05-16 07:58:40||2080.4||2080.4||2080.4||2080.4|0
1652687950000|2022-05-16 07:59:10||2080.2||2080.2||2080.2||2080.2|0
1652687980000|2022-05-16 07:59:40||2080.4||2080.4||2080.4||2080.4|0
1652688040000|2022-05-16 08:00:40|2095.7|2079.9|2095.7|2079.7|2095.7|2079.9|2095.7|2079.7|0
1652688070000|2022-05-16 08:01:10|2094.4|2079.4|2094.4|2079.4|2094.4|2079.4|2094.4|2079.4|0
1652688100000|2022-05-16 08:01:40|2094.7||2094.7||2094.7||2094.7||0
1652688110000|2022-05-16 08:01:50|2093.9|2079.7|2093.9|2079.7|2093.9|2079.7|2093.9|2079.7|0
1652688120000|2022-05-16 08:02:00||2079.4||2079.7||2079.7||2079.4|0
1652688130000|2022-05-16 08:02:10||2079.4||2079.9||2079.9||2079.4|0
1652688190000|2022-05-16 08:03:10||2079.7||2079.7||2079.7||2079.7|0
1652688220000|2022-05-16 08:03:40||2079.4||2079.4||2079.4||2079.4|0
1652688280000|2022-05-16 08:04:40||2078.7||2078.7||2078.7||2078.7|0
1652688290000|2022-05-16 08:04:50||2078.9||2078.9||2078.9||2078.9|0
1652688340000|2022-05-16 08:05:40|2093.4||2093.4||2093.4||2093.4||0
1652688360000|2022-05-16 08:06:00|2093.2||2092.9||2093.4||2092.9||0
1652688370000|2022-05-16 08:06:10|2093.2||2091.2||2093.2||2091.2||0
1652688400000|2022-05-16 08:06:40|2089.9||2089.9||2089.9||2089.9||0
1652688420000|2022-05-16 08:07:00||2078.7||2078.7||2078.7||2078.7|0
1652688430000|2022-05-16 08:07:10|2089.7||2089.4||2089.7||2089.4||0
1652688460000|2022-05-16 08:07:40|2089.2||2089.2||2089.2||2089.2||0
1652688490000|2022-05-16 08:08:10|2089.4||2089.4||2089.4||2089.4||0
1652688530000|2022-05-16 08:08:50|2089.2||2089.2||2089.2||2089.2||0
1652688540000|2022-05-16 08:09:00|2089.4||2089.4||2089.4||2089.4||0
1652688550000|2022-05-16 08:09:10|2088.4||2088.4||2088.4||2088.4||0
1652688570000|2022-05-16 08:09:30|||||||||1
1652688580000|2022-05-16 08:09:40|2088.7||2088.7||2088.7||2088.7||0
1652688600000|2022-05-16 08:10:00||2075.4||2075.4||2075.4||2075.4|0
1652688610000|2022-05-16 08:10:10|2088.9|2073.4|2088.4|2073.4|2088.9|2073.4|2088.4|2073.4|0
1652688680000|2022-05-16 08:11:20||2075.4||2075.4||2075.4||2075.4|0
1652688700000|2022-05-16 08:11:40|2087.9|2073.4|2087.9|2073.4|2087.9|2073.4|2087.9|2073.4|0
1652688730000|2022-05-16 08:12:10|2088.4||2088.4||2088.4||2088.4||0
1652688760000|2022-05-16 08:12:40||2074.4||2074.4||2074.4||2074.4|0
1652688790000|2022-05-16 08:13:10||2073.7||2073.7||2073.7||2073.7|0
1652688810000|2022-05-16 08:13:30||2073.9||2073.9||2073.9||2073.9|0
1652688820000|2022-05-16 08:13:40||2074.2||2074.2||2074.2||2074.2|0
1652688850000|2022-05-16 08:14:10||2074.7||2074.7||2074.7||2074.7|0
1652688870000|2022-05-16 08:14:30||2075.4||2075.4||2075.4||2075.4|0
1652688920000|2022-05-16 08:15:20||2074.4||2074.4||2074.4||2074.4|0
1652689100000|2022-05-16 08:18:20|2089.4||2089.4||2089.4||2089.4||0
1652689110000|2022-05-16 08:18:30|2089.9||2090.2||2090.2||2089.9||5
1652689120000|2022-05-16 08:18:40||2074.7||2081.2||2081.2||2074.7|0
1652689130000|2022-05-16 08:18:50|2090.4||2090.4||2090.4||2090.2||0
1652689140000|2022-05-16 08:19:00|2090.7|2081.4|2090.7|2081.4|2090.7|2081.4|2090.4|2081.4|0
1652689240000|2022-05-16 08:20:40|2091.4||2091.4||2091.4||2091.4||0
1652689450000|2022-05-16 08:24:10||2078.9||2078.9||2078.9||2078.9|5
1652689460000|2022-05-16 08:24:20||2078.4||2078.9||2078.9||2078.4|1
1652689520000|2022-05-16 08:25:20|2091.2||2091.2||2091.2||2091.2||0
1652689530000|2022-05-16 08:25:30|2091.4||2091.2||2091.4||2091.2||0
1652689540000|2022-05-16 08:25:40|2090.9||2090.4||2091.2||2090.4||0
1652689810000|2022-05-16 08:30:10|2090.2||2090.4||2090.4||2089.9||0
1652689820000|2022-05-16 08:30:20|2090.2||2090.4||2090.4||2090.2||0
1652689830000|2022-05-16 08:30:30|2090.2|2077.4|2089.2|2077.4|2090.4|2077.4|2089.2|2077.4|0
1652689840000|2022-05-16 08:30:40|2088.9||2089.4||2089.4||2088.7||0
1652689880000|2022-05-16 08:31:20|2088.4||2088.4||2088.4||2088.2||0
1652689890000|2022-05-16 08:31:30|2088.7||2088.7||2088.7||2088.7||0
1652689910000|2022-05-16 08:31:50|2088.9||2088.9||2088.9||2088.9||0
1652689920000|2022-05-16 08:32:00|2089.2||2088.9||2089.2||2088.9||0
1652689930000|2022-05-16 08:32:10|2086.4||2088.9||2088.9||2086.4||20
1652689940000|2022-05-16 08:32:20|2089.2|2074.9|2089.2|2074.9|2089.2|2074.9|2088.9|2074.9|1
1652689950000|2022-05-16 08:32:30|2088.9||2089.4||2089.4||2088.9||0
1652690080000|2022-05-16 08:34:40||2075.4||2075.4||2075.4||2075.4|0
1652690140000|2022-05-16 08:35:40||2075.2||2075.2||2075.2||2075.2|0
1652690170000|2022-05-16 08:36:10||2075.7||2074.9||2075.7||2074.9|0
1652690320000|2022-05-16 08:38:40||2075.2||2075.9||2075.9||2075.2|0
1652690340000|2022-05-16 08:39:00||2077.4||2077.4||2077.4||2077.4|0
1652690390000|2022-05-16 08:39:50||2078.4||2077.4||2078.4||2077.4|10
1652690440000|2022-05-16 08:40:40||2078.4||2078.4||2078.4||2078.4|0
1652690460000|2022-05-16 08:41:00|2092.4||2092.4||2092.4||2092.4||10
1652690540000|2022-05-16 08:42:20|2092.2||2092.2||2092.2||2092.2||0
1652690560000|2022-05-16 08:42:40|2091.4||2091.4||2091.4||2091.4||0
1652690610000|2022-05-16 08:43:30||2077.9||2077.7||2077.9||2077.7|0
1652690620000|2022-05-16 08:43:40|2091.2|2077.4|2091.2|2077.4|2091.2|2077.4|2091.2|2077.4|0
1652690640000|2022-05-16 08:44:00|2089.9||2089.9||2089.9||2089.9||0
1652690710000|2022-05-16 08:45:10|2088.2||2088.2||2088.2||2088.2||0
1652690740000|2022-05-16 08:45:40|2088.9||2088.9||2088.9||2088.9||0
1652690770000|2022-05-16 08:46:10|2089.4|2076.7|2089.7|2076.7|2089.7|2076.7|2089.4|2076.7|0
1652690780000|2022-05-16 08:46:20|2089.4||2089.4||2089.7||2089.4||0
1652690790000|2022-05-16 08:46:30|2089.7||2089.4||2089.7||2089.4||0
1652690800000|2022-05-16 08:46:40|2089.7||2089.4||2089.7||2089.4||0
1652690810000|2022-05-16 08:46:50|2089.7||2089.7||2089.7||2089.7||0
1652690830000|2022-05-16 08:47:10|2089.9||2089.9||2089.9||2089.9||0
1652690850000|2022-05-16 08:47:30|2087.9||2087.9||2087.9||2087.9||0
1652690970000|2022-05-16 08:49:30|2087.4||2087.4||2087.4||2087.4||1
1652691190000|2022-05-16 08:53:10|2087.9||2087.9||2087.9||2087.9||0
1652691260000|2022-05-16 08:54:20||2077.4||2077.4||2077.4||2077.4|0
1652691280000|2022-05-16 08:54:40||2076.7||2076.7||2076.7||2076.7|0
1652691570000|2022-05-16 08:59:30|2089.2|2076.9|2089.2|2076.9|2089.2|2076.9|2089.2|2076.9|1
1652691580000|2022-05-16 08:59:40|2091.9|2077.2|2091.2|2079.4|2091.9|2079.7|2091.2|2077.2|0
1652691590000|2022-05-16 08:59:50|2092.9|2080.4|2092.9|2080.4|2092.9|2080.4|2092.9|2080.4|0
1652691620000|2022-05-16 09:00:20|2092.7|2081.4|2092.4|2081.4|2092.7|2081.4|2092.4|2081.4|0
1652691630000|2022-05-16 09:00:30|2092.2||2092.2||2092.2||2092.2||0
1652691640000|2022-05-16 09:00:40|2091.9||2090.9||2091.9||2090.9||0
1652691660000|2022-05-16 09:01:00|2090.4||2090.4||2090.4||2090.4||3
1652691700000|2022-05-16 09:01:40|2090.2|2078.2|2090.2|2078.2|2090.2|2078.2|2090.2|2078.2|1
1652691730000|2022-05-16 09:02:10||2077.7||2077.7||2077.7||2077.7|0
1652691760000|2022-05-16 09:02:40|2090.4||2090.4||2090.4||2090.4||0
1652691780000|2022-05-16 09:03:00|2090.2||2090.2||2090.2||2090.2||0
1652691790000|2022-05-16 09:03:10|2089.9||2089.9||2089.9||2089.9||0
1652691820000|2022-05-16 09:03:40|2089.7||2089.7||2089.7||2089.7||0
1652691830000|2022-05-16 09:03:50|2089.4||2089.4||2089.4||2089.4||0
1652691840000|2022-05-16 09:04:00|2089.7||2089.7||2089.7||2089.7||0
1652691860000|2022-05-16 09:04:20||2079.4||2079.4||2079.4||2079.4|0
1652691880000|2022-05-16 09:04:40|2088.9|2077.7|2088.9|2077.7|2088.9|2077.7|2088.9|2077.7|1
1652691930000|2022-05-16 09:05:30||2077.4||2077.4||2077.4||2077.4|1
1652691940000|2022-05-16 09:05:40||2075.2||2075.2||2075.2||2075.2|15
1652691990000|2022-05-16 09:06:30|2088.4|2074.4|2088.4|2074.4|2088.4|2074.4|2088.4|2074.4|0
1652692030000|2022-05-16 09:07:10|2086.4|2073.7|2086.4|2073.7|2086.4|2073.7|2086.4|2073.7|0
1652692040000|2022-05-16 09:07:20|2085.4||2085.4||2085.4||2085.4||0
1652692050000|2022-05-16 09:07:30||2072.7||2074.4||2074.4||2072.7|0
1652692260000|2022-05-16 09:11:00|2084.4||2084.4||2084.4||2084.4||0
1652692510000|2022-05-16 09:15:10||2074.7||2074.7||2074.7||2074.7|0
1652692540000|2022-05-16 09:15:40||2075.4||2075.4||2075.4||2075.4|0
1652692800000|2022-05-16 09:20:00|2083.7||2083.7||2083.7||2083.7||0
1652692820000|2022-05-16 09:20:20||2074.7||2072.7||2074.7||2072.7|10
1652692840000|2022-05-16 09:20:40|2081.4||2081.4||2081.4||2081.4||0
1652692850000|2022-05-16 09:20:50|2083.7||2083.7||2083.7||2083.7||0
1652692860000|2022-05-16 09:21:00||2071.9||2071.9||2071.9||2071.9|10
1652692870000|2022-05-16 09:21:10||2072.2||2072.2||2072.2||2072.2|4
1652692920000|2022-05-16 09:22:00|2083.4||2083.4||2083.4||2083.4||0
1652693020000|2022-05-16 09:23:40|2083.2||2083.2||2083.2||2083.2||0
1652693050000|2022-05-16 09:24:10|2082.9|2071.9|2082.9|2069.7|2082.9|2071.9|2082.9|2069.7|1
1652693080000|2022-05-16 09:24:40|2083.2||2083.2||2083.2||2083.2||0
1652693110000|2022-05-16 09:25:10|2083.4||2083.4||2083.4||2083.4||0
1652693120000|2022-05-16 09:25:20|2081.4||2083.4||2083.4||2081.4||10
1652693130000|2022-05-16 09:25:30|2080.4||2080.4||2080.4||2080.4||0
1652693200000|2022-05-16 09:26:40|2081.4||2081.4||2081.4||2081.4||0
1652693280000|2022-05-16 09:28:00|2079.4||2079.4||2079.4||2079.4||0
1652693350000|2022-05-16 09:29:10||2069.4||2069.4||2069.4||2069.4|1
1652693360000|2022-05-16 09:29:20||2067.4||2067.4||2067.4||2067.4|5
1652693450000|2022-05-16 09:30:50|2081.4||2081.4||2081.4||2081.4||0
1652693460000|2022-05-16 09:31:00|2079.4||2081.4||2081.4||2079.4||4
1652693470000|2022-05-16 09:31:10||2064.7||2066.9||2066.9||2064.7|20
1652693490000|2022-05-16 09:31:30|2077.4|2064.7|2077.4|2064.7|2077.4|2064.7|2077.4|2064.7|1
1652693500000|2022-05-16 09:31:40|2076.4|2063.9|2076.4|2063.9|2076.4|2063.9|2076.4|2063.9|0
1652693520000|2022-05-16 09:32:00|2076.2||2076.2||2076.2||2076.2||0
1652693530000|2022-05-16 09:32:10|2076.4|2064.2|2076.4|2064.2|2076.4|2064.2|2076.4|2064.2|1
1652693540000|2022-05-16 09:32:20|2079.2|2065.9|2079.9|2066.2|2080.4|2066.2|2079.2|2065.9|0
1652693550000|2022-05-16 09:32:30|2076.4|2064.2|2076.4|2064.2|2076.4|2064.2|2076.4|2064.2|0
1652693560000|2022-05-16 09:32:40||2063.4||2062.7||2063.4||2062.7|0
1652693650000|2022-05-16 09:34:10|2076.2|2062.4|2076.2|2062.4|2076.2|2062.4|2076.2|2062.4|0
1652693680000|2022-05-16 09:34:40|2075.4|2061.7|2075.4|2061.7|2075.4|2061.7|2075.4|2061.7|0
1652693710000|2022-05-16 09:35:10|2074.4|2060.7|2074.4|2060.7|2074.4|2060.7|2074.4|2060.7|0
1652693740000|2022-05-16 09:35:40||2061.4||2061.4||2061.4||2061.4|0
1652693830000|2022-05-16 09:37:10||2060.9||2060.7||2060.9||2060.7|0
1652693840000|2022-05-16 09:37:20||2061.7||2061.7||2061.7||2061.7|0
1652693910000|2022-05-16 09:38:30|2069.4|2059.4|2069.4|2059.4|2069.4|2059.4|2069.4|2059.4|1
1652693920000|2022-05-16 09:38:40|2074.4|2059.9|2074.4|2060.2|2074.4|2060.2|2074.4|2059.9|14
1652693930000|2022-05-16 09:38:50|2072.4|2059.4|2072.4|2059.4|2072.4|2059.4|2072.4|2059.4|0
1652693940000|2022-05-16 09:39:00|2071.4||2071.4||2071.4||2071.4||0
1652693960000|2022-05-16 09:39:20||2061.4||2061.4||2061.4||2061.4|0
1652693990000|2022-05-16 09:39:50||2059.4||2059.4||2059.4||2059.4|0
1652694080000|2022-05-16 09:41:20||2059.9||2059.9||2059.9||2059.9|0
1652694200000|2022-05-16 09:43:20|2075.4|2060.9|2075.4|2060.9|2075.4|2060.9|2075.4|2060.9|5
1652694210000|2022-05-16 09:43:30|2073.4|2059.9|2073.4|2059.9|2073.4|2059.9|2073.4|2059.9|0
1652694230000|2022-05-16 09:43:50||2060.2||2060.9||2060.9||2060.2|0
1652694290000|2022-05-16 09:44:50||2061.2||2061.2||2061.2||2061.2|0
1652694310000|2022-05-16 09:45:10||2061.4||2061.4||2061.4||2061.4|0
1652694410000|2022-05-16 09:46:50||2061.7||2061.7||2061.7||2061.7|0
1652694420000|2022-05-16 09:47:00||2061.9||2061.9||2061.9||2061.9|0
1652694440000|2022-05-16 09:47:20|||||||||1
1652694460000|2022-05-16 09:47:40||2062.4||2062.4||2062.4||2062.4|0
1652694470000|2022-05-16 09:47:50||2062.7||2062.7||2062.7||2062.7|0
1652694490000|2022-05-16 09:48:10|2074.4||2074.4||2074.4||2074.4||0
1652694600000|2022-05-16 09:50:00|2072.4||2072.4||2072.4||2072.4||0
1652694650000|2022-05-16 09:50:50||2062.4||2063.4||2063.4||2059.9|11
1652694660000|2022-05-16 09:51:00||2059.9||2059.9||2059.9||2059.9|1
1652694670000|2022-05-16 09:51:10||2060.4||2060.4||2060.4||2060.4|0
1652694730000|2022-05-16 09:52:10|2069.4||2069.4||2069.4||2069.4||0
1652694760000|2022-05-16 09:52:40|2072.4||2072.4||2072.4||2072.4||2
1652694780000|2022-05-16 09:53:00||2059.9||2059.9||2059.9||2059.9|0
1652694790000|2022-05-16 09:53:10|2070.7||2070.4||2070.7||2070.4||0
1652694800000|2022-05-16 09:53:20|||||||||2
1652694810000|2022-05-16 09:53:30||2061.4||2059.9||2061.4||2059.9|5
1652694820000|2022-05-16 09:53:40||2059.4||2056.4||2059.4||2056.4|26
1652694830000|2022-05-16 09:53:50||2056.7||2057.4||2057.4||2056.7|0
1652694850000|2022-05-16 09:54:10|2069.4|2059.4|2069.4|2059.4|2069.4|2059.4|2069.4|2059.4|0
1652694860000|2022-05-16 09:54:20||2058.4||2058.4||2058.4||2058.4|1
1652694900000|2022-05-16 09:55:00|2071.4||2071.4||2071.4||2071.4||5
1652694910000|2022-05-16 09:55:10|2072.2||2072.2||2072.2||2072.2||0
1652694920000|2022-05-16 09:55:20|2069.4||2069.4||2069.4||2069.4||0
1652694950000|2022-05-16 09:55:50||2058.7||2058.7||2058.7||2058.7|0
1652694980000|2022-05-16 09:56:20||2058.4||2058.4||2058.4||2058.4|1
1652694990000|2022-05-16 09:56:30||2057.7||2057.7||2057.7||2057.7|0
1652695040000|2022-05-16 09:57:20||2055.7||2055.7||2055.7||2055.7|2
1652695060000|2022-05-16 09:57:40|2071.7|2057.7|2069.4|2055.7|2072.4|2057.9|2069.4|2055.7|0
1652695120000|2022-05-16 09:58:40|2068.4|2055.4|2068.2|2055.4|2068.4|2055.4|2068.2|2055.4|0
1652695130000|2022-05-16 09:58:50|2069.4||2069.4||2069.4||2069.4||0
1652695190000|2022-05-16 09:59:50|2069.2||2069.2||2069.2||2069.2||0
1652695200000|2022-05-16 10:00:00|2067.4||2067.2||2067.4||2067.2||0
1652695210000|2022-05-16 10:00:10|2066.4||2066.4||2066.4||2066.4||0
1652695250000|2022-05-16 10:00:50||2054.4||2054.4||2054.4||2054.4|0
1652695270000|2022-05-16 10:01:10||2052.7||2052.7||2052.7||2052.7|1
1652695390000|2022-05-16 10:03:10|2065.7|2051.9|2065.7|2051.9|2065.7|2051.9|2065.7|2051.9|0
1652695440000|2022-05-16 10:04:00|2064.4|2051.7|2065.7|2051.7|2065.7|2051.7|2064.4|2051.7|10
1652695450000|2022-05-16 10:04:10|2066.4|2051.9|2066.4|2051.9|2066.4|2051.9|2066.4|2051.9|0
1652695460000|2022-05-16 10:04:20||2056.4||2056.4||2056.4||2056.4|0
1652695480000|2022-05-16 10:04:40|2066.2||2066.2||2066.2||2066.2||0
1652695510000|2022-05-16 10:05:10|2066.4||2066.4||2066.4||2066.4||0
1652695650000|2022-05-16 10:07:30||2054.9||2054.9||2054.9||2054.9|1
1652696290000|2022-05-16 10:18:10|2066.2||2066.2||2066.2||2066.2||0
1652696320000|2022-05-16 10:18:40|2066.4||2066.4||2066.4||2066.4||0
1652696350000|2022-05-16 10:19:10|2065.7||2065.4||2065.7||2065.4||0
1652696380000|2022-05-16 10:19:40|2065.2||2065.2||2065.2||2065.2||0
1652696390000|2022-05-16 10:19:50||2051.7||2051.2||2051.7||2051.2|9
1652696400000|2022-05-16 10:20:00|2064.4|2050.4|2063.2|2049.4|2064.4|2050.4|2063.2|2049.4|0
1652696460000|2022-05-16 10:21:00||2049.7||2049.7||2049.7||2049.7|0
1652696470000|2022-05-16 10:21:10||2049.9||2049.9||2049.9||2049.9|0
1652696500000|2022-05-16 10:21:40||2051.4||2051.4||2051.4||2051.4|0
1652696530000|2022-05-16 10:22:10|2061.9||2061.9||2061.9||2061.9||0
1652696540000|2022-05-16 10:22:20||2049.9||2049.9||2049.9||2049.9|0
1652696560000|2022-05-16 10:22:40|2061.4||2061.4||2061.4||2061.4||0
1652696580000|2022-05-16 10:23:00|2060.9||2060.9||2060.9||2060.9||0
1652696630000|2022-05-16 10:23:50||2049.7||2049.7||2049.7||2049.7|1
1652696640000|2022-05-16 10:24:00||2046.9||2046.9||2046.9||2046.9|13
1652696710000|2022-05-16 10:25:10|2060.7|2046.7|2060.7|2046.7|2060.7|2046.7|2060.7|2046.7|0
1652696740000|2022-05-16 10:25:40|2060.2|2046.4|2060.2|2046.4|2060.2|2046.4|2060.2|2046.4|0
1652696800000|2022-05-16 10:26:40|2059.9|2046.2|2059.9|2046.2|2059.9|2046.2|2059.9|2046.2|0
1652696820000|2022-05-16 10:27:00||2046.4||2046.4||2046.4||2046.4|0
1652696830000|2022-05-16 10:27:10|2060.2||2060.2||2060.2||2060.2||0
1652696860000|2022-05-16 10:27:40|2060.9|2046.7|2060.9|2046.7|2060.9|2046.7|2060.9|2046.7|0
1652696880000|2022-05-16 10:28:00||2046.4||2048.4||2048.4||2046.4|0
1652696890000|2022-05-16 10:28:10|2060.7||2060.7||2060.7||2060.7||0
1652696920000|2022-05-16 10:28:40|2060.9||2060.9||2060.9||2060.9||0
1652696960000|2022-05-16 10:29:20||2051.4||2051.4||2051.4||2051.4|0
1652697060000|2022-05-16 10:31:00|||||||||3
1652697080000|2022-05-16 10:31:20|2062.4||2062.4||2062.4||2062.4||3
1652697090000|2022-05-16 10:31:30||2051.7||2051.7||2051.7||2051.7|0
1652697230000|2022-05-16 10:33:50|2063.2||2063.2||2063.2||2063.2||0
1652697290000|2022-05-16 10:34:50|2064.2|2051.9|2064.2|2051.9|2064.2|2051.9|2064.2|2051.9|0
1652697300000|2022-05-16 10:35:00||2052.4||2052.4||2052.4||2052.4|0
1652697310000|2022-05-16 10:35:10|2063.9||2063.9||2063.9||2063.9||0
1652697340000|2022-05-16 10:35:40|2063.4||2063.4||2063.4||2063.4||0
1652697350000|2022-05-16 10:35:50|2063.2||2063.2||2063.2||2063.2||0
1652697400000|2022-05-16 10:36:40|2062.9||2062.9||2062.9||2062.9||0
1652697430000|2022-05-16 10:37:10|2062.7||2062.7||2062.7||2062.7||0
1652697490000|2022-05-16 10:38:10|2063.2|2052.7|2063.2|2052.7|2063.2|2052.7|2063.2|2052.7|0
1652697550000|2022-05-16 10:39:10|2062.4||2062.4||2062.4||2062.4||0
1652697580000|2022-05-16 10:39:40|2063.2||2063.2||2063.2||2063.2||0
1652697640000|2022-05-16 10:40:40|2063.9||2063.9||2063.9||2063.9||0
1652697720000|2022-05-16 10:42:00|2064.4||2064.4||2064.4||2064.4||0
1652697750000|2022-05-16 10:42:30||2052.9||2052.9||2052.9||2052.9|0
1652697800000|2022-05-16 10:43:20|2064.2||2064.2||2064.2||2064.2||0
1652698060000|2022-05-16 10:47:40|2064.4||2064.4||2064.4||2064.4||10
1652698090000|2022-05-16 10:48:10||2053.2||2053.2||2053.2||2053.2|0
1652698100000|2022-05-16 10:48:20||2052.9||2052.9||2052.9||2052.9|0
1652698180000|2022-05-16 10:49:40||2053.4||2053.4||2053.4||2053.4|0
1652698200000|2022-05-16 10:50:00||2053.7||2053.7||2053.7||2053.7|0
1652698300000|2022-05-16 10:51:40||2052.9||2052.9||2052.9||2052.9|0
1652698420000|2022-05-16 10:53:40||2053.2||2053.2||2053.2||2053.2|0
1652698450000|2022-05-16 10:54:10||2052.9||2052.9||2052.9||2052.9|0
1652698540000|2022-05-16 10:55:40|2066.4|2053.2|2066.4|2053.9|2066.4|2053.9|2066.4|2053.2|25
1652698550000|2022-05-16 10:55:50|2068.9|2056.4|2069.9|2057.4|2069.9|2057.4|2068.9|2056.4|0
1652698560000|2022-05-16 10:56:00|2065.7|2053.7|2065.7|2053.7|2065.7|2053.7|2065.7|2053.7|0
1652698570000|2022-05-16 10:56:10||2053.9||2053.7||2053.9||2053.7|0
1652698590000|2022-05-16 10:56:30|2065.4|2053.4|2065.4|2053.4|2065.4|2053.4|2065.4|2053.4|0
1652698600000|2022-05-16 10:56:40||2053.9||2053.9||2053.9||2053.9|0
1652698610000|2022-05-16 10:56:50||2054.2||2054.2||2054.2||2054.2|0
1652698870000|2022-05-16 11:01:10|2068.9|2057.4|2071.2|2058.7|2071.2|2058.9|2068.9|2054.4|0
1652698880000|2022-05-16 11:01:20||2055.9||2054.4||2055.9||2054.4|0
1652698890000|2022-05-16 11:01:30|2070.9||2070.9||2070.9||2070.9||0
1652698900000|2022-05-16 11:01:40|2066.4|2054.2|2066.4|2054.2|2066.4|2054.2|2066.4|2054.2|0
1652698910000|2022-05-16 11:01:50||2054.4||2054.4||2054.4||2054.4|0
1652698940000|2022-05-16 11:02:20|2070.7|2058.2|2070.7|2058.4|2070.7|2058.4|2070.7|2058.2|5
1652698950000|2022-05-16 11:02:30|2069.2|2055.7|2069.2|2054.4|2069.2|2055.7|2069.2|2054.4|0
1652698960000|2022-05-16 11:02:40|2066.4||2066.4||2066.4||2066.4||0
1652699200000|2022-05-16 11:06:40|2065.4||2065.4||2065.4||2065.4||0
1652699420000|2022-05-16 11:10:20|2066.4||2066.4||2066.4||2066.4||0
1652699520000|2022-05-16 11:12:00||2054.7||2054.7||2054.7||2054.7|0
1652699550000|2022-05-16 11:12:30|2067.7||2067.7||2067.7||2067.7||0
1652699590000|2022-05-16 11:13:10||2054.9||2054.9||2054.9||2054.9|0
1652699600000|2022-05-16 11:13:20||2056.4||2056.4||2056.4||2056.4|0
1652699620000|2022-05-16 11:13:40||2056.7||2056.7||2056.7||2056.7|0
1652699640000|2022-05-16 11:14:00||2057.4||2057.4||2057.4||2057.4|0
1652699650000|2022-05-16 11:14:10|2068.9||2068.9||2068.9||2068.9||0
1652699770000|2022-05-16 11:16:10|2069.2||2069.2||2069.2||2069.2||5
1652699780000|2022-05-16 11:16:20|2068.9||2068.9||2068.9||2068.9||0
1652699790000|2022-05-16 11:16:30|2069.2||2069.2||2069.2||2069.2||5
1652699810000|2022-05-16 11:16:50|2068.9||2068.9||2068.9||2068.9||0
1652699860000|2022-05-16 11:17:40||2057.9||2057.9||2057.9||2057.9|2
1652699880000|2022-05-16 11:18:00||2058.4||2058.4||2058.4||2058.4|0
1652699930000|2022-05-16 11:18:50||2058.7||2058.7||2058.7||2058.7|0
1652699970000|2022-05-16 11:19:30||2058.9||2058.9||2058.9||2058.9|0
1652700040000|2022-05-16 11:20:40|2069.2|2060.2|2073.9|2060.4|2073.9|2060.4|2069.2|2060.2|9
1652700060000|2022-05-16 11:21:00|2073.4|2060.7|2073.4|2060.7|2073.4|2060.7|2073.4|2060.7|0
1652700120000|2022-05-16 11:22:00||2061.4||2061.4||2061.4||2061.4|0
1652700160000|2022-05-16 11:22:40||2061.7||2061.7||2061.7||2061.7|0
1652700370000|2022-05-16 11:26:10|2073.2|2061.4|2072.4|2060.7|2073.2|2061.4|2072.4|2060.7|20
1652700380000|2022-05-16 11:26:20|2072.2||2071.7||2072.2||2071.7||0
1652700400000|2022-05-16 11:26:40|2071.4||2070.9||2071.7||2070.9||0
1652700420000|2022-05-16 11:27:00||2059.2||2058.9||2059.2||2058.9|0
1652700430000|2022-05-16 11:27:10|2070.7||2070.7||2070.7||2070.7||0
1652700460000|2022-05-16 11:27:40|2069.4||2069.4||2069.4||2069.4||0
1652700570000|2022-05-16 11:29:30||2057.7||2057.7||2057.7||2057.7|0
1652700600000|2022-05-16 11:30:00||2057.9||2057.9||2057.9||2057.9|0
1652700670000|2022-05-16 11:31:10||2057.7||2057.7||2057.7||2057.7|0
1652700820000|2022-05-16 11:33:40|2069.2||2069.2||2069.2||2069.2||0
1652700830000|2022-05-16 11:33:50||2056.4||2056.4||2056.4||2056.4|9
1652700850000|2022-05-16 11:34:10||2056.2||2056.2||2056.2||2056.2|0
1652700870000|2022-05-16 11:34:30||2056.4||2056.4||2056.4||2056.4|0
1652700890000|2022-05-16 11:34:50|2068.9||2068.9||2068.9||2068.9||0
1652701110000|2022-05-16 11:38:30|2068.4||2068.4||2068.4||2068.4||0
1652701240000|2022-05-16 11:40:40||2055.7||2055.7||2055.7||2055.7|9
1652701260000|2022-05-16 11:41:00||2056.4||2056.4||2056.4||2056.4|0
1652701660000|2022-05-16 11:47:40||2056.9||2056.9||2056.9||2056.9|0
1652701710000|2022-05-16 11:48:30||2057.2||2057.2||2057.2||2057.2|0
1652701750000|2022-05-16 11:49:10||2057.4||2057.4||2057.4||2057.4|0
1652701780000|2022-05-16 11:49:40||2058.4||2058.4||2058.4||2058.4|0
1652701800000|2022-05-16 11:50:00||2058.7||2058.7||2058.7||2058.7|0
1652701910000|2022-05-16 11:51:50||2058.4||2058.4||2058.4||2058.4|0
1652702270000|2022-05-16 11:57:50|||||||||4
1652702330000|2022-05-16 11:58:50||2056.9||2056.4||2056.9||2056.4|12
1652702380000|2022-05-16 11:59:40||2055.9||2055.7||2055.9||2055.7|0
1652702430000|2022-05-16 12:00:30||2053.7||2054.2||2055.2||2053.4|0
1652702460000|2022-05-16 12:01:00||2054.4||2054.4||2054.4||2054.4|0
1652702590000|2022-05-16 12:03:10||2054.7||2054.7||2054.7||2054.7|0
1652702770000|2022-05-16 12:06:10||2056.4||2056.4||2056.4||2056.4|0
1652703160000|2022-05-16 12:12:40||2056.7||2056.7||2056.7||2056.7|0
1652703170000|2022-05-16 12:12:50||2056.4||2057.4||2057.4||2056.4|0
1652703230000|2022-05-16 12:13:50|2069.4||2069.4||2069.4||2069.4||20
1652703240000|2022-05-16 12:14:00||2056.4||2056.4||2056.4||2056.4|0
1652703260000|2022-05-16 12:14:20||2056.7||2056.7||2056.7||2056.7|0
1652703290000|2022-05-16 12:14:50||2056.9||2056.9||2056.9||2056.9|0
1652703300000|2022-05-16 12:15:00||2057.2||2057.2||2057.2||2057.2|0
1652703310000|2022-05-16 12:15:10||2057.4||2057.4||2057.4||2057.4|0
1652703320000|2022-05-16 12:15:20||2057.7||2057.9||2057.9||2057.7|0
1652703330000|2022-05-16 12:15:30||2057.7||2057.7||2057.7||2057.7|0
1652703350000|2022-05-16 12:15:50||2057.9||2057.9||2057.9||2057.9|0
1652703380000|2022-05-16 12:16:20||2057.4||2057.4||2057.4||2057.4|0
1652703430000|2022-05-16 12:17:10||2057.7||2057.7||2057.7||2057.4|0
1652703440000|2022-05-16 12:17:20||2057.4||2057.4||2057.4||2057.4|0
1652703540000|2022-05-16 12:19:00|||||||||1
1652703580000|2022-05-16 12:19:40||2057.9||2057.9||2057.9||2057.4|34
1652703590000|2022-05-16 12:19:50|2071.4|2058.2|2071.4|2061.4|2071.4|2061.4|2071.4|2058.2|1
1652703690000|2022-05-16 12:21:30||2061.7||2058.2||2061.7||2058.2|11
1652703700000|2022-05-16 12:21:40||2058.4||2058.4||2058.4||2058.4|0
1652703710000|2022-05-16 12:21:50||2061.4||2061.4||2061.4||2061.4|0
1652703730000|2022-05-16 12:22:10||2061.7||2061.7||2061.7||2061.7|0
1652703760000|2022-05-16 12:22:40|2076.2||2076.2||2076.2||2076.2||20
1652703770000|2022-05-16 12:22:50|2075.9||2075.9||2075.9||2075.9||0
1652703810000|2022-05-16 12:23:30|2076.7||2075.9||2076.7||2075.9||1
1652703830000|2022-05-16 12:23:50|2076.7|2062.2|2076.7|2062.4|2076.7|2062.4|2076.7|2062.2|0
1652703840000|2022-05-16 12:24:00|2077.4|2063.2|2076.4|2062.4|2077.4|2063.2|2076.4|2062.4|0
1652703910000|2022-05-16 12:25:10||2062.7||2062.7||2062.7||2062.7|0
1652703940000|2022-05-16 12:25:40||2063.4||2063.4||2063.4||2063.4|0
1652703970000|2022-05-16 12:26:10|2078.2|2063.7|2078.2|2063.7|2078.2|2063.7|2078.2|2063.7|10
1652703980000|2022-05-16 12:26:20||2064.4||2064.4||2064.4||2064.4|0
1652704000000|2022-05-16 12:26:40|2078.9|2064.7|2078.9|2064.7|2078.9|2064.7|2078.9|2064.7|0
1652704020000|2022-05-16 12:27:00||2064.9||2064.9||2064.9||2064.9|0
1652704030000|2022-05-16 12:27:10||2065.2||2065.2||2065.2||2065.2|0
1652704050000|2022-05-16 12:27:30|2079.7|2065.4|2079.7|2065.4|2079.7|2065.4|2079.7|2065.4|0
1652704060000|2022-05-16 12:27:40|2078.4|2065.2|2078.4|2065.2|2078.4|2065.2|2078.4|2065.2|0
1652704070000|2022-05-16 12:27:50|2079.4||2079.4||2079.4||2079.4||0
1652704110000|2022-05-16 12:28:30||2065.4||2065.4||2065.4||2065.4|0
1652704120000|2022-05-16 12:28:40||2066.4||2066.4||2066.4||2066.4|0
1652704160000|2022-05-16 12:29:20|||||||||2
1652704180000|2022-05-16 12:29:40||2066.7||2066.7||2066.7||2066.7|0
1652704190000|2022-05-16 12:29:50||2067.4||2067.4||2067.4||2067.4|0
1652704200000|2022-05-16 12:30:00|2079.2||2079.2||2079.2||2079.2||0
1652704220000|2022-05-16 12:30:20|2078.4||2077.4||2078.4||2077.4||6
1652704230000|2022-05-16 12:30:30||2066.7||2063.4||2066.7||2063.4|5
1652704510000|2022-05-16 12:35:10||2064.4||2064.4||2064.4||2064.4|0
1652704520000|2022-05-16 12:35:20||2068.4||2064.4||2068.4||2064.4|0
1652704660000|2022-05-16 12:37:40||2064.7||2064.7||2064.7||2064.7|0
1652704800000|2022-05-16 12:40:00||2066.4||2066.4||2066.4||2066.4|0
1652704890000|2022-05-16 12:41:30||2064.9||2064.4||2064.9||2064.4|0
1652704900000|2022-05-16 12:41:40||2063.9||2063.7||2063.9||2063.7|0
1652704960000|2022-05-16 12:42:40|2077.2||2077.2||2077.2||2077.2||0
1652704980000|2022-05-16 12:43:00||2063.4||2063.4||2063.4||2063.4|0
1652705070000|2022-05-16 12:44:30|2076.4|2062.7|2076.4|2062.7|2076.4|2062.7|2076.4|2062.7|0
1652705240000|2022-05-16 12:47:20||2062.9||2062.9||2062.9||2062.9|0
1652705270000|2022-05-16 12:47:50||2065.4||2065.4||2065.4||2065.4|0
1652705310000|2022-05-16 12:48:30||2066.4||2066.4||2066.4||2066.4|0
1652705410000|2022-05-16 12:50:10||2065.4||2065.4||2065.4||2065.4|1
1652705480000|2022-05-16 12:51:20|2077.4||2077.9||2077.9||2077.4||0
1652705680000|2022-05-16 12:54:40||2065.7||2065.7||2065.7||2065.7|0
1652705710000|2022-05-16 12:55:10||2065.9||2065.9||2065.9||2065.9|0
1652705770000|2022-05-16 12:56:10||2066.2||2066.2||2066.2||2066.2|0
1652705790000|2022-05-16 12:56:30||2066.4||2066.4||2066.4||2066.4|0
1652705800000|2022-05-16 12:56:40|2078.4||2078.4||2078.4||2078.4||0
1652705810000|2022-05-16 12:56:50|2080.4||2080.4||2080.4||2080.4||1
1652705830000|2022-05-16 12:57:10||2066.7||2066.7||2066.7||2066.7|0
1652705850000|2022-05-16 12:57:30||2067.4||2068.2||2068.2||2067.4|0
1652705900000|2022-05-16 12:58:20|2079.4|2067.4|2079.4|2067.4|2079.4|2067.4|2079.4|2067.4|0
1652706050000|2022-05-16 13:00:50|2080.4|2068.2|2080.4|2068.2|2080.4|2068.2|2080.4|2068.2|0
1652706060000|2022-05-16 13:01:00|2080.2||2080.2||2080.2||2080.2||0
1652706150000|2022-05-16 13:02:30|2079.9||2079.9||2079.9||2079.9||0
1652706170000|2022-05-16 13:02:50||2065.4||2067.4||2067.4||2065.4|0
1652706180000|2022-05-16 13:03:00||2065.4||2065.7||2065.7||2065.4|0
1652706240000|2022-05-16 13:04:00|2079.4||2079.4||2079.4||2079.4||0
1652706370000|2022-05-16 13:06:10||2065.4||2065.4||2065.4||2065.4|0
1652706390000|2022-05-16 13:06:30||2063.9||2063.9||2063.9||2063.9|0
1652706400000|2022-05-16 13:06:40||2064.7||2064.9||2064.9||2064.7|0
1652706540000|2022-05-16 13:09:00|2079.2|2063.4|2079.2|2063.4|2079.2|2065.2|2079.2|2063.4|0
1652706550000|2022-05-16 13:09:10||2063.7||2063.7||2063.7||2063.7|0
1652706570000|2022-05-16 13:09:30||2063.9||2063.9||2063.9||2063.9|0
1652706580000|2022-05-16 13:09:40|||||||||10
1652706620000|2022-05-16 13:10:20|2079.4||2079.4||2079.4||2079.4||0
1652706680000|2022-05-16 13:11:20|2078.4||2078.4||2078.4||2078.4||0
1652706710000|2022-05-16 13:11:50||2064.2||2064.2||2064.2||2064.2|0
1652706730000|2022-05-16 13:12:10||2064.4||2064.4||2064.4||2064.4|0
1652706740000|2022-05-16 13:12:20||2064.7||2064.7||2064.7||2064.7|0
1652706790000|2022-05-16 13:13:10||2065.4||2066.2||2066.2||2065.4|0
1652706820000|2022-05-16 13:13:40||2066.4||2066.4||2066.4||2066.4|0
1652707100000|2022-05-16 13:18:20|2077.4||2077.4||2077.4||2077.4||0
1652707200000|2022-05-16 13:20:00||2065.9||2065.7||2065.9||2065.7|0
1652707220000|2022-05-16 13:20:20|2076.4|2064.7|2076.4|2064.7|2076.4|2064.7|2076.4|2064.7|0
1652707370000|2022-05-16 13:22:50|2076.2||2076.2||2076.2||2076.2||0
1652707390000|2022-05-16 13:23:10|2075.4||2075.4||2075.4||2075.4||0
1652707430000|2022-05-16 13:23:50|2074.4|2062.2|2072.7|2062.2|2074.4|2062.2|2072.7|2062.2|2
1652707500000|2022-05-16 13:25:00|||||||||3
1652707550000|2022-05-16 13:25:50|2074.4||2074.4||2074.4||2074.4||2
1652707770000|2022-05-16 13:29:30||2062.4||2062.7||2062.7||2062.4|0
1652707780000|2022-05-16 13:29:40||2062.9||2063.2||2063.2||2062.9|0
1652707810000|2022-05-16 13:30:10||2063.4||2063.4||2063.4||2063.4|0
1652707830000|2022-05-16 13:30:30|2075.4||2075.4||2075.4||2075.4||1
1652707890000|2022-05-16 13:31:30||2063.7||2063.7||2063.7||2063.7|0
1652707900000|2022-05-16 13:31:40||2063.9||2063.9||2063.9||2063.9|0
1652707930000|2022-05-16 13:32:10||2064.2||2064.2||2064.2||2064.2|0
1652707960000|2022-05-16 13:32:40||2064.7||2064.7||2064.7||2064.7|0
1652707970000|2022-05-16 13:32:50||2064.4||2063.9||2064.4||2063.9|0
1652707990000|2022-05-16 13:33:10||2063.7||2063.7||2063.7||2063.7|0
1652708090000|2022-05-16 13:34:50||2063.9||2063.7||2063.9||2063.7|0
1652708100000|2022-05-16 13:35:00||2063.9||2063.9||2064.2||2063.9|0
1652708110000|2022-05-16 13:35:10||2064.2||2063.9||2064.2||2063.9|0
1652708120000|2022-05-16 13:35:20||2064.2||2064.2||2064.2||2063.9|0
1652708130000|2022-05-16 13:35:30||2063.9||2063.9||2064.2||2063.9|0
1652708150000|2022-05-16 13:35:50||2063.7||2063.7||2063.7||2063.7|0
1652708160000|2022-05-16 13:36:00|2075.2|2064.4|2075.2|2063.7|2075.2|2064.4|2075.2|2063.7|0
1652708180000|2022-05-16 13:36:20||2063.9||2063.7||2063.9||2063.7|0
1652708210000|2022-05-16 13:36:50||2063.4||2063.4||2063.4||2063.4|0
1652708230000|2022-05-16 13:37:10||2063.7||2063.4||2063.7||2063.4|0
1652708240000|2022-05-16 13:37:20||2063.7||2063.4||2063.7||2063.4|0
1652708310000|2022-05-16 13:38:30||2063.7||2063.7||2063.7||2063.7|0
1652708340000|2022-05-16 13:39:00||2063.9||2063.7||2063.9||2063.7|0
1652708350000|2022-05-16 13:39:10|2075.4|2063.9|2075.4|2063.7|2075.4|2063.9|2075.4|2063.7|0
1652708360000|2022-05-16 13:39:20||2063.9||2063.7||2063.9||2063.7|0
1652708370000|2022-05-16 13:39:30||2063.9||2063.7||2063.9||2063.7|0
1652708380000|2022-05-16 13:39:40||2063.9||2063.9||2064.2||2063.9|0
1652708390000|2022-05-16 13:39:50|2076.4|2067.4|2076.4|2067.4|2076.4|2067.4|2076.4|2067.4|1
1652708440000|2022-05-16 13:40:40|2077.4||2077.4||2077.4||2077.4||10
1652708490000|2022-05-16 13:41:30|2079.4||2079.7||2079.7||2079.4||0
1652708500000|2022-05-16 13:41:40|2079.4||2079.4||2079.4||2079.4||0
1652708620000|2022-05-16 13:43:40|2079.7||2079.7||2079.7||2079.7||0
1652708680000|2022-05-16 13:44:40|2079.4||2079.4||2079.4||2079.4||0
1652708710000|2022-05-16 13:45:10|2079.2||2079.2||2079.2||2079.2||0
1652708720000|2022-05-16 13:45:20||2064.4||2065.4||2065.4||2063.7|0
1652708730000|2022-05-16 13:45:30||2066.9||2066.9||2066.9||2066.9|0
1652708780000|2022-05-16 13:46:20||2064.2||2063.4||2064.2||2063.4|0
1652708790000|2022-05-16 13:46:30||2064.2||2064.9||2064.9||2064.2|0
1652708820000|2022-05-16 13:47:00|2076.4|2062.7|2076.4|2062.7|2076.4|2062.7|2076.4|2062.7|0
1652708830000|2022-05-16 13:47:10||2062.4||2062.4||2062.4||2062.4|0
1652708840000|2022-05-16 13:47:20||2062.7||2062.7||2062.7||2062.7|0
1652708850000|2022-05-16 13:47:30||2063.4||2063.4||2063.4||2063.4|0
1652708890000|2022-05-16 13:48:10||2063.7||2063.7||2063.7||2063.7|0
1652708900000|2022-05-16 13:48:20||2063.9||2063.9||2063.9||2063.9|0
1652709000000|2022-05-16 13:50:00|||||||||1
1652709010000|2022-05-16 13:50:10|2074.4||2074.4||2074.4||2074.4||0
1652709040000|2022-05-16 13:50:40||2064.2||2064.2||2064.2||2064.2|0
1652709080000|2022-05-16 13:51:20||2064.4||2064.4||2064.4||2064.4|0
1652709140000|2022-05-16 13:52:20||2063.4||2063.4||2063.4||2063.4|0
1652709420000|2022-05-16 13:57:00||2063.7||2063.7||2063.9||2063.4|0
1652709430000|2022-05-16 13:57:10|2075.4|2063.9|2075.2|2063.7|2075.4|2063.9|2075.2|2063.4|0
1652709440000|2022-05-16 13:57:20||2064.4||2063.9||2064.4||2063.9|0
1652709450000|2022-05-16 13:57:30||2064.2||2064.2||2064.2||2064.2|0
1652709460000|2022-05-16 13:57:40||2064.4||2064.4||2064.4||2064.4|0
1652709470000|2022-05-16 13:57:50||2064.7||2064.7||2064.7||2064.7|0
1652709480000|2022-05-16 13:58:00|2075.4|2064.9|2077.4|2064.7|2077.4|2064.9|2075.4|2064.7|4
1652709490000|2022-05-16 13:58:10||2065.4||2065.4||2065.4||2065.4|0
1652709550000|2022-05-16 13:59:10||2066.4||2066.4||2066.4||2066.4|0
1652709560000|2022-05-16 13:59:20|2078.4||2078.4||2078.4||2078.4||0
1652709580000|2022-05-16 13:59:40||2065.4||2065.4||2065.4||2065.4|1
1652709590000|2022-05-16 13:59:50|2080.2|2068.4|2080.2|2068.4|2080.2|2068.4|2080.2|2068.4|1
1652709600000|2022-05-16 14:00:00|2080.4||2080.4||2080.4||2080.4||0
1652709690000|2022-05-16 14:01:30||2065.4||2065.4||2065.4||2065.4|2
1652709700000|2022-05-16 14:01:40|2076.4||2076.4||2076.4||2076.4||0
1652709710000|2022-05-16 14:01:50||2066.4||2066.4||2066.4||2066.4|0
1652709830000|2022-05-16 14:03:50||2061.9||2061.9||2061.9||2061.9|1
1652709880000|2022-05-16 14:04:40||2062.4||2062.4||2062.4||2062.4|0
1652709950000|2022-05-16 14:05:50||2059.7||2059.7||2059.7||2059.7|1
1652710030000|2022-05-16 14:07:10||2059.9||2059.9||2059.9||2059.9|0
1652710050000|2022-05-16 14:07:30|2074.4||2074.4||2074.4||2074.4||0
1652710070000|2022-05-16 14:07:50||2060.2||2060.2||2060.2||2060.2|0
1652710210000|2022-05-16 14:10:10||2060.4||2060.4||2060.4||2060.4|0
1652710260000|2022-05-16 14:11:00||2060.7||2060.7||2060.7||2060.7|0
1652710270000|2022-05-16 14:11:10||2060.9||2060.9||2060.9||2060.9|0
1652710290000|2022-05-16 14:11:30||2061.2||2061.2||2061.2||2061.2|0
1652710340000|2022-05-16 14:12:20||2061.4||2061.4||2061.4||2061.4|0
1652710400000|2022-05-16 14:13:20||2061.7||2061.7||2061.7||2061.7|0
1652710430000|2022-05-16 14:13:50||2061.9||2061.9||2061.9||2061.9|0
1652710440000|2022-05-16 14:14:00||2062.2||2062.2||2062.2||2062.2|0
1652710450000|2022-05-16 14:14:10||2062.4||2062.4||2062.4||2062.4|0
1652710470000|2022-05-16 14:14:30||2062.7||2062.7||2062.7||2062.7|0
1652710480000|2022-05-16 14:14:40||2062.9||2062.9||2062.9||2062.9|0
1652710490000|2022-05-16 14:14:50||2063.2||2063.2||2063.2||2063.2|0
1652710520000|2022-05-16 14:15:20||2063.4||2063.7||2063.7||2063.4|0
1652710570000|2022-05-16 14:16:10||2064.9||2064.9||2064.9||2064.9|0
1652710590000|2022-05-16 14:16:30||2065.2||2065.2||2065.2||2065.2|0
1652710740000|2022-05-16 14:19:00|||||||||9
1652710760000|2022-05-16 14:19:20|2076.4||2076.4||2076.4||2076.4||1
1652710780000|2022-05-16 14:19:40|2075.4||2075.4||2075.4||2075.4||0
1652710790000|2022-05-16 14:19:50|2074.4||2074.4||2074.4||2074.4||0
1652772320000|2022-05-17 07:25:20|2084.4|2071.4|2119.4|2070.9|2119.4|2071.4|2084.4|2070.9|0
1652772350000|2022-05-17 07:25:50||2071.4||2071.4||2071.4||2071.4|0
1652772480000|2022-05-17 07:28:00|2109.4||2109.4||2109.4||2109.4||0
1652772580000|2022-05-17 07:29:40||2071.7||2071.7||2071.7||2071.7|0
1652772620000|2022-05-17 07:30:20||2076.4||2076.4||2076.4||2076.4|0
1652772710000|2022-05-17 07:31:50||2081.4||2081.4||2081.4||2081.4|0
1652772780000|2022-05-17 07:33:00|2109.2||2109.2||2109.2||2109.2||0
1652772840000|2022-05-17 07:34:00||2091.4||2091.4||2091.4||2091.4|0
1652772870000|2022-05-17 07:34:30|2104.4||2104.4||2104.4||2104.4||0
1652772980000|2022-05-17 07:36:20|2103.9|2088.7|2103.9|2088.7|2103.9|2088.7|2103.9|2088.7|10
1652773000000|2022-05-17 07:36:40||2088.2||2088.2||2088.2||2088.2|0
1652773030000|2022-05-17 07:37:10||2087.9||2087.9||2087.9||2087.9|0
1652773060000|2022-05-17 07:37:40||2088.7||2088.7||2088.7||2088.7|0
1652773080000|2022-05-17 07:38:00|2103.7|2089.2|2103.7|2088.7|2103.7|2089.4|2103.7|2088.7|0
1652773090000|2022-05-17 07:38:10||2087.7||2087.7||2087.7||2087.7|0
1652773120000|2022-05-17 07:38:40|2102.7|2084.7|2096.9|2084.7|2102.7|2084.7|2096.9|2084.7|0
1652773140000|2022-05-17 07:39:00|2099.9||2099.9||2100.2||2099.9||1
1652773150000|2022-05-17 07:39:10|2100.2|2086.4|2100.2|2086.4|2100.2|2086.4|2100.2|2086.4|0
1652773160000|2022-05-17 07:39:20|2096.4||2096.4||2096.4||2096.4||0
1652773170000|2022-05-17 07:39:30|2100.2||2099.4||2100.2||2099.4||1
1652773210000|2022-05-17 07:40:10||2084.9||2085.2||2085.2||2084.9|0
1652773330000|2022-05-17 07:42:10|2099.2||2099.2||2099.2||2099.2||0
1652773340000|2022-05-17 07:42:20|2098.9|2083.4|2097.4|2083.4|2098.9|2083.4|2097.4|2083.4|0
1652773440000|2022-05-17 07:44:00||2082.2||2082.9||2082.9||2082.2|0
1652773460000|2022-05-17 07:44:20||2083.4||2083.4||2083.4||2083.4|0
1652773470000|2022-05-17 07:44:30|2092.4||2097.4||2097.4||2092.4||1
1652773500000|2022-05-17 07:45:00|2096.4||2096.4||2096.4||2096.4||0
1652773510000|2022-05-17 07:45:10||2083.7||2083.7||2083.7||2083.4|0
1652773520000|2022-05-17 07:45:20||2083.9||2084.2||2084.2||2083.9|0
1652773530000|2022-05-17 07:45:30||2083.4||2083.4||2083.4||2083.4|0
1652773540000|2022-05-17 07:45:40|2098.2|2083.7|2098.7|2085.2|2098.7|2085.2|2098.2|2083.7|2
1652773550000|2022-05-17 07:45:50|2101.7|2087.2|2101.7|2087.4|2101.7|2087.4|2101.7|2087.2|5
1652773570000|2022-05-17 07:46:10|2102.7|2088.2|2102.7|2088.2|2102.7|2088.2|2102.7|2088.2|0
1652773810000|2022-05-17 07:50:10|2102.4||2102.2||2102.4||2102.2||0
1652773830000|2022-05-17 07:50:30|2101.9||2101.9||2101.9||2101.9||0
1652773840000|2022-05-17 07:50:40|2101.7|2087.9|2100.2|2086.4|2101.7|2087.9|2100.2|2086.4|0
1652773880000|2022-05-17 07:51:20|2099.4|2085.7|2099.4|2085.7|2099.4|2085.7|2099.4|2085.7|0
1652773930000|2022-05-17 07:52:10|2099.2|2085.4|2099.2|2085.4|2099.2|2085.4|2099.2|2085.4|0
1652773950000|2022-05-17 07:52:30||2083.4||2082.2||2084.7||2082.2|0
1652773960000|2022-05-17 07:52:40|2098.7|2082.9|2097.9|2083.7|2098.7|2083.7|2097.9|2082.9|0
1652774010000|2022-05-17 07:53:30|2097.7||2097.9||2097.9||2097.7||0
1652774020000|2022-05-17 07:53:40|2096.7|2082.9|2096.7|2082.9|2096.7|2082.9|2096.7|2082.9|0
1652774030000|2022-05-17 07:53:50|2096.4|2082.7|2096.4|2082.7|2096.4|2082.7|2096.4|2082.7|0
1652774040000|2022-05-17 07:54:00||2081.7||2081.7||2081.7||2081.7|0
1652774050000|2022-05-17 07:54:10|2095.9||2095.9||2095.9||2095.9||0
1652774070000|2022-05-17 07:54:30|2095.7||2095.7||2095.7||2095.7||0
1652774080000|2022-05-17 07:54:40|2095.4||2094.4||2095.4||2094.4||0
1652774100000|2022-05-17 07:55:00||2081.4||2081.4||2081.4||2081.4|0
1652774110000|2022-05-17 07:55:10|2093.9|2080.9|2093.9|2079.9|2093.9|2080.9|2093.9|2079.9|0
1652774140000|2022-05-17 07:55:40|2093.4|2079.7|2093.4|2079.7|2093.4|2079.7|2093.4|2079.7|0
1652774220000|2022-05-17 07:57:00||2079.9||2079.9||2079.9||2079.9|0
1652774250000|2022-05-17 07:57:30||2078.4||2078.4||2078.4||2078.4|10
1652774260000|2022-05-17 07:57:40||2076.9||2078.9||2078.9||2076.7|0
1652774290000|2022-05-17 07:58:10|2092.9||2092.9||2092.9||2092.9||0
1652774300000|2022-05-17 07:58:20|2092.7|2078.4|2091.4|2077.7|2092.7|2078.4|2091.4|2077.7|0
1652774310000|2022-05-17 07:58:30||2076.4||2077.2||2077.2||2076.4|0
1652774320000|2022-05-17 07:58:40|2091.2|2076.4|2090.4|2076.4|2091.2|2076.4|2090.4|2076.4|0
1652774350000|2022-05-17 07:59:10|2090.9||2090.9||2090.9||2090.9||0
1652774360000|2022-05-17 07:59:20||2076.7||2076.7||2076.7||2076.7|0
1652774410000|2022-05-17 08:00:10|2090.7||2090.7||2090.7||2090.7||0
1652774430000|2022-05-17 08:00:30|2090.4||2090.4||2090.4||2090.4||0
1652774440000|2022-05-17 08:00:40|2089.7|2076.4|2089.7|2076.4|2089.7|2076.4|2089.7|2076.4|0
1652774500000|2022-05-17 08:01:40|2089.9|2077.4|2089.9|2077.4|2089.9|2077.4|2089.9|2077.4|0
1652774520000|2022-05-17 08:02:00||2078.4||2078.4||2078.4||2078.4|0
1652774530000|2022-05-17 08:02:10|2090.2||2090.2||2090.2||2090.2||0
1652774550000|2022-05-17 08:02:30||2076.4||2076.4||2076.4||2076.4|1
1652774560000|2022-05-17 08:02:40|2090.9|2076.7|2090.9|2076.7|2090.9|2076.7|2090.9|2076.7|0
1652774620000|2022-05-17 08:03:40|2091.4|2076.9|2091.4|2076.9|2091.4|2076.9|2091.4|2076.9|0
1652774630000|2022-05-17 08:03:50|2091.7|2076.7|2086.4|2076.7|2091.7|2076.7|2086.4|2076.7|0
1652774640000|2022-05-17 08:04:00|2090.7|2076.9|2091.7|2077.2|2091.7|2077.2|2090.7|2076.9|0
1652774650000|2022-05-17 08:04:10|2091.9|2077.4|2091.9|2077.4|2091.9|2077.4|2091.9|2077.4|0
1652774670000|2022-05-17 08:04:30|2091.4||2091.4||2091.4||2091.4||0
1652774680000|2022-05-17 08:04:40|2090.9|2077.2|2090.9|2077.2|2090.9|2077.2|2090.9|2077.2|0
1652774710000|2022-05-17 08:05:10|2090.2|2076.4|2090.2|2076.4|2090.2|2076.4|2090.2|2076.4|0
1652774740000|2022-05-17 08:05:40|2089.7||2089.7||2089.7||2089.7||0
1652774750000|2022-05-17 08:05:50|2089.4||2089.4||2089.4||2089.4||0
1652774770000|2022-05-17 08:06:10|2089.2||2089.2||2089.2||2089.2||0
1652774820000|2022-05-17 08:07:00||2075.4||2075.4||2075.4||2075.4|5
1652774830000|2022-05-17 08:07:10|2089.4||2089.4||2089.4||2089.4||0
1652774880000|2022-05-17 08:08:00||2075.7||2075.7||2075.7||2075.7|0
1652774910000|2022-05-17 08:08:30||2078.4||2078.4||2078.4||2078.4|0
1652774920000|2022-05-17 08:08:40||2075.7||2075.7||2075.7||2075.7|1
1652774980000|2022-05-17 08:09:40||2075.9||2075.9||2075.9||2075.9|0
1652774990000|2022-05-17 08:09:50|2091.4|2076.9|2091.4|2076.9|2091.4|2076.9|2091.4|2076.9|2
1652775130000|2022-05-17 08:12:10||2077.4||2077.4||2077.4||2077.4|0
1652775160000|2022-05-17 08:12:40|2093.4|2078.9|2093.9|2079.7|2093.9|2079.7|2093.4|2078.9|0
1652775190000|2022-05-17 08:13:10||2079.2||2079.2||2079.2||2079.2|0
1652775200000|2022-05-17 08:13:20||2079.4||2079.4||2079.4||2079.4|0
1652775220000|2022-05-17 08:13:40||2079.7||2079.7||2079.7||2079.7|0
1652775260000|2022-05-17 08:14:20|2095.9|2081.4|2096.4|2081.9|2096.4|2081.9|2095.9|2081.4|0
1652775350000|2022-05-17 08:15:50||2081.2||2081.2||2081.2||2081.2|0
1652775360000|2022-05-17 08:16:00||2081.7||2081.9||2081.9||2081.7|0
1652775380000|2022-05-17 08:16:20||2082.4||2082.4||2082.4||2082.4|0
1652775400000|2022-05-17 08:16:40||2082.9||2082.9||2082.9||2082.9|0
1652775410000|2022-05-17 08:16:50||2082.7||2082.7||2082.7||2082.7|0
1652775420000|2022-05-17 08:17:00||2082.9||2082.9||2082.9||2082.9|0
1652775430000|2022-05-17 08:17:10||2083.2||2084.2||2084.2||2083.2|0
1652775460000|2022-05-17 08:17:40||2084.4||2084.4||2084.4||2084.4|0
1652775480000|2022-05-17 08:18:00||2084.2||2084.4||2084.4||2084.2|1
1652775490000|2022-05-17 08:18:10||2084.9||2084.9||2084.9||2084.9|0
1652775520000|2022-05-17 08:18:40||2085.4||2085.4||2085.4||2085.4|0
1652775570000|2022-05-17 08:19:30||2085.9||2085.9||2086.2||2085.9|1
1652775580000|2022-05-17 08:19:40||2086.2||2086.7||2086.7||2086.2|2
1652775590000|2022-05-17 08:19:50|2097.7|2086.9|2097.7|2086.7|2097.7|2086.9|2097.7|2086.7|6
1652775610000|2022-05-17 08:20:10||2086.9||2087.4||2087.4||2086.9|0
1652775620000|2022-05-17 08:20:20|2103.7|2088.9|2103.7|2089.2|2103.7|2089.2|2103.7|2088.9|10
1652775640000|2022-05-17 08:20:40|2102.9|2088.9|2102.9|2088.9|2102.9|2088.9|2102.9|2088.9|0
1652775650000|2022-05-17 08:20:50|2102.7|2088.7|2101.7|2087.7|2102.9|2088.7|2101.7|2087.7|0
1652775690000|2022-05-17 08:21:30|2101.4|2087.4|2101.4|2087.4|2101.4|2087.4|2101.4|2087.4|0
1652775700000|2022-05-17 08:21:40|2101.2|2087.2|2101.2|2087.2|2101.2|2087.2|2101.2|2087.2|0
1652775710000|2022-05-17 08:21:50|2101.4||2101.4||2101.4||2101.4||0
1652775780000|2022-05-17 08:23:00|2101.2||2101.2||2101.2||2101.2||0
1652775860000|2022-05-17 08:24:20|2101.4||2101.4||2101.4||2101.4||0
1652775870000|2022-05-17 08:24:30||2088.4||2088.4||2088.4||2088.4|0
1652775910000|2022-05-17 08:25:10||2088.9||2089.2||2089.2||2088.9|0
1652775940000|2022-05-17 08:25:40|2101.2||2101.4||2101.4||2100.9||0
1652775970000|2022-05-17 08:26:10|2101.2||2100.9||2101.2||2100.9||0
1652776000000|2022-05-17 08:26:40|2100.7|2088.9|2100.7|2088.9|2100.7|2088.9|2100.7|2088.9|0
1652776010000|2022-05-17 08:26:50||2088.4||2088.4||2088.4||2088.4|0
1652776020000|2022-05-17 08:27:00||2083.7||2083.7||2083.7||2083.7|4
1652776030000|2022-05-17 08:27:10|2100.4||2100.4||2100.4||2100.4||0
1652776060000|2022-05-17 08:27:40|2100.9||2100.9||2100.9||2100.9||0
1652776090000|2022-05-17 08:28:10|2100.7||2100.4||2100.7||2100.4||0
1652776110000|2022-05-17 08:28:30||2083.9||2083.7||2083.9||2083.7|0
1652776120000|2022-05-17 08:28:40|2100.7|2083.9|2101.2|2083.9|2101.2|2083.9|2100.7|2083.9|0
1652776130000|2022-05-17 08:28:50|2100.9|2083.7|2101.2|2083.7|2101.2|2083.7|2100.9|2083.7|0
1652776140000|2022-05-17 08:29:00||2086.4||2088.4||2088.4||2086.4|0
1652776150000|2022-05-17 08:29:10||2088.7||2086.9||2088.7||2083.9|0
1652776160000|2022-05-17 08:29:20||2085.2||2084.7||2085.2||2083.9|0
1652776170000|2022-05-17 08:29:30|2100.9||2100.7||2100.9||2100.7||0
1652776180000|2022-05-17 08:29:40|2100.4|2084.4|2099.2|2083.2|2100.4|2084.4|2099.2|2083.2|0
1652776290000|2022-05-17 08:31:30|2098.9|2082.9|2098.9|2082.9|2098.9|2082.9|2098.9|2082.9|0
1652776300000|2022-05-17 08:31:40|2098.7|2082.7|2097.9|2082.4|2098.9|2082.7|2097.9|2082.4|0
1652776330000|2022-05-17 08:32:10|2098.7||2098.7||2098.7||2098.7||0
1652776360000|2022-05-17 08:32:40|2099.2|2082.7|2099.2|2082.7|2099.2|2082.7|2099.2|2082.7|0
1652776390000|2022-05-17 08:33:10|2098.7||2098.7||2098.7||2098.7||0
1652776420000|2022-05-17 08:33:40|2099.2||2099.2||2099.2||2099.2||0
1652776470000|2022-05-17 08:34:30|2098.9||2099.2||2099.2||2098.9||0
1652776510000|2022-05-17 08:35:10|2098.9||2098.7||2098.9||2098.7||0
1652776530000|2022-05-17 08:35:30||2082.9||2082.9||2082.9||2082.9|0
1652776570000|2022-05-17 08:36:10|2099.2||2099.2||2099.2||2099.2||0
1652776630000|2022-05-17 08:37:10||2083.2||2083.4||2083.4||2083.2|0
1652776650000|2022-05-17 08:37:30||2083.2||2083.7||2083.7||2083.2|0
1652776660000|2022-05-17 08:37:40||2083.9||2084.2||2084.2||2083.9|0
1652776680000|2022-05-17 08:38:00||2084.4||2084.4||2084.4||2084.4|0
1652776690000|2022-05-17 08:38:10||2084.7||2084.7||2084.7||2084.7|0
1652776710000|2022-05-17 08:38:30|2100.9|2084.9|2101.7|2085.2|2101.7|2085.2|2100.9|2084.9|3
1652776730000|2022-05-17 08:38:50||2085.4||2085.4||2085.4||2085.4|0
1652776740000|2022-05-17 08:39:00||2086.4||2086.4||2086.4||2086.4|0
1652776790000|2022-05-17 08:39:50||2086.7||2086.7||2086.7||2086.7|0
1652776810000|2022-05-17 08:40:10||2086.9||2086.9||2086.9||2086.9|0
1652776830000|2022-05-17 08:40:30||2087.2||2087.2||2087.2||2087.2|0
1652776870000|2022-05-17 08:41:10|2103.2|2087.4|2103.7|2087.9|2103.7|2087.9|2103.2|2087.4|0
1652776880000|2022-05-17 08:41:20||2093.4||2088.2||2093.4||2087.9|2
1652776890000|2022-05-17 08:41:30||2088.4||2088.9||2088.9||2088.4|0
1652776900000|2022-05-17 08:41:40||2089.4||2089.4||2089.4||2089.4|0
1652776910000|2022-05-17 08:41:50||2091.4||2091.4||2091.4||2091.4|0
1652776920000|2022-05-17 08:42:00||2095.4||2091.4||2095.4||2091.4|2
1652777140000|2022-05-17 08:45:40||2093.4||2093.4||2093.4||2093.4|0
1652777170000|2022-05-17 08:46:10||2091.4||2090.4||2091.4||2090.4|2
1652777200000|2022-05-17 08:46:40|2103.4|2090.2|2103.4|2090.2|2103.4|2090.2|2103.4|2090.2|0
1652777210000|2022-05-17 08:46:50||2091.4||2091.4||2091.4||2091.4|0
1652777290000|2022-05-17 08:48:10||2091.7||2091.7||2091.7||2091.7|18
1652777370000|2022-05-17 08:49:30||2091.4||2091.4||2091.4||2091.4|5
1652777470000|2022-05-17 08:51:10||2089.4||2088.7||2089.4||2088.7|0
1652777480000|2022-05-17 08:51:20||2088.9||2088.9||2088.9||2088.9|0
1652777540000|2022-05-17 08:52:20||2089.2||2089.2||2089.2||2089.2|0
1652777640000|2022-05-17 08:54:00|2103.7|2089.4|2103.7|2089.4|2103.7|2089.4|2103.7|2089.4|0
1652777700000|2022-05-17 08:55:00||2089.7||2089.4||2089.7||2089.4|0
1652777710000|2022-05-17 08:55:10||2089.7||2089.7||2089.7||2089.4|0
1652777720000|2022-05-17 08:55:20||2089.4||2089.4||2089.4||2089.4|0
1652777730000|2022-05-17 08:55:30||2089.7||2089.7||2089.7||2089.7|0
1652777740000|2022-05-17 08:55:40||2089.4||2089.4||2089.4||2089.4|0
1652777940000|2022-05-17 08:59:00|2103.4||2103.7||2103.7||2103.4||0
1652777950000|2022-05-17 08:59:10|2102.9|2089.2|2102.9|2089.2|2102.9|2089.2|2102.9|2089.2|0
1652777960000|2022-05-17 08:59:20|2102.4|2088.4|2102.4|2088.4|2102.4|2088.4|2102.4|2088.4|0
1652778010000|2022-05-17 09:00:10|2102.2|2088.2|2101.4|2087.9|2102.2|2088.2|2101.4|2087.9|0
1652778040000|2022-05-17 09:00:40|2101.2|2087.4|2101.2|2087.2|2101.2|2087.4|2101.2|2087.2|0
1652778070000|2022-05-17 09:01:10|2100.9|2086.7|2100.7|2086.7|2100.9|2086.7|2100.7|2086.7|0
1652778100000|2022-05-17 09:01:40|2100.9|2086.9|2101.4|2086.9|2101.4|2086.9|2100.9|2086.9|40
1652778130000|2022-05-17 09:02:10|2101.2||2100.9||2101.2||2100.9||0
1652778160000|2022-05-17 09:02:40|2101.2||2101.2||2101.2||2101.2||0
1652778220000|2022-05-17 09:03:40|2101.4||2101.4||2101.4||2101.4||0
1652778520000|2022-05-17 09:08:40|||||||||2
1652778600000|2022-05-17 09:10:00||2087.2||2087.2||2087.2||2087.2|0
1652778670000|2022-05-17 09:11:10||2087.4||2087.4||2087.4||2087.4|0
1652779030000|2022-05-17 09:17:10|2100.9||2100.9||2100.9||2100.9||0
1652779060000|2022-05-17 09:17:40|2100.7||2099.9||2100.7||2099.9||0
1652779080000|2022-05-17 09:18:00||2087.2||2087.2||2087.2||2087.2|4
1652779090000|2022-05-17 09:18:10|2099.7|2085.9|2099.7|2085.7|2099.7|2085.9|2099.7|2085.7|5
1652779120000|2022-05-17 09:18:40|2098.9|2085.4|2098.9|2085.4|2098.9|2085.4|2098.9|2085.4|0
1652779130000|2022-05-17 09:18:50||2086.2||2086.2||2086.2||2086.2|0
1652779140000|2022-05-17 09:19:00|2098.7||2098.7||2098.7||2098.7||0
1652779220000|2022-05-17 09:20:20||2086.4||2086.4||2086.4||2086.4|0
1652779250000|2022-05-17 09:20:50||2086.7||2086.7||2086.7||2086.7|0
1652779260000|2022-05-17 09:21:00|2098.4||2098.4||2098.4||2098.4||0
1652779350000|2022-05-17 09:22:30||2086.9||2086.9||2086.9||2086.9|0
1652779510000|2022-05-17 09:25:10||2087.4||2087.4||2087.4||2087.4|0
1652779590000|2022-05-17 09:26:30||2088.4||2088.4||2088.4||2088.4|0
1652779640000|2022-05-17 09:27:20|2098.7||2098.7||2098.7||2098.7||0
1652779830000|2022-05-17 09:30:30|2099.4|2087.4|2099.4|2087.4|2099.4|2087.4|2099.4|2087.4|5
1652779860000|2022-05-17 09:31:00||2087.7||2087.7||2087.7||2087.7|10
1652779870000|2022-05-17 09:31:10|2096.4||2099.4||2099.4||2096.4||0
1652779880000|2022-05-17 09:31:20|2101.7|2088.4|2101.7|2087.9|2101.7|2088.4|2101.7|2087.7|0
1652779890000|2022-05-17 09:31:30|2103.7|2088.7|2103.7|2089.4|2103.7|2089.4|2103.7|2088.7|0
1652779940000|2022-05-17 09:32:20||2089.7||2089.7||2089.7||2089.7|0
1652780200000|2022-05-17 09:36:40|2103.4|2091.4|2103.4|2091.4|2103.4|2091.4|2103.4|2091.4|0
1652780270000|2022-05-17 09:37:50||2090.4||2089.2||2090.4||2089.2|0
1652780340000|2022-05-17 09:39:00||2091.4||2091.4||2091.4||2091.4|0
1652780510000|2022-05-17 09:41:50||2090.7||2090.7||2090.7||2090.7|0
1652780530000|2022-05-17 09:42:10|2103.2||2101.9||2103.2||2101.9||0
1652780570000|2022-05-17 09:42:50||2090.9||2090.9||2090.9||2090.9|0
1652780590000|2022-05-17 09:43:10|2102.9||2101.7||2102.9||2101.7||0
1652780600000|2022-05-17 09:43:20|||||||||2
1652780610000|2022-05-17 09:43:30|2102.9||2102.7||2102.9||2102.7||1
1652780620000|2022-05-17 09:43:40|2102.4||2102.4||2102.4||2102.4||0
1652780630000|2022-05-17 09:43:50||2089.7||2088.7||2089.7||2088.7|0
1652780680000|2022-05-17 09:44:40||2089.4||2089.4||2089.4||2089.4|0
1652780730000|2022-05-17 09:45:30|||||||||126
1652781000000|2022-05-17 09:50:00||2089.7||2089.7||2089.7||2089.7|0
1652781350000|2022-05-17 09:55:50||2089.4||2089.4||2089.4||2089.4|0
1652781450000|2022-05-17 09:57:30||2089.7||2089.7||2089.7||2089.7|0
1652781500000|2022-05-17 09:58:20||2090.7||2090.7||2090.7||2090.7|0
1652781570000|2022-05-17 09:59:30||2092.4||2092.4||2092.4||2092.4|0
1652781630000|2022-05-17 10:00:30||2091.9||2091.9||2091.9||2091.9|0
1652781710000|2022-05-17 10:01:50||2092.4||2092.7||2092.7||2092.4|0
1652781720000|2022-05-17 10:02:00||2091.4||2090.7||2091.4||2090.7|10
1652781840000|2022-05-17 10:04:00||2090.9||2090.9||2090.9||2090.9|0
1652781880000|2022-05-17 10:04:40||2091.4||2091.4||2091.4||2091.4|0
1652781980000|2022-05-17 10:06:20||2091.7||2091.7||2091.7||2091.7|0
1652781990000|2022-05-17 10:06:30|2103.4|2092.2|2103.4|2092.2|2103.4|2092.2|2103.4|2092.2|0
1652782010000|2022-05-17 10:06:50||2092.4||2092.7||2092.7||2092.4|0
1652782050000|2022-05-17 10:07:30||2092.9||2092.9||2092.9||2092.9|0
1652782130000|2022-05-17 10:08:50|2103.7||2103.7||2103.7||2103.7||0
1652782200000|2022-05-17 10:10:00||2093.2||2093.2||2093.2||2093.2|0
1652782220000|2022-05-17 10:10:20||2093.4||2093.4||2093.4||2093.4|0
1652782230000|2022-05-17 10:10:30||2093.2||2093.2||2093.2||2093.2|1
1652782260000|2022-05-17 10:11:00||2094.2||2094.2||2094.2||2094.2|5
1652782270000|2022-05-17 10:11:10||2093.7||2093.7||2093.7||2093.7|0
1652782290000|2022-05-17 10:11:30||2093.9||2093.9||2093.9||2093.9|0
1652782390000|2022-05-17 10:13:10||2093.7||2093.7||2093.7||2093.7|1
1652782550000|2022-05-17 10:15:50||2093.9||2093.9||2093.9||2093.9|0
1652782580000|2022-05-17 10:16:20||2094.2||2094.2||2094.2||2094.2|0
1652782590000|2022-05-17 10:16:30||2093.9||2093.9||2093.9||2093.9|0
1652782600000|2022-05-17 10:16:40|2103.4||2103.4||2103.4||2103.4||0
1652782620000|2022-05-17 10:17:00|2103.2|2093.7|2101.7|2090.9|2103.2|2093.7|2101.7|2090.9|15
1652782630000|2022-05-17 10:17:10|2103.2|2090.7|2103.2|2090.7|2103.2|2090.7|2103.2|2090.7|0
1652782650000|2022-05-17 10:17:30|2102.9||2102.9||2102.9||2102.9||0
1652782880000|2022-05-17 10:21:20|2102.7||2102.7||2102.9||2102.4||5
1652782890000|2022-05-17 10:21:30|2102.4|2089.9|2102.4|2089.2|2102.4|2089.9|2098.2|2089.2|3
1652782900000|2022-05-17 10:21:40||2088.7||2088.7||2088.7||2088.7|0
1652782920000|2022-05-17 10:22:00|2102.2||2102.2||2102.2||2102.2||0
1652782940000|2022-05-17 10:22:20|2101.9||2101.7||2101.9||2101.7||0
1652782950000|2022-05-17 10:22:30||2087.9||2087.9||2087.9||2087.9|1
1652783020000|2022-05-17 10:23:40|2101.4||2101.4||2101.4||2101.4||0
1652783030000|2022-05-17 10:23:50|2101.2||2101.2||2101.2||2101.2||0
1652783040000|2022-05-17 10:24:00|2100.9||2101.2||2101.2||2100.9||0
1652783050000|2022-05-17 10:24:10|2100.9|2086.9|2099.9|2086.9|2100.9|2086.9|2099.9|2086.9|6
1652783100000|2022-05-17 10:25:00|2099.7||2099.7||2099.7||2099.7||0
1652783110000|2022-05-17 10:25:10|2099.4||2099.4||2099.4||2099.4||0
1652783180000|2022-05-17 10:26:20||2086.4||2085.7||2086.4||2085.7|9
1652783230000|2022-05-17 10:27:10||2085.9||2085.9||2085.9||2085.9|0
1652783240000|2022-05-17 10:27:20|2098.4||2098.4||2098.4||2098.4||0
1652783260000|2022-05-17 10:27:40||2085.7||2085.7||2085.7||2085.7|0
1652783340000|2022-05-17 10:29:00||2085.9||2085.9||2085.9||2085.9|3
1652783420000|2022-05-17 10:30:20|2098.2|2085.7|2098.2|2085.7|2098.2|2085.7|2098.2|2085.7|5
1652783430000|2022-05-17 10:30:30|2097.4|2084.2|2097.2|2084.2|2097.4|2084.2|2097.2|2084.2|3
1652783440000|2022-05-17 10:30:40||2084.4||2084.4||2084.4||2084.4|0
1652783450000|2022-05-17 10:30:50||2084.2||2084.2||2084.2||2084.2|11
1652783470000|2022-05-17 10:31:10|2098.2|2084.4|2098.2|2084.2|2098.2|2084.4|2098.2|2084.2|0
1652783530000|2022-05-17 10:32:10||2084.4||2084.4||2084.4||2084.4|0
1652783640000|2022-05-17 10:34:00|2097.9||2097.9||2097.9||2097.9||0
1652783650000|2022-05-17 10:34:10|2095.4|2083.9|2095.2|2083.9|2095.4|2083.9|2095.2|2083.9|10
1652783690000|2022-05-17 10:34:50|2095.4|2084.2|2095.4|2084.2|2095.4|2084.2|2095.4|2084.2|0
1652783700000|2022-05-17 10:35:00||2084.4||2084.4||2084.4||2084.4|0
1652783740000|2022-05-17 10:35:40|||||||||22
1652783760000|2022-05-17 10:36:00|2098.4|2084.7|2098.4|2084.7|2098.4|2084.7|2098.4|2084.7|1
1652783770000|2022-05-17 10:36:10||2084.9||2084.9||2084.9||2084.9|0
1652783800000|2022-05-17 10:36:40||2085.2||2085.2||2085.2||2085.2|0
1652783810000|2022-05-17 10:36:50||2085.4||2085.4||2085.4||2085.4|0
1652783840000|2022-05-17 10:37:20|2098.2||2098.4||2098.4||2098.2||0
1652783850000|2022-05-17 10:37:30||2085.7||2085.7||2085.7||2085.7|0
1652783870000|2022-05-17 10:37:50|2098.2||2098.2||2098.2||2098.2||0
1652783880000|2022-05-17 10:38:00|2098.4||2098.4||2098.4||2098.4||0
1652783950000|2022-05-17 10:39:10|2098.2||2098.4||2098.4||2098.2||0
1652783970000|2022-05-17 10:39:30|2098.2||2098.2||2098.2||2098.2||0
1652783980000|2022-05-17 10:39:40|2097.9||2098.2||2098.2||2097.9||0
1652783990000|2022-05-17 10:39:50|2097.9||2097.9||2097.9||2097.9||0
1652784030000|2022-05-17 10:40:30|2098.4||2098.4||2098.4||2098.4||0
1652784040000|2022-05-17 10:40:40||2087.9||2087.9||2087.9||2087.9|0
1652784070000|2022-05-17 10:41:10||2087.4||2087.4||2087.4||2087.4|0
1652784080000|2022-05-17 10:41:20|2098.2||2098.2||2098.4||2098.2||2
1652784090000|2022-05-17 10:41:30|2097.9||2097.9||2097.9||2097.9||11
1652784100000|2022-05-17 10:41:40|2098.4||2098.2||2098.4||2098.2||0
1652784120000|2022-05-17 10:42:00|2097.9|2085.7|2097.9|2085.4|2097.9|2085.7|2097.9|2085.4|11
1652784130000|2022-05-17 10:42:10|2097.7|2085.2|2097.4|2085.2|2097.7|2085.2|2097.4|2085.2|10
1652784150000|2022-05-17 10:42:30|2094.9||2094.9||2094.9||2094.9||0
1652784160000|2022-05-17 10:42:40||2084.4||2083.9||2084.4||2083.9|30
1652784190000|2022-05-17 10:43:10||2082.9||2082.9||2082.9||2082.9|0
1652784210000|2022-05-17 10:43:30||2082.2||2082.2||2082.2||2082.2|0
1652784220000|2022-05-17 10:43:40||2081.7||2081.7||2081.7||2081.7|0
1652784230000|2022-05-17 10:43:50||2081.4||2081.4||2081.4||2081.4|0
1652784260000|2022-05-17 10:44:20||2081.7||2081.7||2081.7||2081.7|0
1652784290000|2022-05-17 10:44:50||2081.9||2081.9||2081.9||2081.9|0
1652784330000|2022-05-17 10:45:30||2081.4||2081.4||2081.4||2081.4|0
1652784340000|2022-05-17 10:45:40|2094.7||2094.2||2094.7||2094.2||0
1652784350000|2022-05-17 10:45:50|2094.4||2094.4||2094.4||2094.4||0
1652784370000|2022-05-17 10:46:10|2094.9|2081.2|2094.9|2081.2|2094.9|2081.2|2094.9|2081.2|0
1652784390000|2022-05-17 10:46:30|2094.4|2080.9|2094.2|2080.4|2094.4|2080.9|2094.2|2080.4|0
1652784460000|2022-05-17 10:47:40||2080.7||2080.7||2080.7||2080.7|0
1652784490000|2022-05-17 10:48:10||2080.9||2080.9||2080.9||2080.9|0
1652784580000|2022-05-17 10:49:40||2081.4||2081.4||2081.4||2081.4|0
1652784600000|2022-05-17 10:50:00||2081.7||2081.7||2081.7||2081.7|0
1652784640000|2022-05-17 10:50:40||2082.4||2082.4||2082.4||2082.4|0
1652784810000|2022-05-17 10:53:30|2093.9||2093.9||2093.9||2093.9||0
1652784860000|2022-05-17 10:54:20||2082.7||2082.7||2082.7||2082.7|0
1652784900000|2022-05-17 10:55:00||2082.9||2082.9||2082.9||2082.9|0
1652784920000|2022-05-17 10:55:20||2083.2||2083.2||2083.2||2083.2|0
1652785010000|2022-05-17 10:56:50||2083.4||2083.4||2083.4||2083.4|0
1652785060000|2022-05-17 10:57:40|||||||||2
1652785120000|2022-05-17 10:58:40||2084.4||2084.4||2084.4||2084.4|2
1652785410000|2022-05-17 11:03:30|||||||||1
1652785420000|2022-05-17 11:03:40||2082.4||2082.4||2082.4||2082.4|9
1652785520000|2022-05-17 11:05:20||2080.2||2080.2||2080.2||2080.2|5
1652785530000|2022-05-17 11:05:30||2081.4||2081.4||2081.4||2081.4|0
1652786000000|2022-05-17 11:13:20||2081.7||2081.9||2081.9||2081.7|0
1652786010000|2022-05-17 11:13:30||2084.4||2081.9||2084.4||2081.9|3
1652786020000|2022-05-17 11:13:40|2094.2||2094.2||2094.2||2094.2||0
1652786030000|2022-05-17 11:13:50||2082.4||2082.4||2082.4||2082.4|0
1652786110000|2022-05-17 11:15:10||2082.9||2082.9||2082.9||2082.9|0
1652786120000|2022-05-17 11:15:20||2083.4||2083.4||2083.4||2083.4|0
1652786210000|2022-05-17 11:16:50||2083.7||2083.7||2083.7||2083.7|0
1652786220000|2022-05-17 11:17:00|2094.7||2094.7||2094.7||2094.7||7
1652786260000|2022-05-17 11:17:40||2083.9||2083.9||2083.9||2083.9|0
1652786270000|2022-05-17 11:17:50|2094.9|2084.2|2094.9|2084.2|2094.9|2084.2|2094.9|2084.2|0
1652786290000|2022-05-17 11:18:10||2084.9||2084.9||2084.9||2084.9|0
1652786350000|2022-05-17 11:19:10||2085.2||2085.7||2085.7||2085.2|0
1652786360000|2022-05-17 11:19:20|2097.4|2086.4|2097.4|2086.4|2097.4|2086.4|2097.4|2086.4|3
1652786380000|2022-05-17 11:19:40|2097.2||2097.2||2097.2||2097.2||0
1652786420000|2022-05-17 11:20:20||2085.2||2085.2||2085.2||2085.2|10
1652786470000|2022-05-17 11:21:10||2084.4||2084.4||2084.4||2084.4|0
1652786480000|2022-05-17 11:21:20||2083.9||2083.9||2083.9||2083.9|0
1652786490000|2022-05-17 11:21:30||2083.7||2083.7||2083.7||2083.7|0
1652786530000|2022-05-17 11:22:10||2084.2||2084.2||2084.2||2084.2|0
1652786540000|2022-05-17 11:22:20||2084.4||2084.4||2084.4||2084.4|0
1652786710000|2022-05-17 11:25:10||2084.7||2084.7||2084.7||2084.7|0
1652786740000|2022-05-17 11:25:40||2085.2||2085.2||2085.2||2085.2|0
1652786760000|2022-05-17 11:26:00|2097.4|2085.4|2097.4|2085.4|2097.4|2085.4|2097.4|2085.4|0
1652786770000|2022-05-17 11:26:10||2085.7||2085.7||2085.7||2085.7|0
1652786860000|2022-05-17 11:27:40|||||||||4
1652786970000|2022-05-17 11:29:30||2085.9||2085.9||2085.9||2085.9|0
1652786980000|2022-05-17 11:29:40||2086.4||2086.4||2086.4||2086.4|0
1652787060000|2022-05-17 11:31:00||2085.9||2085.9||2085.9||2085.9|0
1652787070000|2022-05-17 11:31:10||2085.4||2085.4||2085.4||2085.4|0
1652787280000|2022-05-17 11:34:40||2085.7||2085.7||2085.7||2085.7|1
1652787310000|2022-05-17 11:35:10||2085.9||2085.9||2085.9||2085.9|0
1652787340000|2022-05-17 11:35:40|2099.4|2086.7|2099.4|2086.7|2099.4|2086.7|2099.4|2086.7|5
1652787400000|2022-05-17 11:36:40||2086.4||2086.4||2086.4||2086.4|0
1652787430000|2022-05-17 11:37:10||2086.9||2086.9||2086.9||2086.9|0
1652787460000|2022-05-17 11:37:40|2100.4||2100.4||2100.4||2100.4||0
1652787490000|2022-05-17 11:38:10||2087.2||2087.2||2087.2||2087.2|0
1652787520000|2022-05-17 11:38:40||2086.7||2086.7||2086.7||2086.7|0
1652787530000|2022-05-17 11:38:50|2099.4||2099.4||2099.4||2099.4||0
1652787550000|2022-05-17 11:39:10||2087.2||2087.2||2087.2||2087.2|0
1652787640000|2022-05-17 11:40:40||2087.4||2087.4||2087.4||2087.4|0
1652787660000|2022-05-17 11:41:00||2087.7||2087.7||2087.7||2087.7|0
1652787690000|2022-05-17 11:41:30|2100.2||2100.2||2100.2||2100.2||0
1652787730000|2022-05-17 11:42:10||2087.9||2087.9||2087.9||2087.9|0
1652787760000|2022-05-17 11:42:40||2087.7||2087.7||2087.7||2087.7|0
1652787770000|2022-05-17 11:42:50||2087.9||2087.9||2087.9||2087.9|0
1652787880000|2022-05-17 11:44:40||2087.7||2087.7||2087.7||2087.7|0
1652787950000|2022-05-17 11:45:50||2086.9||2086.2||2086.9||2086.2|0
1652788240000|2022-05-17 11:50:40||2086.4||2086.4||2086.4||2086.4|0
1652788270000|2022-05-17 11:51:10||2086.2||2086.2||2086.2||2086.2|0
1652788330000|2022-05-17 11:52:10||2086.4||2086.4||2086.4||2086.4|0
1652788340000|2022-05-17 11:52:20||2086.7||2086.7||2086.7||2086.7|0
1652788420000|2022-05-17 11:53:40||2087.2||2087.2||2087.2||2087.2|0
1652788430000|2022-05-17 11:53:50||2087.4||2087.4||2087.4||2087.4|0
1652788450000|2022-05-17 11:54:10||2087.7||2087.7||2087.7||2087.7|0
1652788480000|2022-05-17 11:54:40||2088.2||2088.2||2088.2||2088.2|0
1652788510000|2022-05-17 11:55:10||2088.7||2088.7||2088.7||2088.7|0
1652788540000|2022-05-17 11:55:40||2088.2||2088.2||2088.2||2088.2|0
1652788570000|2022-05-17 11:56:10||2087.7||2088.4||2088.4||2087.7|0
1652788810000|2022-05-17 12:00:10||2088.9||2088.9||2088.9||2088.9|10
1652788840000|2022-05-17 12:00:40||2089.2||2089.2||2089.2||2089.2|0
1652788870000|2022-05-17 12:01:10||2088.9||2088.9||2088.9||2088.9|0
1652788960000|2022-05-17 12:02:40||2088.4||2088.4||2088.4||2088.4|0
1652788990000|2022-05-17 12:03:10||2088.2||2088.2||2088.2||2088.2|0
1652789020000|2022-05-17 12:03:40||2088.4||2088.4||2088.4||2088.4|0
1652789050000|2022-05-17 12:04:10||2088.7||2088.7||2088.7||2088.7|0
1652789140000|2022-05-17 12:05:40||2088.4||2088.4||2088.4||2088.4|0
1652789200000|2022-05-17 12:06:40||2088.2||2088.2||2088.2||2088.2|0
1652789460000|2022-05-17 12:11:00||2087.7||2086.7||2087.7||2086.7|20
1652789470000|2022-05-17 12:11:10|2099.9|2086.4|2099.9|2086.2|2099.9|2087.9|2099.9|2086.2|0
1652789480000|2022-05-17 12:11:20|2098.4||2098.4||2098.4||2098.4||0
1652789500000|2022-05-17 12:11:40||2086.4||2086.4||2086.4||2086.4|0
1652789530000|2022-05-17 12:12:10||2086.7||2086.7||2086.7||2086.7|0
1652789550000|2022-05-17 12:12:30||2086.9||2086.9||2086.9||2086.9|0
1652789630000|2022-05-17 12:13:50||2085.4||2085.4||2085.4||2085.4|0
1652789640000|2022-05-17 12:14:00||2085.7||2085.7||2085.7||2085.7|0
1652789710000|2022-05-17 12:15:10||2086.2||2086.2||2086.2||2086.2|0
1652789730000|2022-05-17 12:15:30||2086.4||2087.2||2087.2||2086.4|0
1652789740000|2022-05-17 12:15:40|2100.2|2087.4|2100.2|2087.9|2100.2|2087.9|2100.2|2087.4|20
1652789830000|2022-05-17 12:17:10||2087.4||2087.4||2087.4||2087.4|20
1652789850000|2022-05-17 12:17:30||2087.7||2087.7||2087.7||2087.4|0
1652789860000|2022-05-17 12:17:40||2087.9||2087.9||2087.9||2087.9|0
1652789890000|2022-05-17 12:18:10||2088.2||2088.2||2088.2||2088.2|0
1652789950000|2022-05-17 12:19:10|2099.9|2087.9|2099.9|2087.9|2099.9|2087.9|2099.9|2087.9|0
1652790220000|2022-05-17 12:23:40||2088.7||2088.7||2088.7||2088.7|54
1652790250000|2022-05-17 12:24:10||2088.9||2088.9||2088.9||2088.9|0
1652790280000|2022-05-17 12:24:40||2088.2||2087.9||2088.2||2087.9|0
1652790290000|2022-05-17 12:24:50|2100.2||2100.2||2100.2||2100.2||0
1652790480000|2022-05-17 12:28:00||2087.2||2087.2||2087.9||2087.2|0
1652790490000|2022-05-17 12:28:10||2087.4||2087.4||2087.4||2087.4|0
1652790520000|2022-05-17 12:28:40||2087.2||2087.2||2087.2||2087.2|0
1652790550000|2022-05-17 12:29:10||2086.7||2086.7||2086.7||2086.7|0
1652790580000|2022-05-17 12:29:40||2086.9||2086.9||2086.9||2086.9|0
1652790610000|2022-05-17 12:30:10||2087.4||2087.4||2087.4||2087.4|0
1652790640000|2022-05-17 12:30:40|2099.9|2086.7|2099.9|2086.4|2099.9|2086.7|2099.9|2086.4|0
1652790700000|2022-05-17 12:31:40||2086.2||2085.7||2086.2||2085.7|0
1652790730000|2022-05-17 12:32:10||2086.2||2086.2||2086.2||2086.2|0
1652790760000|2022-05-17 12:32:40||2085.9||2085.9||2085.9||2085.9|0
1652790920000|2022-05-17 12:35:20|2100.2||2100.2||2100.2||2100.2||0
1652790940000|2022-05-17 12:35:40||2085.7||2085.9||2085.9||2085.7|0
1652791090000|2022-05-17 12:38:10||2086.4||2086.4||2086.4||2086.4|0
1652791150000|2022-05-17 12:39:10||2086.2||2086.2||2086.2||2086.2|0
1652791210000|2022-05-17 12:40:10||2086.4||2086.4||2086.4||2086.4|0
1652791240000|2022-05-17 12:40:40||2086.9||2086.9||2086.9||2086.9|0
1652791270000|2022-05-17 12:41:10||2087.2||2087.2||2087.2||2087.2|0
1652791330000|2022-05-17 12:42:10||2087.4||2087.4||2087.4||2087.4|0
1652791360000|2022-05-17 12:42:40||2087.2||2087.2||2087.2||2087.2|0
1652791450000|2022-05-17 12:44:10||2086.7||2086.7||2086.7||2086.7|0
1652791480000|2022-05-17 12:44:40||2086.4||2086.4||2086.4||2086.4|0
1652791570000|2022-05-17 12:46:10||2086.7||2086.7||2086.7||2086.7|1
1652791690000|2022-05-17 12:48:10||2087.2||2087.2||2087.2||2087.2|0
1652791740000|2022-05-17 12:49:00||2087.4||2087.4||2087.4||2087.4|0
1652791920000|2022-05-17 12:52:00||2086.9||2086.9||2086.9||2086.9|0
1652792450000|2022-05-17 13:00:50||2087.2||2087.2||2087.2||2087.2|0
1652792530000|2022-05-17 13:02:10||2088.2||2088.2||2088.2||2088.2|0
1652792560000|2022-05-17 13:02:40||2088.4||2088.4||2088.4||2088.4|5
1652792580000|2022-05-17 13:03:00||2088.7||2088.7||2088.7||2088.7|0
1652792630000|2022-05-17 13:03:50||2088.2||2088.2||2088.2||2088.2|0
1652792650000|2022-05-17 13:04:10||2088.7||2088.7||2088.7||2088.7|0
1652792680000|2022-05-17 13:04:40||2089.2||2089.2||2089.2||2089.2|0
1652792710000|2022-05-17 13:05:10||2089.7||2089.7||2089.7||2089.7|0
1652792740000|2022-05-17 13:05:40||2089.4||2089.4||2089.4||2089.4|5
1652792760000|2022-05-17 13:06:00|2100.4||2100.4||2100.4||2100.4||0
1652792770000|2022-05-17 13:06:10||2088.7||2088.7||2088.7||2088.7|0
1652792800000|2022-05-17 13:06:40||2089.2||2089.2||2089.2||2089.2|0
1652792830000|2022-05-17 13:07:10||2089.4||2089.4||2089.4||2089.4|0
1652792860000|2022-05-17 13:07:40||2089.9||2089.9||2089.9||2089.9|0
1652792870000|2022-05-17 13:07:50|||||||||15
1652792880000|2022-05-17 13:08:00||2090.4||2090.4||2090.4||2090.4|0
1652792890000|2022-05-17 13:08:10||2089.4||2088.7||2089.4||2088.7|0
1652792960000|2022-05-17 13:09:20|2099.4|2087.7|2099.4|2087.7|2099.4|2087.7|2099.4|2087.7|0
1652793150000|2022-05-17 13:12:30|2099.2|2087.4|2099.2|2087.4|2099.2|2087.4|2099.2|2087.4|0
1652793160000|2022-05-17 13:12:40||2087.7||2087.7||2087.7||2087.7|0
1652793190000|2022-05-17 13:13:10||2088.2||2088.2||2088.2||2088.2|0
1652793250000|2022-05-17 13:14:10||2087.9||2087.9||2087.9||2087.9|0
1652793280000|2022-05-17 13:14:40||2087.7||2087.4||2087.7||2087.4|0
1652793320000|2022-05-17 13:15:20|2098.9|2087.2|2098.9|2087.2|2098.9|2087.2|2098.9|2087.2|0
1652793360000|2022-05-17 13:16:00||2086.4||2086.7||2086.7||2086.4|0
1652793370000|2022-05-17 13:16:10||2086.4||2086.4||2086.4||2086.4|0
1652793580000|2022-05-17 13:19:40|2099.2||2099.2||2099.2||2099.2||0
1652793930000|2022-05-17 13:25:30|2098.4||2097.4||2098.4||2097.4||0
1652794100000|2022-05-17 13:28:20|2098.4||2098.4||2098.4||2098.4||0
1652794150000|2022-05-17 13:29:10||2086.7||2086.7||2086.7||2086.7|5
1652794240000|2022-05-17 13:30:40||2086.9||2086.9||2086.9||2086.9|0
1652794310000|2022-05-17 13:31:50||2087.4||2087.4||2087.4||2087.4|0
1652794420000|2022-05-17 13:33:40|||||||||3
1652794470000|2022-05-17 13:34:30||2088.4||2088.4||2088.4||2088.4|0
1652794500000|2022-05-17 13:35:00|2099.2||2099.2||2099.2||2099.2||2
1652794550000|2022-05-17 13:35:50||2088.7||2088.7||2088.7||2088.7|0
1652794580000|2022-05-17 13:36:20|2098.4||2098.4||2098.4||2098.4||0
1652794610000|2022-05-17 13:36:50|2099.2||2099.2||2099.2||2099.2||0
1652794620000|2022-05-17 13:37:00||2088.9||2088.9||2088.9||2088.9|0
1652794730000|2022-05-17 13:38:50|2098.4||2098.4||2098.4||2098.4||0
1652794760000|2022-05-17 13:39:20|2099.2||2099.2||2099.2||2099.2||0
1652794820000|2022-05-17 13:40:20|||||||||2
1652794830000|2022-05-17 13:40:30||2088.7||2088.7||2088.7||2088.7|1
1652795130000|2022-05-17 13:45:30|||||||||5
1652795630000|2022-05-17 13:53:50||2088.4||2087.9||2088.4||2087.9|7
1652795640000|2022-05-17 13:54:00||2087.4||2087.4||2087.4||2087.4|3
1652795660000|2022-05-17 13:54:20|2098.4||2098.4||2098.4||2098.4||0
1652795830000|2022-05-17 13:57:10||2087.7||2087.7||2087.7||2087.7|0
1652795850000|2022-05-17 13:57:30||2087.9||2088.2||2088.2||2087.9|0
1652795870000|2022-05-17 13:57:50||2088.4||2088.7||2088.7||2088.4|0
1652795890000|2022-05-17 13:58:10||2088.4||2088.4||2088.4||2088.4|4
1652795900000|2022-05-17 13:58:20||2087.9||2087.9||2087.9||2087.9|2
1652796110000|2022-05-17 14:01:50||2087.7||2087.7||2087.7||2087.7|0
1652796130000|2022-05-17 14:02:10||2088.4||2088.4||2088.4||2088.4|0
1652796150000|2022-05-17 14:02:30|2096.4|2087.7|2096.4|2087.7|2096.4|2087.7|2096.4|2087.7|2
1652796170000|2022-05-17 14:02:50|2098.9|2086.4|2098.9|2086.4|2098.9|2086.4|2098.9|2086.4|9
1652796290000|2022-05-17 14:04:50|2098.7||2098.7||2098.7||2098.7||0
1652796350000|2022-05-17 14:05:50||2085.9||2085.9||2085.9||2085.9|0
1652796370000|2022-05-17 14:06:10||2085.4||2085.4||2085.4||2085.4|2
1652796390000|2022-05-17 14:06:30||2084.4||2084.4||2084.4||2084.4|0
1652796560000|2022-05-17 14:09:20||2084.7||2084.7||2084.7||2084.7|4
1652796860000|2022-05-17 14:14:20|||||||||5
1652797010000|2022-05-17 14:16:50||2084.9||2084.9||2084.9||2084.9|0
1652797080000|2022-05-17 14:18:00||2085.4||2085.4||2085.4||2085.4|0
1652797110000|2022-05-17 14:18:30||2085.9||2085.9||2085.9||2085.9|1
1652858130000|2022-05-18 07:15:30|2098.7|2085.9|2098.7|2085.9|2098.7|2085.9|2098.7|2085.9|0
1652859130000|2022-05-18 07:32:10|2104.4|2085.7|2104.9|2085.7|2104.9|2085.7|2104.4|2085.7|0
1652859170000|2022-05-18 07:32:50|2104.4||2104.4||2104.4||2104.4||0
1652859200000|2022-05-18 07:33:20|2103.4||2103.4||2103.4||2103.4||0
1652859230000|2022-05-18 07:33:50|2103.2|2091.4|2103.2|2091.4|2103.2|2091.4|2103.2|2091.4|0
1652859240000|2022-05-18 07:34:00||2067.4||2067.4||2067.4||2067.4|0
1652859260000|2022-05-18 07:34:20||2086.4||2086.4||2086.4||2086.4|0
1652859350000|2022-05-18 07:35:50||2087.4||2087.4||2087.4||2087.4|0
1652859380000|2022-05-18 07:36:20|2103.4|2088.4|2103.4|2088.4|2103.4|2088.4|2103.4|2088.4|0
1652859390000|2022-05-18 07:36:30||2089.4||2089.4||2089.4||2089.4|0
1652859420000|2022-05-18 07:37:00||2088.9||2088.9||2088.9||2088.9|0
1652859450000|2022-05-18 07:37:30||2090.4||2090.4||2090.4||2090.4|0
1652859480000|2022-05-18 07:38:00||2090.7||2090.7||2091.4||2090.7|10
1652859510000|2022-05-18 07:38:30||2090.2||2090.2||2090.2||2090.2|0
1652859520000|2022-05-18 07:38:40||2091.4||2091.4||2091.4||2091.4|0
1652859550000|2022-05-18 07:39:10||2089.7||2089.7||2089.7||2089.7|10
1652859570000|2022-05-18 07:39:30||2088.7||2088.7||2088.7||2088.7|0
1652859630000|2022-05-18 07:40:30||2090.4||2090.4||2090.4||2090.4|0
1652859690000|2022-05-18 07:41:30|2103.2|2088.7|2103.2|2088.7|2103.2|2088.7|2103.2|2088.7|0
1652859720000|2022-05-18 07:42:00||2088.9||2088.9||2088.9||2088.9|0
1652859750000|2022-05-18 07:42:30||2089.4||2089.4||2089.4||2089.4|0
1652859780000|2022-05-18 07:43:00||2089.2||2089.2||2089.2||2089.2|0
1652859800000|2022-05-18 07:43:20|2101.7||2101.7||2101.7||2101.7||0
1652859810000|2022-05-18 07:43:30||2088.9||2088.9||2088.9||2088.9|0
1652859830000|2022-05-18 07:43:50||2090.7||2090.7||2090.7||2090.7|0
1652859870000|2022-05-18 07:44:30||2087.2||2087.2||2087.2||2087.2|10
1652859890000|2022-05-18 07:44:50|2101.4||2101.2||2101.4||2101.2||0
1652859900000|2022-05-18 07:45:00|2100.9|2086.4|2099.2|2086.4|2100.9|2086.4|2099.2|2086.4|0
1652859910000|2022-05-18 07:45:10||2084.9||2084.9||2084.9||2084.9|0
1652859930000|2022-05-18 07:45:30||2084.4||2084.4||2084.4||2084.4|0
1652860030000|2022-05-18 07:47:10||2085.2||2085.9||2085.9||2085.2|0
1652860050000|2022-05-18 07:47:30|2095.4|2085.4|2095.4|2085.4|2095.4|2085.4|2095.4|2085.4|0
1652860070000|2022-05-18 07:47:50|2099.2|2085.7|2099.2|2085.7|2099.2|2085.7|2099.2|2085.7|2
1652860120000|2022-05-18 07:48:40||2083.2||2083.2||2083.2||2083.2|15
1652860130000|2022-05-18 07:48:50|2097.4|2084.7|2097.4|2084.7|2097.4|2085.7|2097.4|2084.7|0
1652860160000|2022-05-18 07:49:20|2094.4|2083.4|2094.4|2083.4|2094.4|2083.4|2094.4|2083.4|0
1652860180000|2022-05-18 07:49:40|2097.4|2084.2|2097.4|2084.2|2097.4|2084.2|2097.4|2084.2|10
1652860190000|2022-05-18 07:49:50|2095.4|2083.4|2094.4|2083.4|2095.4|2083.4|2094.4|2083.4|0
1652860200000|2022-05-18 07:50:00||2082.9||2082.9||2082.9||2082.9|0
1652860230000|2022-05-18 07:50:30||2083.4||2083.4||2083.4||2083.4|0
1652860290000|2022-05-18 07:51:30|2097.9|2085.9|2099.2|2085.9|2099.2|2085.9|2097.9|2085.9|0
1652860320000|2022-05-18 07:52:00|2094.4|2083.9|2094.4|2083.9|2094.4|2083.9|2094.4|2083.9|0
1652860350000|2022-05-18 07:52:30||2084.4||2084.4||2084.4||2084.2|0
1652860360000|2022-05-18 07:52:40|2099.2|2084.2|2099.2|2085.7|2099.2|2085.7|2099.2|2084.2|10
1652860410000|2022-05-18 07:53:30|2101.7|2086.7|2101.7|2088.4|2101.7|2088.4|2101.7|2086.7|0
1652860430000|2022-05-18 07:53:50||2086.7||2087.4||2087.4||2086.7|0
1652860480000|2022-05-18 07:54:40||2087.7||2087.7||2087.7||2087.7|0
1652860620000|2022-05-18 07:57:00|2100.9|2087.2|2100.7|2086.9|2100.9|2087.2|2100.7|2086.9|0
1652860650000|2022-05-18 07:57:30|2100.4||2100.4||2100.4||2100.4||0
1652860660000|2022-05-18 07:57:40||2086.7||2086.4||2086.7||2086.4|0
1652860710000|2022-05-18 07:58:30|2100.7||2100.7||2100.7||2100.7||0
1652860830000|2022-05-18 08:00:30|2101.7|2087.2|2101.7|2085.9|2101.7|2087.2|2101.7|2085.9|0
1652860860000|2022-05-18 08:01:00|2101.4|2085.7|2101.4|2085.7|2101.4|2085.7|2101.4|2085.7|0
1652860890000|2022-05-18 08:01:30|2101.7||2101.7||2101.7||2101.7||0
1652860900000|2022-05-18 08:01:40|2099.4||2099.4||2099.4||2099.4||0
1652860920000|2022-05-18 08:02:00||2085.9||2085.9||2085.9||2085.9|0
1652860930000|2022-05-18 08:02:10||2086.4||2086.4||2086.4||2086.4|0
1652860970000|2022-05-18 08:02:50||2085.7||2085.7||2085.7||2085.7|0
1652860980000|2022-05-18 08:03:00||2085.4||2085.7||2085.7||2085.4|0
1652861010000|2022-05-18 08:03:30||2085.9||2086.4||2086.4||2085.9|0
1652861030000|2022-05-18 08:03:50||2085.9||2085.9||2085.9||2085.9|2
1652861040000|2022-05-18 08:04:00||2086.4||2086.4||2086.4||2086.4|0
1652861070000|2022-05-18 08:04:30||2086.7||2086.7||2086.7||2086.7|0
1652861190000|2022-05-18 08:06:30||2086.9||2086.9||2086.9||2086.9|0
1652861220000|2022-05-18 08:07:00||2087.4||2087.4||2087.4||2087.4|0
1652861280000|2022-05-18 08:08:00||2087.7||2087.7||2087.7||2087.7|0
1652861310000|2022-05-18 08:08:30||2087.4||2087.9||2087.9||2087.4|0
1652861330000|2022-05-18 08:08:50||2087.4||2087.4||2087.4||2087.4|0
1652861340000|2022-05-18 08:09:00||2087.7||2087.7||2087.7||2087.7|0
1652861430000|2022-05-18 08:10:30||2087.9||2087.9||2088.2||2087.9|0
1652861440000|2022-05-18 08:10:40||2088.2||2088.9||2088.9||2088.2|0
1652861450000|2022-05-18 08:10:50|2102.9||2103.4||2103.4||2102.9||0
1652861460000|2022-05-18 08:11:00||2089.4||2089.4||2089.4||2089.4|0
1652861480000|2022-05-18 08:11:20|2103.2||2103.2||2103.2||2103.2||0
1652861490000|2022-05-18 08:11:30||2089.2||2089.2||2089.2||2089.2|0
1652861520000|2022-05-18 08:12:00||2088.9||2088.9||2088.9||2088.9|0
1652861570000|2022-05-18 08:12:50||2089.2||2089.2||2089.2||2089.2|0
1652861580000|2022-05-18 08:13:00||2089.4||2089.4||2089.4||2089.4|0
1652861680000|2022-05-18 08:14:40||2091.4||2091.4||2091.4||2091.4|0
1652861900000|2022-05-18 08:18:20|2103.4||2103.4||2103.4||2103.4||0
1652861950000|2022-05-18 08:19:10|2100.4||2100.4||2100.4||2100.4||5
1652861990000|2022-05-18 08:19:50|2103.4||2103.2||2103.4||2103.2||1
1652862010000|2022-05-18 08:20:10|||||||||1
1652862020000|2022-05-18 08:20:20||2089.9||2089.9||2089.9||2089.9|0
1652862060000|2022-05-18 08:21:00|2099.4||2099.4||2099.4||2099.4||0
1652862070000|2022-05-18 08:21:10||2089.7||2089.4||2089.7||2089.4|9
1652862080000|2022-05-18 08:21:20||2088.7||2088.9||2088.9||2088.7|1
1652862130000|2022-05-18 08:22:10||2088.4||2088.4||2088.4||2088.4|0
1652862140000|2022-05-18 08:22:20||2087.4||2087.4||2087.4||2086.7|2
1652862490000|2022-05-18 08:28:10|2101.7||2101.7||2101.7||2101.7||0
1652862580000|2022-05-18 08:29:40|2101.4||2101.4||2101.4||2101.4||0
1652862610000|2022-05-18 08:30:10||2087.7||2087.7||2087.7||2087.7|0
1652862630000|2022-05-18 08:30:30|2101.7||2101.7||2101.7||2101.7||0
1652862640000|2022-05-18 08:30:40||2088.4||2088.4||2088.4||2088.4|0
1652862710000|2022-05-18 08:31:50||2089.4||2089.4||2089.4||2089.4|0
1652862750000|2022-05-18 08:32:30||2088.4||2088.4||2088.4||2088.4|0
1652862930000|2022-05-18 08:35:30|2101.2||2101.2||2101.2||2101.2||0
1652862960000|2022-05-18 08:36:00|2101.4||2101.4||2101.4||2101.4||0
1652862980000|2022-05-18 08:36:20||2087.7||2087.7||2087.7||2087.7|2
1652863010000|2022-05-18 08:36:50|2101.7|2087.9|2101.7|2087.9|2101.7|2087.9|2101.7|2087.9|0
1652863080000|2022-05-18 08:38:00||2088.4||2088.4||2088.4||2088.4|0
1652863210000|2022-05-18 08:40:10|2100.9|2087.7|2100.9|2086.9|2100.9|2087.7|2100.9|2086.7|3
1652863220000|2022-05-18 08:40:20||2087.2||2087.2||2087.2||2087.2|0
1652863250000|2022-05-18 08:40:50|2101.2|2087.4|2101.2|2087.4|2101.2|2087.4|2101.2|2087.4|0
1652863290000|2022-05-18 08:41:30|2100.2||2100.2||2100.2||2100.2||0
1652863300000|2022-05-18 08:41:40||2087.2||2087.2||2087.2||2087.2|1
1652863310000|2022-05-18 08:41:50||2086.9||2086.7||2086.9||2086.7|0
1652863320000|2022-05-18 08:42:00|2099.4||2099.4||2099.4||2099.4||0
1652863430000|2022-05-18 08:43:50||2086.9||2086.9||2086.9||2086.9|0
1652863440000|2022-05-18 08:44:00|2097.9||2097.9||2097.9||2097.9||0
1652863450000|2022-05-18 08:44:10||2087.2||2087.2||2087.2||2087.2|0
1652863560000|2022-05-18 08:46:00||2086.9||2086.9||2086.9||2086.9|0
1652864190000|2022-05-18 08:56:30||2087.2||2087.2||2087.2||2087.2|0
1652864220000|2022-05-18 08:57:00||2087.4||2087.7||2087.7||2087.4|0
1652864400000|2022-05-18 09:00:00||2087.9||2088.2||2088.2||2087.9|0
1652864410000|2022-05-18 09:00:10|2099.4|2089.9|2099.4|2089.9|2099.4|2089.9|2099.4|2089.9|2
1652864420000|2022-05-18 09:00:20|2101.7||2103.2||2103.2||2101.7||0
1652864520000|2022-05-18 09:02:00||2090.2||2090.4||2090.4||2089.9|0
1652864540000|2022-05-18 09:02:20||2090.2||2090.2||2090.2||2090.2|0
1652864560000|2022-05-18 09:02:40||2089.9||2089.9||2089.9||2089.9|0
1652864580000|2022-05-18 09:03:00||2090.2||2090.2||2090.2||2090.2|0
1652864590000|2022-05-18 09:03:10|2103.4||2101.4||2103.4||2101.4||0
1652864600000|2022-05-18 09:03:20|2103.4||2103.4||2103.4||2103.4||5
1652864610000|2022-05-18 09:03:30|2103.2|2089.9|2103.2|2089.9|2103.2|2089.9|2103.2|2089.9|0
1652864700000|2022-05-18 09:05:00|2102.7|2087.4|2101.2|2086.9|2102.7|2087.4|2101.2|2086.9|0
1652865060000|2022-05-18 09:11:00|2100.4||2100.2||2100.4||2100.2||0
1652865090000|2022-05-18 09:11:30|2100.7||2100.7||2100.7||2100.7||0
1652865320000|2022-05-18 09:15:20|2100.9|2087.4|2100.9|2087.4|2100.9|2087.4|2100.9|2087.4|0
1652865340000|2022-05-18 09:15:40|2099.4||2099.4||2099.4||2099.4||0
1652865450000|2022-05-18 09:17:30||2086.9||2086.9||2086.9||2086.9|0
1652865700000|2022-05-18 09:21:40|2099.2||2099.2||2099.2||2099.2||0
1652865720000|2022-05-18 09:22:00|2098.9||2098.9||2098.9||2098.9||0
1652865730000|2022-05-18 09:22:10|2098.7||2098.4||2098.7||2098.4||0
1652865750000|2022-05-18 09:22:30|2098.2||2098.2||2098.2||2098.2||0
1652865780000|2022-05-18 09:23:00|2097.7||2097.7||2097.7||2097.7||0
1652865800000|2022-05-18 09:23:20|||||||||5
1652865810000|2022-05-18 09:23:30||2086.4||2085.7||2086.4||2085.7|5
1652865840000|2022-05-18 09:24:00|2097.2||2097.2||2097.2||2097.2||0
1652865880000|2022-05-18 09:24:40|2096.9|2084.9|2096.9|2082.9|2096.9|2084.9|2096.9|2082.9|21
1652865890000|2022-05-18 09:24:50|2095.9|2081.7|2095.9|2081.7|2095.9|2081.7|2095.9|2081.7|2
1652865900000|2022-05-18 09:25:00|2096.2|2082.4|2095.9|2082.7|2096.2|2082.7|2095.9|2082.4|0
1652865910000|2022-05-18 09:25:10||2083.4||2083.4||2083.4||2083.4|0
1652865930000|2022-05-18 09:25:30|2095.7||2093.7||2095.7||2093.7||10
1652865940000|2022-05-18 09:25:40|2093.4|2082.7|2093.4|2082.7|2093.4|2082.7|2093.4|2082.7|7
1652865950000|2022-05-18 09:25:50||2082.9||2082.9||2082.9||2082.9|0
1652865960000|2022-05-18 09:26:00|2092.4||2092.4||2092.4||2092.4||0
1652865970000|2022-05-18 09:26:10||2082.7||2082.7||2082.7||2082.7|0
1652865990000|2022-05-18 09:26:30|2091.9||2091.9||2091.9||2091.9||0
1652866020000|2022-05-18 09:27:00|2092.2||2092.2||2092.2||2092.2||0
1652866040000|2022-05-18 09:27:20||2081.4||2081.4||2081.4||2081.4|0
1652866050000|2022-05-18 09:27:30|2089.4|2078.4|2091.9|2078.4|2091.9|2078.7|2089.4|2078.4|10
1652866060000|2022-05-18 09:27:40|2091.4||2091.4||2091.4||2091.4||0
1652866070000|2022-05-18 09:27:50||2078.9||2078.4||2078.9||2078.4|0
1652866090000|2022-05-18 09:28:10||2078.7||2078.9||2078.9||2078.7|0
1652866120000|2022-05-18 09:28:40|2091.9||2092.7||2092.7||2091.9||0
1652866160000|2022-05-18 09:29:20|2092.9|2079.4|2092.9|2079.4|2092.9|2079.4|2092.9|2079.4|0
1652866200000|2022-05-18 09:30:00|2092.7|2078.9|2092.7|2078.9|2092.7|2078.9|2092.7|2078.9|0
1652866230000|2022-05-18 09:30:30|2092.4||2092.4||2092.4||2092.4||0
1652866260000|2022-05-18 09:31:00|2091.9||2091.9||2091.9||2091.9||60
1652866320000|2022-05-18 09:32:00|2091.7|2078.7|2089.9|2075.9|2091.7|2078.7|2089.9|2075.9|56
1652866340000|2022-05-18 09:32:20|2090.9|2077.4|2090.9|2077.4|2090.9|2077.4|2090.9|2077.4|0
1652866390000|2022-05-18 09:33:10||2076.9||2076.9||2076.9||2076.9|0
1652866410000|2022-05-18 09:33:30|2091.2|2077.2|2091.2|2077.7|2091.2|2077.7|2091.2|2077.2|0
1652866420000|2022-05-18 09:33:40|2091.4|2077.9|2091.4|2077.9|2091.4|2077.9|2091.4|2077.9|0
1652866440000|2022-05-18 09:34:00|2091.2||2091.2||2091.2||2091.2||0
1652866540000|2022-05-18 09:35:40|2090.9|2076.9|2090.9|2076.9|2090.9|2076.9|2090.9|2076.9|0
1652866550000|2022-05-18 09:35:50||2078.4||2076.9||2078.4||2076.9|2
1652866560000|2022-05-18 09:36:00|2091.2|2077.2|2091.2|2078.2|2091.2|2078.2|2091.2|2077.2|0
1652866570000|2022-05-18 09:36:10|2090.9|2076.9|2090.9|2076.9|2090.9|2076.9|2090.9|2076.9|0
1652866580000|2022-05-18 09:36:20||2077.2||2077.2||2077.2||2077.2|0
1652866590000|2022-05-18 09:36:30|2091.2|2079.7|2091.2|2079.7|2091.2|2079.7|2091.2|2079.7|0
1652866620000|2022-05-18 09:37:00||2079.9||2079.9||2079.9||2079.9|12
1652866650000|2022-05-18 09:37:30||2080.2||2080.2||2080.2||2080.2|0
1652866670000|2022-05-18 09:37:50|2092.4||2093.9||2093.9||2092.4||0
1652866680000|2022-05-18 09:38:00|2094.2|2080.7|2094.2|2080.7|2094.2|2080.7|2094.2|2080.7|0
1652866710000|2022-05-18 09:38:30|2093.9|2078.9|2093.2|2078.9|2093.9|2078.9|2093.2|2078.9|0
1652866750000|2022-05-18 09:39:10|2094.2|2079.4|2094.2|2079.7|2094.2|2079.7|2094.2|2079.4|0
1652866800000|2022-05-18 09:40:00|2094.4|2079.9|2094.4|2079.9|2094.4|2079.9|2094.4|2079.9|0
1652866820000|2022-05-18 09:40:20|2094.2||2094.2||2094.2||2094.2||0
1652866970000|2022-05-18 09:42:50||2078.9||2078.9||2078.9||2078.9|0
1652867070000|2022-05-18 09:44:30|2093.9||2093.9||2093.9||2093.9||0
1652867110000|2022-05-18 09:45:10|2093.4||2093.2||2093.4||2093.2||0
1652867190000|2022-05-18 09:46:30||2079.2||2079.2||2079.2||2079.2|0
1652867210000|2022-05-18 09:46:50||2079.4||2079.4||2079.4||2079.4|0
1652867250000|2022-05-18 09:47:30|2093.4|2079.7|2093.4|2079.7|2093.4|2079.7|2093.4|2079.7|0
1652867260000|2022-05-18 09:47:40|2094.2|2080.4|2094.2|2080.4|2094.2|2080.4|2094.2|2080.4|0
1652867340000|2022-05-18 09:49:00|2094.4|2080.7|2094.4|2080.7|2094.4|2080.7|2094.4|2080.7|0
1652867370000|2022-05-18 09:49:30||2080.4||2080.4||2080.4||2080.4|0
1652867630000|2022-05-18 09:53:50|2093.7|2079.4|2093.7|2079.4|2093.7|2079.4|2093.7|2079.4|0
1652867700000|2022-05-18 09:55:00||2079.7||2079.7||2079.7||2079.7|0
1652867730000|2022-05-18 09:55:30||2079.4||2079.4||2079.4||2079.4|0
1652867760000|2022-05-18 09:56:00|2093.4|2079.2|2093.4|2079.4|2093.4|2079.4|2093.4|2079.2|0
1652867880000|2022-05-18 09:58:00|2093.2|2078.9|2093.2|2078.9|2093.2|2078.9|2093.2|2078.9|0
1652867970000|2022-05-18 09:59:30||2079.2||2079.2||2079.2||2079.2|0
1652868000000|2022-05-18 10:00:00||2078.9||2078.9||2078.9||2078.9|0
1652868060000|2022-05-18 10:01:00||2079.2||2079.4||2079.4||2079.2|0
1652868090000|2022-05-18 10:01:30|2093.4|2079.9|2093.4|2079.9|2093.4|2079.9|2093.4|2079.9|0
1652868120000|2022-05-18 10:02:00|2094.9|2081.2|2094.9|2081.2|2094.9|2081.2|2094.9|2081.2|0
1652868150000|2022-05-18 10:02:30||2081.4||2081.9||2081.9||2081.4|0
1652868160000|2022-05-18 10:02:40|2095.4||2095.4||2095.4||2095.4||0
1652868200000|2022-05-18 10:03:20|2095.2||2095.2||2095.2||2095.2||0
1652868210000|2022-05-18 10:03:30||2082.2||2082.4||2082.4||2082.2|0
1652868230000|2022-05-18 10:03:50|2095.7||2095.9||2095.9||2095.7||0
1652868300000|2022-05-18 10:05:00|2096.4|2082.9|2096.4|2082.9|2096.4|2082.9|2096.4|2082.9|0
1652868330000|2022-05-18 10:05:30||2083.2||2083.2||2083.2||2083.2|0
1652868390000|2022-05-18 10:06:30||2082.9||2082.9||2082.9||2082.9|0
1652868450000|2022-05-18 10:07:30||2082.7||2082.7||2082.7||2082.7|0
1652868480000|2022-05-18 10:08:00||2082.9||2082.9||2082.9||2082.9|0
1652868500000|2022-05-18 10:08:20||2082.7||2082.7||2082.7||2082.7|0
1652868510000|2022-05-18 10:08:30||2082.4||2082.4||2082.4||2082.4|0
1652868600000|2022-05-18 10:10:00||2083.7||2083.7||2083.7||2083.7|0
1652868630000|2022-05-18 10:10:30||2083.9||2083.9||2083.9||2083.9|0
1652868660000|2022-05-18 10:11:00||2083.7||2083.7||2083.7||2083.7|0
1652868710000|2022-05-18 10:11:50||2083.9||2083.9||2083.9||2083.9|0
1652868720000|2022-05-18 10:12:00||2084.2||2084.4||2084.4||2084.2|0
1652868750000|2022-05-18 10:12:30||2084.7||2084.7||2084.7||2084.7|0
1652868790000|2022-05-18 10:13:10|||||||||1
1652868810000|2022-05-18 10:13:30||2084.4||2083.9||2084.4||2083.9|0
1652868820000|2022-05-18 10:13:40||2083.7||2083.4||2083.9||2083.4|0
1652868830000|2022-05-18 10:13:50|2092.7|2083.7|2092.7|2083.7|2092.7|2083.7|2092.7|2083.7|0
1652868840000|2022-05-18 10:14:00||2084.4||2084.4||2084.4||2084.4|0
1652868850000|2022-05-18 10:14:10|2096.4||2096.4||2096.4||2096.4||1
1652868860000|2022-05-18 10:14:20|2094.9||2094.9||2094.9||2094.9||0
1652868870000|2022-05-18 10:14:30||2084.2||2084.2||2084.2||2084.2|0
1652868900000|2022-05-18 10:15:00||2083.9||2083.9||2084.2||2083.9|0
1652868910000|2022-05-18 10:15:10||2084.2||2084.2||2084.2||2083.9|0
1652868920000|2022-05-18 10:15:20||2084.4||2084.4||2084.4||2084.4|0
1652868930000|2022-05-18 10:15:30||2084.7||2084.7||2084.7||2084.7|0
1652868940000|2022-05-18 10:15:40|2095.4||2095.4||2095.4||2095.4||0
1652868960000|2022-05-18 10:16:00||2084.9||2084.9||2084.9||2084.9|0
1652868990000|2022-05-18 10:16:30||2085.2||2085.2||2085.2||2085.2|0
1652869000000|2022-05-18 10:16:40||2085.4||2085.4||2085.4||2085.4|0
1652869070000|2022-05-18 10:17:50||2084.2||2084.2||2084.2||2084.2|0
1652869110000|2022-05-18 10:18:30||2083.9||2083.9||2083.9||2083.9|0
1652869140000|2022-05-18 10:19:00||2084.7||2084.7||2084.7||2084.7|0
1652869170000|2022-05-18 10:19:30||2083.9||2083.9||2083.9||2083.9|0
1652869190000|2022-05-18 10:19:50|2096.4||2096.4||2096.4||2096.4||0
1652869200000|2022-05-18 10:20:00|2094.4|2083.7|2094.4|2083.7|2094.4|2083.9|2094.4|2083.7|0
1652869230000|2022-05-18 10:20:30||2083.9||2083.7||2083.9||2083.7|0
1652869240000|2022-05-18 10:20:40||2083.9||2083.9||2083.9||2083.9|0
1652869250000|2022-05-18 10:20:50||2084.2||2084.2||2084.2||2084.2|0
1652869260000|2022-05-18 10:21:00||2084.9||2084.9||2084.9||2084.9|0
1652869270000|2022-05-18 10:21:10|2096.4||2096.4||2096.4||2096.4||0
1652869290000|2022-05-18 10:21:30||2085.2||2085.2||2085.2||2085.2|0
1652869320000|2022-05-18 10:22:00||2084.9||2085.4||2085.4||2084.9|0
1652869360000|2022-05-18 10:22:40||2085.7||2085.7||2085.7||2085.7|0
1652869380000|2022-05-18 10:23:00||2085.9||2086.2||2086.2||2085.7|0
1652869390000|2022-05-18 10:23:10|2097.4|2086.4|2097.4|2086.7|2097.4|2086.7|2097.4|2086.4|2
1652869400000|2022-05-18 10:23:20||2086.4||2086.7||2086.7||2086.4|0
1652869410000|2022-05-18 10:23:30||2086.4||2087.4||2087.4||2086.4|0
1652869470000|2022-05-18 10:24:30||2087.2||2087.2||2087.2||2087.2|0
1652869500000|2022-05-18 10:25:00|2103.2|2089.4|2103.2|2090.9|2103.2|2090.9|2103.2|2089.4|1
1652869510000|2022-05-18 10:25:10|2102.9|2088.2|2102.9|2087.2|2102.9|2088.2|2102.9|2087.2|0
1652869520000|2022-05-18 10:25:20||2087.9||2088.7||2088.7||2087.9|1
1652869550000|2022-05-18 10:25:50|2102.4||2102.4||2102.4||2102.4||0
1652869620000|2022-05-18 10:27:00|2101.7|2087.9|2100.7|2086.9|2101.7|2087.9|2100.7|2086.9|0
1652869770000|2022-05-18 10:29:30|2102.4|2087.9|2102.4|2087.9|2102.4|2087.9|2102.4|2087.9|0
1652869890000|2022-05-18 10:31:30|2101.4|2087.7|2101.4|2087.7|2101.4|2087.7|2101.4|2087.7|0
1652869900000|2022-05-18 10:31:40||2086.2||2085.4||2086.2||2085.4|0
1652869920000|2022-05-18 10:32:00|2101.2||2101.2||2101.2||2101.2||0
1652869950000|2022-05-18 10:32:30|2101.4|2085.9|2101.4|2085.9|2101.4|2085.9|2101.4|2085.9|0
1652869980000|2022-05-18 10:33:00|2101.2||2101.2||2101.2||2101.2||0
1652870010000|2022-05-18 10:33:30|2102.4|2086.4|2102.4|2086.4|2102.4|2086.4|2102.4|2086.4|0
1652870020000|2022-05-18 10:33:40|2101.9||2101.9||2101.9||2101.9||0
1652870040000|2022-05-18 10:34:00||2086.7||2086.7||2086.7||2086.7|0
1652870090000|2022-05-18 10:34:50||2086.9||2086.9||2086.9||2086.9|0
1652870130000|2022-05-18 10:35:30|2100.9||2099.4||2100.9||2099.4||0
1652870210000|2022-05-18 10:36:50||2088.4||2085.9||2088.4||2085.9|12
1652870220000|2022-05-18 10:37:00||2084.4||2084.4||2084.4||2084.4|6
1652870230000|2022-05-18 10:37:10||2086.4||2086.4||2086.4||2086.4|0
1652870320000|2022-05-18 10:38:40||2084.9||2084.9||2084.9||2084.9|0
1652870330000|2022-05-18 10:38:50||2085.2||2085.2||2085.2||2085.2|0
1652870730000|2022-05-18 10:45:30||2085.4||2085.4||2085.4||2085.4|0
1652870810000|2022-05-18 10:46:50||2085.7||2085.7||2085.7||2085.4|0
1652870820000|2022-05-18 10:47:00||2086.2||2086.2||2086.2||2086.2|0
1652870850000|2022-05-18 10:47:30||2086.4||2086.4||2086.4||2086.4|1
1652870910000|2022-05-18 10:48:30||2086.7||2086.7||2086.7||2086.7|0
1652870940000|2022-05-18 10:49:00||2086.4||2086.4||2086.4||2086.4|0
1652870950000|2022-05-18 10:49:10||2086.7||2086.7||2086.7||2086.7|0
1652870960000|2022-05-18 10:49:20||2086.9||2086.9||2086.9||2086.9|0
1652870970000|2022-05-18 10:49:30||2087.4||2087.4||2087.4||2087.4|0
1652871000000|2022-05-18 10:50:00||2087.7||2087.9||2087.9||2087.7|0
1652871030000|2022-05-18 10:50:30||2088.2||2088.2||2088.2||2088.2|0
1652871060000|2022-05-18 10:51:00||2088.4||2088.4||2088.4||2088.4|0
1652871110000|2022-05-18 10:51:50||2088.7||2088.7||2088.7||2088.7|0
1652871240000|2022-05-18 10:54:00||2088.4||2088.4||2088.4||2088.4|0
1652871330000|2022-05-18 10:55:30||2087.9||2087.9||2087.9||2087.9|0
1652871500000|2022-05-18 10:58:20|||||||||21
1652871570000|2022-05-18 10:59:30||2087.7||2087.7||2087.7||2087.7|0
1652871610000|2022-05-18 11:00:10||2087.9||2087.9||2087.9||2087.9|0
1652872030000|2022-05-18 11:07:10||2088.4||2088.4||2088.4||2088.4|0
1652872050000|2022-05-18 11:07:30||2087.9||2087.9||2087.9||2087.9|0
1652872230000|2022-05-18 11:10:30||2087.7||2085.4||2087.7||2085.4|39
1652872240000|2022-05-18 11:10:40||2086.4||2086.4||2086.4||2086.4|0
1652872300000|2022-05-18 11:11:40||2086.7||2086.4||2086.7||2086.4|6
1652872310000|2022-05-18 11:11:50|2097.4|2086.7|2097.4|2086.7|2097.4|2086.7|2097.4|2086.7|0
1652872320000|2022-05-18 11:12:00||2086.4||2086.4||2086.4||2086.4|0
1652872380000|2022-05-18 11:13:00||2084.9||2083.4||2084.9||2083.2|0
1652872390000|2022-05-18 11:13:10||2083.7||2083.4||2083.7||2083.4|0
1652872400000|2022-05-18 11:13:20||2083.7||2083.9||2083.9||2083.7|0
1652872410000|2022-05-18 11:13:30||2084.4||2084.4||2084.4||2084.4|0
1652872460000|2022-05-18 11:14:20||2084.7||2084.4||2084.7||2084.4|0
1652872470000|2022-05-18 11:14:30||2084.7||2085.4||2085.4||2084.7|0
1652872490000|2022-05-18 11:14:50||2084.7||2084.7||2084.7||2084.7|0
1652872500000|2022-05-18 11:15:00||2084.4||2084.4||2084.4||2084.4|0
1652872510000|2022-05-18 11:15:10||2086.4||2086.4||2086.4||2086.4|0
1652872630000|2022-05-18 11:17:10|||||||||1
1652872710000|2022-05-18 11:18:30|2095.4||2095.4||2095.4||2095.4||3
1652872780000|2022-05-18 11:19:40||2084.7||2084.7||2084.7||2084.7|0
1652872960000|2022-05-18 11:22:40||2083.9||2083.9||2083.9||2083.9|0
1652873000000|2022-05-18 11:23:20||2084.2||2084.2||2084.2||2084.2|0
1652873010000|2022-05-18 11:23:30||2084.4||2084.4||2084.4||2084.4|0
1652873100000|2022-05-18 11:25:00|2094.4|2084.7|2094.4|2084.7|2094.4|2084.7|2094.4|2084.7|0
1652873180000|2022-05-18 11:26:20||2084.4||2084.7||2084.7||2084.4|2
1652873200000|2022-05-18 11:26:40||2083.9||2083.9||2083.9||2083.9|0
1652873210000|2022-05-18 11:26:50|2092.7||2094.4||2094.4||2092.7||1
1652873260000|2022-05-18 11:27:40||2084.2||2084.2||2084.2||2084.2|0
1652873420000|2022-05-18 11:30:20||2083.7||2083.4||2083.7||2083.4|0
1652873510000|2022-05-18 11:31:50|||||||||1
1652873550000|2022-05-18 11:32:30|2095.4||2095.4||2095.4||2095.4||12
1652873580000|2022-05-18 11:33:00||2083.7||2083.9||2083.9||2083.7|0
1652873600000|2022-05-18 11:33:20||2084.4||2084.4||2084.4||2084.4|0
1652873660000|2022-05-18 11:34:20|2095.2|2083.4|2095.2|2083.4|2095.2|2083.4|2095.2|2083.4|4
1652873670000|2022-05-18 11:34:30||2083.7||2083.7||2083.7||2083.7|0
1652873680000|2022-05-18 11:34:40|2095.4|2085.2|2099.7|2085.4|2099.7|2085.4|2095.4|2085.2|12
1652873690000|2022-05-18 11:34:50|2099.4||2099.4||2099.4||2099.4||0
1652873700000|2022-05-18 11:35:00|2099.2||2099.2||2099.2||2099.2||0
1652873730000|2022-05-18 11:35:30|2099.4|2085.7|2099.9|2085.7|2099.9|2085.7|2099.4|2085.7|0
1652873750000|2022-05-18 11:35:50||2085.9||2085.9||2085.9||2085.9|0
1652873790000|2022-05-18 11:36:30||2086.4||2086.4||2086.4||2086.4|0
1652873820000|2022-05-18 11:37:00|2099.7||2099.7||2099.7||2099.7||0
1652873850000|2022-05-18 11:37:30|2099.9||2099.9||2099.9||2099.9||0
1652873980000|2022-05-18 11:39:40|2099.4||2099.4||2099.4||2099.4||0
1652874270000|2022-05-18 11:44:30|2099.2||2099.2||2099.2||2099.2||3
1652874290000|2022-05-18 11:44:50|2097.4||2097.4||2097.4||2097.4||0
1652874470000|2022-05-18 11:47:50|2095.4||2099.2||2099.2||2095.4||0
1652874520000|2022-05-18 11:48:40||2086.7||2086.7||2086.7||2086.7|1
1652874860000|2022-05-18 11:54:20|2097.4||2097.4||2097.4||2097.4||0
1652875110000|2022-05-18 11:58:30|2097.2||2097.2||2097.2||2097.2||0
1652875200000|2022-05-18 12:00:00|2096.4||2096.4||2096.4||2096.4||0
1652875270000|2022-05-18 12:01:10|2097.2||2097.2||2097.2||2097.2||0
1652875320000|2022-05-18 12:02:00|||||||||2
1652875400000|2022-05-18 12:03:20|2096.9||2096.9||2096.9||2096.9||20
1652875460000|2022-05-18 12:04:20||2086.4||2084.7||2086.4||2084.7|2
1652875520000|2022-05-18 12:05:20|2096.7||2096.7||2096.7||2096.7||0
1652875570000|2022-05-18 12:06:10|2096.9||2096.9||2096.9||2096.9||0
1652875630000|2022-05-18 12:07:10||2084.9||2084.9||2084.9||2084.9|0
1652875890000|2022-05-18 12:11:30||2085.2||2085.2||2085.2||2085.2|0
1652876280000|2022-05-18 12:18:00|2097.2|2085.4|2097.2|2085.4|2097.2|2085.4|2097.2|2085.4|0
1652876320000|2022-05-18 12:18:40|2099.2||2099.2||2099.2||2099.2||0
1652876800000|2022-05-18 12:26:40||2085.7||2085.7||2085.7||2085.7|0
1652876900000|2022-05-18 12:28:20||2085.4||2085.4||2085.4||2085.4|0
1652876930000|2022-05-18 12:28:50||2085.7||2085.7||2085.7||2085.7|0
1652876990000|2022-05-18 12:29:50||2085.4||2085.4||2085.4||2085.4|0
1652877010000|2022-05-18 12:30:10|2098.9||2098.9||2098.9||2098.9||0
1652877030000|2022-05-18 12:30:30|2098.7||2098.7||2098.7||2098.7||0
1652877060000|2022-05-18 12:31:00|2098.4||2097.4||2098.4||2097.4||0
1652877070000|2022-05-18 12:31:10||2085.2||2085.2||2085.2||2085.2|2
1652877090000|2022-05-18 12:31:30||2084.9||2084.9||2084.9||2084.9|0
1652877180000|2022-05-18 12:33:00|2096.4||2096.4||2096.4||2096.4||0
1652877210000|2022-05-18 12:33:30||2085.2||2085.2||2085.2||2085.2|0
1652877240000|2022-05-18 12:34:00||2085.4||2085.4||2085.4||2085.4|0
1652877250000|2022-05-18 12:34:10||2085.7||2085.7||2085.7||2085.7|0
1652877340000|2022-05-18 12:35:40||2085.2||2085.2||2085.2||2085.2|2
1652877350000|2022-05-18 12:35:50||2084.9||2084.9||2084.9||2084.9|2
1652877580000|2022-05-18 12:39:40||2083.4||2083.4||2083.4||2083.4|10
1652877590000|2022-05-18 12:39:50|2094.4||2094.4||2094.4||2094.4||0
1652877600000|2022-05-18 12:40:00|2094.2||2094.2||2094.2||2094.2||0
1652877610000|2022-05-18 12:40:10||2082.9||2082.9||2082.9||2082.9|0
1652877760000|2022-05-18 12:42:40||2083.4||2083.4||2083.4||2083.4|0
1652877820000|2022-05-18 12:43:40||2082.9||2082.9||2082.9||2082.9|200
1652877830000|2022-05-18 12:43:50|2092.9||2092.9||2092.9||2092.9||0
1652877860000|2022-05-18 12:44:20||2081.9||2081.7||2081.9||2081.7|10
1652877870000|2022-05-18 12:44:30||2081.4||2081.7||2081.7||2081.4|0
1652877880000|2022-05-18 12:44:40||2081.9||2081.9||2081.9||2081.9|0
1652877900000|2022-05-18 12:45:00||2082.4||2082.4||2082.4||2082.4|0
1652877950000|2022-05-18 12:45:50|||||||||5
1652877990000|2022-05-18 12:46:30|2092.7|2081.9|2092.7|2081.4|2092.7|2081.9|2092.7|2081.4|8
1652878000000|2022-05-18 12:46:40||2079.9||2079.7||2079.9||2079.7|4
1652878010000|2022-05-18 12:46:50|2091.4||2091.4||2091.4||2091.4||0
1652878020000|2022-05-18 12:47:00||2078.7||2078.7||2078.7||2078.7|0
1652878030000|2022-05-18 12:47:10||2078.9||2078.9||2078.9||2078.9|0
1652878100000|2022-05-18 12:48:20||2079.2||2079.2||2079.2||2079.2|0
1652878110000|2022-05-18 12:48:30||2081.4||2081.4||2081.4||2081.4|0
1652878170000|2022-05-18 12:49:30||2079.7||2079.7||2079.7||2079.7|165
1652878180000|2022-05-18 12:49:40||2079.4||2079.4||2079.4||2079.4|0
1652878200000|2022-05-18 12:50:00||2078.9||2078.9||2078.9||2078.9|0
1652878330000|2022-05-18 12:52:10|2090.4||2090.4||2090.4||2090.4||0
1652878350000|2022-05-18 12:52:30|2091.4||2091.4||2091.4||2091.4||0
1652878630000|2022-05-18 12:57:10||2079.2||2079.2||2079.2||2079.2|0
1652878640000|2022-05-18 12:57:20||2079.4||2079.4||2079.4||2079.4|0
1652878690000|2022-05-18 12:58:10|2089.4||2089.4||2089.4||2089.4||0
1652878900000|2022-05-18 13:01:40||2078.7||2078.7||2078.7||2078.7|10
1652878910000|2022-05-18 13:01:50||2079.4||2079.4||2079.4||2079.4|0
1652878980000|2022-05-18 13:03:00|2091.4||2091.4||2091.4||2091.4||0
1652878990000|2022-05-18 13:03:10||2079.7||2079.7||2079.7||2079.7|0
1652879040000|2022-05-18 13:04:00||2080.4||2080.4||2080.4||2080.4|0
1652879060000|2022-05-18 13:04:20||2080.7||2080.7||2080.7||2080.7|0
1652879070000|2022-05-18 13:04:30||2080.9||2080.9||2080.9||2080.9|0
1652879090000|2022-05-18 13:04:50||2081.4||2081.4||2081.4||2081.4|0
1652879190000|2022-05-18 13:06:30|||||||||5
1652879270000|2022-05-18 13:07:50|2094.2||2094.2||2094.2||2094.2||13
1652879280000|2022-05-18 13:08:00|2091.4||2091.4||2091.4||2091.4||0
1652879290000|2022-05-18 13:08:10||2081.9||2081.9||2081.9||2081.9|0
1652879330000|2022-05-18 13:08:50||2082.4||2082.4||2082.4||2082.4|0
1652879340000|2022-05-18 13:09:00|2094.2||2094.2||2094.2||2094.2||1
1652879350000|2022-05-18 13:09:10||2081.9||2081.9||2081.9||2081.9|0
1652879360000|2022-05-18 13:09:20|2091.7||2091.4||2091.7||2091.4||0
1652879400000|2022-05-18 13:10:00||2081.4||2081.4||2081.4||2081.4|0
1652879410000|2022-05-18 13:10:10||2080.9||2080.9||2080.9||2080.9|10
1652879420000|2022-05-18 13:10:20||2078.9||2078.9||2078.9||2078.9|0
1652879430000|2022-05-18 13:10:30||2078.7||2078.7||2078.7||2078.7|0
1652879450000|2022-05-18 13:10:50||2078.9||2078.9||2078.9||2078.9|0
1652879470000|2022-05-18 13:11:10|2091.2||2091.2||2091.2||2091.2||0
1652879520000|2022-05-18 13:12:00||2079.2||2079.2||2079.2||2079.2|50
1652879540000|2022-05-18 13:12:20||2079.4||2078.9||2079.4||2078.7|0
1652879550000|2022-05-18 13:12:30||2079.2||2079.7||2079.7||2079.2|0
1652879570000|2022-05-18 13:12:50|2091.4||2091.4||2091.4||2091.4||10
1652879590000|2022-05-18 13:13:10||2079.9||2079.9||2079.9||2079.9|0
1652879650000|2022-05-18 13:14:10||2081.4||2081.4||2081.4||2081.4|0
1652879660000|2022-05-18 13:14:20|2093.9||2093.9||2093.9||2093.9||0
1652879820000|2022-05-18 13:17:00|2093.4||2093.4||2093.4||2093.4||0
1652879860000|2022-05-18 13:17:40|2093.9|2081.7|2095.2|2081.7|2095.2|2081.7|2093.9|2081.7|0
1652879880000|2022-05-18 13:18:00||2082.4||2082.7||2082.7||2082.4|0
1652879890000|2022-05-18 13:18:10|2095.4|2082.9|2095.4|2082.9|2095.4|2082.9|2095.4|2082.9|0
1652880010000|2022-05-18 13:20:10|2094.4|2082.7|2094.4|2082.7|2094.4|2082.7|2094.4|2082.7|15
1652880440000|2022-05-18 13:27:20|2094.2|2082.4|2094.2|2082.4|2094.2|2082.4|2094.2|2082.4|0
1652880490000|2022-05-18 13:28:10|2093.9|2082.2|2093.9|2082.2|2093.9|2082.2|2093.9|2082.2|0
1652880630000|2022-05-18 13:30:30|2093.7|2081.9|2093.7|2081.9|2093.7|2081.9|2093.7|2081.9|135
1652880700000|2022-05-18 13:31:40||2079.9||2079.9||2079.9||2079.9|30
1652880720000|2022-05-18 13:32:00|2092.4|2080.2|2092.4|2080.2|2092.4|2080.2|2092.4|2080.2|0
1652880820000|2022-05-18 13:33:40|2091.4|2079.4|2091.4|2079.4|2091.4|2079.4|2091.4|2079.4|0
1652881100000|2022-05-18 13:38:20||2079.7||2079.7||2079.7||2079.7|0
1652881120000|2022-05-18 13:38:40||2079.9||2079.9||2079.9||2079.9|0
1652881130000|2022-05-18 13:38:50||2081.4||2081.4||2081.4||2081.4|0
1652881210000|2022-05-18 13:40:10||2080.7||2080.7||2080.7||2080.7|8
1652881230000|2022-05-18 13:40:30||2079.9||2079.9||2079.9||2079.9|0
1652881260000|2022-05-18 13:41:00||2079.7||2079.2||2079.7||2078.9|1
1652881270000|2022-05-18 13:41:10||2079.4||2079.4||2079.4||2079.4|0
1652881320000|2022-05-18 13:42:00||2079.7||2079.7||2079.7||2079.7|0
1652881360000|2022-05-18 13:42:40||2079.4||2079.4||2079.4||2079.4|0
1652881390000|2022-05-18 13:43:10|2089.4|2078.7|2089.4|2078.7|2089.4|2078.7|2089.4|2078.7|2
1652881440000|2022-05-18 13:44:00||2078.9||2078.9||2078.9||2078.9|0
1652881500000|2022-05-18 13:45:00||2079.4||2079.4||2079.4||2079.4|0
1652881550000|2022-05-18 13:45:50|||||||||2
1652881850000|2022-05-18 13:50:50|||||||||7
1652881890000|2022-05-18 13:51:30|2091.2||2091.2||2091.2||2091.2||0
1652882060000|2022-05-18 13:54:20|2089.4||2089.4||2089.4||2089.4||0
1652882090000|2022-05-18 13:54:50|2091.2|2078.7|2091.2|2078.4|2091.2|2078.7|2091.2|2078.4|11
1652882100000|2022-05-18 13:55:00||2078.7||2078.7||2078.7||2078.7|0
1652882230000|2022-05-18 13:57:10|2090.9||2090.9||2090.9||2090.9||0
1652882250000|2022-05-18 13:57:30||2079.9||2079.9||2079.9||2079.9|0
1652882270000|2022-05-18 13:57:50||2080.4||2080.4||2080.4||2080.4|0
1652882290000|2022-05-18 13:58:10|2091.2||2091.2||2091.2||2091.2||7
1652882390000|2022-05-18 13:59:50|2091.4||2091.4||2091.4||2091.4||0
1652882400000|2022-05-18 14:00:00||2081.4||2081.4||2081.4||2081.4|0
1652882420000|2022-05-18 14:00:20||2080.4||2080.4||2080.4||2080.4|0
1652882610000|2022-05-18 14:03:30||2076.7||2076.7||2076.7||2076.7|70
1652882720000|2022-05-18 14:05:20|2089.4|2076.9|2089.4|2076.7|2089.4|2076.9|2089.4|2076.7|0
1652882940000|2022-05-18 14:09:00|2091.4||2091.4||2091.4||2091.4||0
1652882980000|2022-05-18 14:09:40||2076.9||2076.9||2076.9||2076.9|0
1652883110000|2022-05-18 14:11:50||2077.4||2077.4||2077.4||2077.4|0
1652883140000|2022-05-18 14:12:20||2077.7||2077.7||2077.7||2077.7|0
1652883190000|2022-05-18 14:13:10||2077.9||2077.9||2077.9||2077.9|0
1652883200000|2022-05-18 14:13:20||2078.4||2078.4||2078.4||2078.4|0
1652883210000|2022-05-18 14:13:30||2078.9||2078.9||2078.9||2078.9|0
1652883230000|2022-05-18 14:13:50||2079.4||2079.4||2079.4||2079.4|0
1652883240000|2022-05-18 14:14:00||2079.7||2079.9||2079.9||2079.7|0
1652883250000|2022-05-18 14:14:10||2080.2||2080.2||2080.2||2080.2|0
1652883310000|2022-05-18 14:15:10||2080.4||2080.4||2080.4||2080.4|0
1652883320000|2022-05-18 14:15:20||2080.2||2080.2||2080.2||2080.2|1
1652883340000|2022-05-18 14:15:40||2079.4||2079.4||2079.4||2079.4|0
1652883350000|2022-05-18 14:15:50|2089.4|2079.7|2089.4|2079.7|2089.4|2079.7|2089.4|2079.7|0
1652883400000|2022-05-18 14:16:40|2089.2||2089.2||2089.2||2089.2||0
1652883440000|2022-05-18 14:17:20||2079.9||2079.9||2079.9||2079.9|0
1652883450000|2022-05-18 14:17:30|||||||||1
1652883460000|2022-05-18 14:17:40|2091.4||2091.4||2091.4||2091.4||5
1652883480000|2022-05-18 14:18:00|2091.2||2091.2||2091.2||2091.2||0
1652883500000|2022-05-18 14:18:20||2081.4||2081.4||2081.4||2081.4|0
1652883560000|2022-05-18 14:19:20||2079.9||2079.9||2079.9||2079.9|1
1652883570000|2022-05-18 14:19:30|2089.4|2080.4|2091.2|2081.4|2091.2|2081.4|2089.4|2080.4|1
1652883590000|2022-05-18 14:19:50||2080.4||2080.4||2080.4||2080.4|0
1652944530000|2022-05-19 07:15:30|2068.4|2036.9|2059.4|2036.9|2068.4|2036.9|2059.4|2036.9|0
1652944750000|2022-05-19 07:19:10||2031.4||2031.4||2031.4||2031.4|0
1652944780000|2022-05-19 07:19:40||2032.4||2032.4||2032.4||2032.4|0
1652944810000|2022-05-19 07:20:10||2032.7||2032.7||2032.7||2032.7|0
1652944840000|2022-05-19 07:20:40||2036.4||2036.4||2036.4||2036.4|0
1652944900000|2022-05-19 07:21:40||2036.7||2036.7||2036.7||2036.7|0
1652944920000|2022-05-19 07:22:00||2038.4||2038.4||2038.4||2038.4|0
1652944930000|2022-05-19 07:22:10|2052.7||2052.7||2052.7||2052.7||0
1652944950000|2022-05-19 07:22:30||2038.7||2023.7||2038.7||2023.7|10
1652944960000|2022-05-19 07:22:40||2023.4||2023.7||2023.7||2023.4|0
1652944990000|2022-05-19 07:23:10||2031.4||2031.4||2031.4||2031.4|0
1652945010000|2022-05-19 07:23:30|2049.4||2049.4||2049.4||2049.4||0
1652945020000|2022-05-19 07:23:40|2045.4||2045.4||2045.4||2045.4||0
1652945040000|2022-05-19 07:24:00||2023.7||2023.7||2023.7||2023.7|5
1652945060000|2022-05-19 07:24:20||2023.9||2024.4||2024.4||2023.9|0
1652945070000|2022-05-19 07:24:30|2039.4|2026.4|2039.4|2026.4|2039.4|2026.4|2039.4|2026.4|0
1652945120000|2022-05-19 07:25:20|2049.4|2026.7|2049.4|2026.7|2049.4|2026.7|2049.4|2026.7|5
1652945140000|2022-05-19 07:25:40|2048.4|2028.4|2039.4|2028.4|2048.4|2028.4|2039.4|2028.4|0
1652945150000|2022-05-19 07:25:50|2048.4||2048.4||2048.4||2048.4||2
1652945160000|2022-05-19 07:26:00|2043.4||2043.4||2043.4||2043.4||0
1652945170000|2022-05-19 07:26:10||2028.7||2028.7||2028.7||2028.7|0
1652945190000|2022-05-19 07:26:30|2041.4|2029.4|2039.4|2029.4|2041.4|2029.4|2039.4|2029.4|0
1652945200000|2022-05-19 07:26:40|2041.4||2041.4||2041.4||2041.4||2
1652945210000|2022-05-19 07:26:50|2039.4||2039.4||2039.4||2039.4||0
1652945220000|2022-05-19 07:27:00|2041.4||2041.4||2041.4||2041.4||2
1652945230000|2022-05-19 07:27:10|2040.4||2040.4||2040.4||2040.4||0
1652945240000|2022-05-19 07:27:20|2039.4||2039.4||2039.4||2039.4||0
1652945250000|2022-05-19 07:27:30||2029.7||2029.7||2029.7||2029.7|0
1652945260000|2022-05-19 07:27:40|2040.4||2040.4||2040.4||2040.4||2
1652945330000|2022-05-19 07:28:50|2039.4||2039.4||2039.4||2039.4||0
1652945350000|2022-05-19 07:29:10|2040.4||2040.4||2040.4||2040.4||2
1652945450000|2022-05-19 07:30:50||2031.4||2031.4||2031.4||2031.4|0
1652945460000|2022-05-19 07:31:00|||||||||1
1652945540000|2022-05-19 07:32:20|2041.4||2041.4||2041.4||2041.4||2
1652945550000|2022-05-19 07:32:30||2031.7||2031.7||2031.7||2031.7|0
1652945570000|2022-05-19 07:32:50||2031.4||2031.4||2031.4||2031.4|5
1652945590000|2022-05-19 07:33:10||2029.7||2029.7||2029.7||2029.7|0
1652945600000|2022-05-19 07:33:20||2031.4||2031.4||2031.4||2031.4|0
1652945620000|2022-05-19 07:33:40||2029.7||2029.7||2029.7||2029.7|1
1652945670000|2022-05-19 07:34:30|||||||||1
1652945710000|2022-05-19 07:35:10|2039.4||2039.4||2039.4||2039.4||0
1652945780000|2022-05-19 07:36:20|2041.4||2041.4||2041.4||2041.4||0
1652945810000|2022-05-19 07:36:50||2030.4||2030.4||2030.4||2030.4|0
1652945830000|2022-05-19 07:37:10||2030.7||2030.7||2030.7||2030.7|0
1652945880000|2022-05-19 07:38:00||2029.7||2029.4||2029.7||2029.4|4
1652945890000|2022-05-19 07:38:10||2028.4||2028.4||2028.4||2028.4|4
1652945920000|2022-05-19 07:38:40|2042.4|2033.4|2042.4|2028.4|2042.4|2033.4|2042.4|2028.4|3
1652945930000|2022-05-19 07:38:50|2041.4||2041.4||2041.4||2041.4||0
1652945940000|2022-05-19 07:39:00|2041.2|2028.7|2040.2|2028.7|2041.2|2028.7|2040.2|2028.7|0
1652945950000|2022-05-19 07:39:10|2039.9|2028.4|2039.2|2026.7|2040.4|2028.4|2039.2|2026.7|2
1652945960000|2022-05-19 07:39:20|2037.4|2026.4|2037.4|2024.4|2037.4|2026.4|2037.4|2024.4|20
1652945970000|2022-05-19 07:39:30||2023.4||2023.4||2023.4||2023.4|7
1652945980000|2022-05-19 07:39:40||2022.4||2022.4||2022.4||2022.4|0
1652945990000|2022-05-19 07:39:50|2035.4|2022.7|2035.4|2022.7|2035.4|2022.7|2035.4|2022.7|0
1652946000000|2022-05-19 07:40:00|2037.4|2022.9|2037.4|2022.4|2037.4|2022.9|2037.4|2022.4|2
1652946010000|2022-05-19 07:40:10||2022.7||2024.4||2024.4||2022.7|0
1652946030000|2022-05-19 07:40:30||2024.7||2024.7||2024.7||2024.4|0
1652946040000|2022-05-19 07:40:40|2038.4|2025.9|2038.4|2029.4|2038.4|2029.4|2038.4|2025.9|2
1652946080000|2022-05-19 07:41:20||2025.9||2025.9||2025.9||2025.9|3
1652946090000|2022-05-19 07:41:30||2026.2||2025.9||2026.2||2025.9|0
1652946100000|2022-05-19 07:41:40||2026.7||2026.7||2026.7||2026.7|0
1652946110000|2022-05-19 07:41:50||2027.4||2027.4||2027.4||2027.4|0
1652946160000|2022-05-19 07:42:40||2028.2||2028.2||2028.2||2028.2|0
1652946190000|2022-05-19 07:43:10||2027.7||2027.7||2027.7||2027.7|0
1652946220000|2022-05-19 07:43:40||2027.9||2027.9||2027.9||2027.9|0
1652946240000|2022-05-19 07:44:00|2039.4||2039.4||2039.4||2039.4||2
1652946250000|2022-05-19 07:44:10||2029.2||2029.2||2029.2||2029.2|0
1652946280000|2022-05-19 07:44:40||2028.9||2028.9||2028.9||2028.9|0
1652946290000|2022-05-19 07:44:50|2040.4||2040.4||2040.4||2040.4||2
1652946300000|2022-05-19 07:45:00||2029.4||2029.4||2029.4||2029.4|0
1652946310000|2022-05-19 07:45:10||2029.7||2029.7||2029.7||2029.7|0
1652946340000|2022-05-19 07:45:40||2030.4||2030.4||2030.4||2030.4|0
1652946360000|2022-05-19 07:46:00|2041.4|2030.9|2041.4|2032.4|2041.4|2032.4|2041.4|2030.9|1
1652946370000|2022-05-19 07:46:10|2042.4||2042.4||2042.4||2042.4||2
1652946380000|2022-05-19 07:46:20||2030.9||2030.9||2030.9||2030.9|1
1652946400000|2022-05-19 07:46:40|2043.4||2042.9||2043.4||2042.9||3
1652946440000|2022-05-19 07:47:20|2042.4||2042.4||2042.4||2042.4||0
1652946530000|2022-05-19 07:48:50||2031.2||2031.2||2031.2||2031.2|0
1652946550000|2022-05-19 07:49:10||2030.9||2030.9||2030.9||2030.9|1
1652946570000|2022-05-19 07:49:30||2032.4||2032.4||2032.4||2032.4|0
1652946620000|2022-05-19 07:50:20||2033.4||2033.4||2033.4||2033.4|0
1652946630000|2022-05-19 07:50:30||2030.9||2030.9||2030.9||2030.9|5
1652946640000|2022-05-19 07:50:40||2031.4||2031.4||2031.4||2031.4|4
1652946710000|2022-05-19 07:51:50||2030.9||2030.9||2030.9||2030.9|0
1652946800000|2022-05-19 07:53:20|||||||||1
1652946850000|2022-05-19 07:54:10||2031.2||2031.2||2031.2||2031.2|0
1652946880000|2022-05-19 07:54:40||2031.4||2031.4||2031.4||2031.4|0
1652946910000|2022-05-19 07:55:10||2032.7||2032.7||2032.7||2032.7|0
1652946940000|2022-05-19 07:55:40||2032.2||2032.2||2032.2||2032.2|0
1652946950000|2022-05-19 07:55:50|||||||||2
1652946970000|2022-05-19 07:56:10||2032.4||2032.4||2032.4||2032.4|0
1652947020000|2022-05-19 07:57:00|2042.9||2042.9||2042.9||2042.9||1
1652947030000|2022-05-19 07:57:10|2043.4|2034.9|2043.4|2034.9|2043.4|2034.9|2043.4|2034.9|10
1652947040000|2022-05-19 07:57:20|2044.4|2035.4|2044.4|2035.4|2044.4|2035.4|2044.4|2035.4|4
1652947070000|2022-05-19 07:57:50||2034.9||2031.7||2034.9||2031.7|2
1652947090000|2022-05-19 07:58:10||2031.9||2031.9||2031.9||2031.9|0
1652947110000|2022-05-19 07:58:30||2032.4||2032.4||2032.4||2032.4|0
1652947130000|2022-05-19 07:58:50|2043.4||2043.4||2043.4||2043.4||0
1652947150000|2022-05-19 07:59:10||2032.9||2032.9||2032.9||2032.9|0
1652947180000|2022-05-19 07:59:40||2033.2||2033.2||2033.2||2033.2|0
1652947210000|2022-05-19 08:00:10||2033.7||2033.7||2033.7||2033.7|0
1652947240000|2022-05-19 08:00:40||2033.2||2033.2||2033.2||2033.2|0
1652947260000|2022-05-19 08:01:00|2044.4|2033.4|2045.4|2033.4|2045.4|2033.4|2044.4|2033.4|7
1652947270000|2022-05-19 08:01:10||2033.7||2033.7||2033.7||2033.7|0
1652947300000|2022-05-19 08:01:40||2033.4||2033.4||2033.4||2033.4|0
1652947310000|2022-05-19 08:01:50||2033.7||2033.9||2033.9||2033.7|0
1652947330000|2022-05-19 08:02:10||2034.7||2034.7||2034.7||2034.7|0
1652947360000|2022-05-19 08:02:40||2035.2||2035.2||2035.2||2035.2|0
1652947390000|2022-05-19 08:03:10||2035.4||2035.4||2035.4||2035.4|0
1652947420000|2022-05-19 08:03:40||2033.9||2033.9||2033.9||2033.9|0
1652947450000|2022-05-19 08:04:10||2034.4||2034.4||2034.4||2034.4|0
1652947480000|2022-05-19 08:04:40||2033.7||2033.4||2033.7||2033.4|1
1652947540000|2022-05-19 08:05:40||2034.4||2034.4||2034.4||2034.4|0
1652947570000|2022-05-19 08:06:10||2033.9||2033.9||2033.9||2033.9|0
1652947600000|2022-05-19 08:06:40||2033.4||2033.4||2033.4||2033.4|0
1652947620000|2022-05-19 08:07:00||2031.7||2031.7||2031.7||2031.7|0
1652947630000|2022-05-19 08:07:10||2032.4||2032.4||2032.4||2032.4|0
1652947660000|2022-05-19 08:07:40||2031.4||2031.4||2031.4||2031.4|0
1652947750000|2022-05-19 08:09:10|2042.4||2042.4||2042.4||2042.4||0
1652947810000|2022-05-19 08:10:10|2045.4||2045.4||2045.4||2045.4||3
1652947920000|2022-05-19 08:12:00|2043.4|2031.9|2043.4|2031.4|2043.4|2031.9|2043.4|2031.4|0
1652947940000|2022-05-19 08:12:20||2031.7||2031.9||2031.9||2031.7|0
1652947950000|2022-05-19 08:12:30||2032.2||2032.2||2032.2||2032.2|0
1652947960000|2022-05-19 08:12:40||2032.4||2032.2||2032.4||2032.2|0
1652947970000|2022-05-19 08:12:50||2032.4||2032.2||2032.4||2032.2|0
1652947980000|2022-05-19 08:13:00||2032.4||2032.9||2032.9||2032.4|0
1652947990000|2022-05-19 08:13:10||2032.7||2032.7||2032.7||2032.7|0
1652948010000|2022-05-19 08:13:30||2032.9||2032.7||2032.9||2032.7|0
1652948020000|2022-05-19 08:13:40||2032.9||2032.9||2032.9||2032.9|0
1652948030000|2022-05-19 08:13:50||2032.7||2032.7||2032.7||2032.7|0
1652948040000|2022-05-19 08:14:00||2032.4||2032.4||2032.7||2032.4|0
1652948050000|2022-05-19 08:14:10||2032.2||2032.2||2032.2||2032.2|0
1652948080000|2022-05-19 08:14:40||2031.4||2031.4||2031.4||2031.4|0
1652948140000|2022-05-19 08:15:40||2031.7||2031.7||2031.7||2031.7|0
1652948170000|2022-05-19 08:16:10||2031.4||2031.4||2031.4||2031.4|0
1652948230000|2022-05-19 08:17:10||2031.7||2031.7||2031.7||2031.7|0
1652948290000|2022-05-19 08:18:10||2032.4||2032.4||2032.4||2032.4|0
1652948310000|2022-05-19 08:18:30||2032.9||2032.4||2033.2||2032.4|0
1652948320000|2022-05-19 08:18:40||2033.9||2033.9||2033.9||2033.9|0
1652948330000|2022-05-19 08:18:50|2045.4||2045.4||2045.4||2045.4||5
1652948360000|2022-05-19 08:19:20||2034.2||2034.2||2034.2||2034.2|1
1652948480000|2022-05-19 08:21:20||2033.7||2033.7||2033.7||2033.7|2
1652948530000|2022-05-19 08:22:10||2035.4||2035.4||2035.4||2035.4|0
1652948590000|2022-05-19 08:23:10||2035.9||2035.9||2035.9||2035.9|0
1652948600000|2022-05-19 08:23:20||2035.4||2035.4||2035.4||2035.4|0
1652948620000|2022-05-19 08:23:40||2035.7||2035.7||2035.7||2035.7|0
1652948650000|2022-05-19 08:24:10||2035.4||2035.4||2035.4||2035.4|0
1652948770000|2022-05-19 08:26:10|2047.4|2035.7|2047.4|2035.7|2047.4|2035.7|2047.4|2035.7|2
1652948800000|2022-05-19 08:26:40|2046.4|2035.4|2046.4|2035.4|2046.4|2035.4|2046.4|2035.4|0
1652948810000|2022-05-19 08:26:50||2035.7||2035.7||2035.7||2035.7|0
1652948830000|2022-05-19 08:27:10||2035.9||2035.9||2035.9||2035.9|0
1652948860000|2022-05-19 08:27:40||2035.7||2035.7||2035.7||2035.7|0
1652948890000|2022-05-19 08:28:10||2035.9||2036.9||2036.9||2035.9|0
1652948920000|2022-05-19 08:28:40||2037.4||2037.4||2037.4||2037.4|0
1652948950000|2022-05-19 08:29:10|2047.4||2047.4||2047.4||2047.4||0
1652949200000|2022-05-19 08:33:20||2037.7||2037.7||2037.7||2037.7|0
1652949270000|2022-05-19 08:34:30|||||||||2
1652949310000|2022-05-19 08:35:10||2037.4||2037.4||2037.4||2037.4|6
1652949320000|2022-05-19 08:35:20|2047.2|2033.2|2045.4|2033.2|2047.2|2033.2|2045.4|2033.2|10
1652949340000|2022-05-19 08:35:40|2045.2|2032.2|2045.2|2032.2|2045.2|2032.2|2045.2|2032.2|0
1652949360000|2022-05-19 08:36:00|2045.4||2045.4||2045.4||2045.4||1
1652949370000|2022-05-19 08:36:10||2031.9||2031.9||2031.9||2031.9|0
1652949390000|2022-05-19 08:36:30|2045.2||2045.2||2045.2||2045.2||0
1652949440000|2022-05-19 08:37:20||2032.2||2033.4||2033.4||2032.2|0
1652949490000|2022-05-19 08:38:10|2043.9||2043.9||2043.9||2043.9||0
1652949540000|2022-05-19 08:39:00||2032.9||2032.9||2032.9||2032.9|0
1652949550000|2022-05-19 08:39:10||2033.4||2033.4||2033.4||2033.4|0
1652949560000|2022-05-19 08:39:20||2033.2||2033.2||2033.2||2033.2|0
1652949580000|2022-05-19 08:39:40|2043.4||2043.4||2043.4||2043.4||0
1652949600000|2022-05-19 08:40:00||2033.4||2033.7||2033.7||2033.4|0
1652949620000|2022-05-19 08:40:20||2033.4||2033.4||2033.4||2033.4|0
1652949630000|2022-05-19 08:40:30||2032.7||2032.7||2032.7||2032.7|0
1652949640000|2022-05-19 08:40:40||2033.2||2032.7||2033.2||2032.7|0
1652949660000|2022-05-19 08:41:00||2033.4||2033.4||2033.4||2033.4|0
1652949730000|2022-05-19 08:42:10|2043.2||2043.2||2043.2||2043.2||1
1652949740000|2022-05-19 08:42:20|2043.4||2044.4||2044.4||2043.4||6
1652949830000|2022-05-19 08:43:50|||||||||1
1652949910000|2022-05-19 08:45:10||2033.9||2033.9||2033.9||2033.9|0
1652949940000|2022-05-19 08:45:40||2034.4||2034.4||2034.4||2034.4|0
1652949960000|2022-05-19 08:46:00||2034.7||2034.7||2034.7||2034.4|0
1652949970000|2022-05-19 08:46:10||2035.2||2035.2||2035.2||2035.2|0
1652950000000|2022-05-19 08:46:40||2035.9||2035.9||2035.9||2035.9|0
1652950030000|2022-05-19 08:47:10|2045.4||2045.4||2045.4||2045.4||15
1652950060000|2022-05-19 08:47:40||2035.4||2035.4||2035.4||2035.4|0
1652950090000|2022-05-19 08:48:10||2035.9||2035.9||2035.9||2035.9|0
1652950120000|2022-05-19 08:48:40||2035.7||2035.7||2035.7||2035.7|0
1652950150000|2022-05-19 08:49:10||2035.9||2035.9||2035.9||2035.9|0
1652950180000|2022-05-19 08:49:40||2035.4||2035.4||2035.4||2035.4|0
1652950240000|2022-05-19 08:50:40||2035.9||2035.9||2035.9||2035.9|0
1652950360000|2022-05-19 08:52:40||2036.2||2036.2||2036.2||2036.2|0
1652950390000|2022-05-19 08:53:10||2036.9||2036.9||2036.9||2036.9|0
1652950450000|2022-05-19 08:54:10|2048.4|2037.2|2048.4|2037.9|2048.4|2037.9|2048.4|2037.2|1
1652950480000|2022-05-19 08:54:40||2039.2||2039.2||2039.2||2039.2|0
1652950510000|2022-05-19 08:55:10||2038.9||2038.9||2038.9||2038.9|0
1652950540000|2022-05-19 08:55:40|2049.4|2039.2|2049.4|2039.2|2049.4|2039.2|2049.4|2039.2|1
1652950600000|2022-05-19 08:56:40||2038.9||2038.9||2038.9||2038.9|0
1652950610000|2022-05-19 08:56:50|2052.9||2055.2||2055.2||2052.9||0
1652950660000|2022-05-19 08:57:40||2038.7||2038.7||2038.7||2038.7|0
1652950690000|2022-05-19 08:58:10|2053.9||2052.9||2053.9||2052.9||0
1652950750000|2022-05-19 08:59:10|2052.2|2037.9|2049.4|2037.9|2052.2|2037.9|2049.4|2037.9|0
1652950780000|2022-05-19 08:59:40||2037.4||2037.4||2037.4||2037.4|0
1652950790000|2022-05-19 08:59:50|2051.2||2051.2||2051.2||2051.2||1
1652950820000|2022-05-19 09:00:20|2050.4||2050.4||2050.4||2050.4||0
1652950840000|2022-05-19 09:00:40||2037.2||2037.2||2037.2||2037.2|0
1652950860000|2022-05-19 09:01:00|2049.4||2049.4||2049.4||2049.4||0
1652950870000|2022-05-19 09:01:10||2037.7||2037.7||2037.7||2037.7|0
1652950900000|2022-05-19 09:01:40||2038.2||2038.2||2038.2||2038.2|0
1652950930000|2022-05-19 09:02:10||2037.7||2037.7||2037.7||2037.7|0
1652950960000|2022-05-19 09:02:40||2037.2||2037.2||2037.2||2037.2|0
1652951030000|2022-05-19 09:03:50||2036.2||2036.2||2036.2||2036.2|51
1652951050000|2022-05-19 09:04:10|2048.9|2034.9|2048.9|2034.7|2048.9|2034.9|2048.9|2034.7|0
1652951060000|2022-05-19 09:04:20|2048.4||2048.4||2048.4||2048.4||0
1652951110000|2022-05-19 09:05:10||2034.9||2034.9||2034.9||2034.9|0
1652951140000|2022-05-19 09:05:40||2034.7||2034.7||2034.7||2034.7|0
1652951560000|2022-05-19 09:12:40|2048.2||2048.2||2048.2||2048.2||0
1652951670000|2022-05-19 09:14:30|2048.4||2048.4||2048.4||2048.4||0
1652951810000|2022-05-19 09:16:50||2034.9||2034.9||2034.9||2034.9|0
1652951820000|2022-05-19 09:17:00||2034.7||2034.7||2034.7||2034.7|0
1652951830000|2022-05-19 09:17:10||2035.2||2035.2||2035.2||2035.2|0
1652951860000|2022-05-19 09:17:40||2034.7||2034.7||2034.7||2034.7|0
1652951960000|2022-05-19 09:19:20|2047.7|2033.7|2047.7|2033.7|2047.7|2033.7|2047.7|2033.7|0
1652952010000|2022-05-19 09:20:10|2047.4|2033.2|2047.4|2033.2|2047.4|2033.2|2047.4|2033.2|0
1652952040000|2022-05-19 09:20:40|2046.4|2032.2|2046.4|2032.2|2046.4|2032.2|2046.4|2032.2|0
1652952070000|2022-05-19 09:21:10|2046.2|2031.9|2046.2|2031.9|2046.2|2031.9|2046.2|2031.9|0
1652952160000|2022-05-19 09:22:40||2032.4||2032.4||2032.4||2032.4|0
1652952240000|2022-05-19 09:24:00|2045.9||2045.9||2045.9||2045.9||0
1652952300000|2022-05-19 09:25:00||2031.9||2031.9||2031.9||2031.9|0
1652952350000|2022-05-19 09:25:50|2044.9||2044.9||2044.9||2044.9||0
1652952400000|2022-05-19 09:26:40|2044.4||2044.2||2044.4||2044.2||0
1652952420000|2022-05-19 09:27:00|2043.4|2031.4|2043.4|2031.4|2043.4|2031.4|2043.4|2031.4|0
1652952510000|2022-05-19 09:28:30|2042.7|2030.7|2042.7|2030.7|2042.7|2030.7|2042.7|2030.7|0
1652952520000|2022-05-19 09:28:40|2042.4|2030.2|2042.4|2030.2|2042.4|2030.2|2042.4|2030.2|0
1652952580000|2022-05-19 09:29:40|2041.7|2029.4|2041.7|2029.4|2041.7|2029.4|2041.7|2029.4|0
1652952610000|2022-05-19 09:30:10|2041.4||2041.4||2041.4||2041.4||0
1652952620000|2022-05-19 09:30:20|2040.7|2028.7|2040.7|2028.7|2040.7|2028.7|2040.7|2028.7|0
1652952640000|2022-05-19 09:30:40|2040.4|2028.4|2040.4|2028.4|2040.4|2028.4|2040.4|2028.4|0
1652952670000|2022-05-19 09:31:10|2039.7|2027.7|2041.2|2029.4|2041.2|2029.4|2039.7|2027.7|0
1652952700000|2022-05-19 09:31:40|2040.9|2028.7|2040.9|2028.7|2040.9|2028.7|2040.9|2028.7|0
1652952770000|2022-05-19 09:32:50|2038.4|2025.7|2038.4|2025.7|2038.4|2025.7|2038.4|2025.7|1
1652952780000|2022-05-19 09:33:00|2037.9||2037.9||2037.9||2037.9||0
1652952790000|2022-05-19 09:33:10|2036.4|2024.7|2036.4|2024.4|2036.4|2024.7|2036.4|2024.4|0
1652952800000|2022-05-19 09:33:20||2024.7||2024.7||2024.7||2024.7|0
1652952820000|2022-05-19 09:33:40|||||||||5
1652952920000|2022-05-19 09:35:20|2034.9|2022.9|2034.9|2022.9|2034.9|2022.9|2034.9|2022.9|0
1652952930000|2022-05-19 09:35:30|2034.7|2022.4|2034.7|2022.4|2034.7|2022.4|2034.7|2022.4|0
1652952940000|2022-05-19 09:35:40|2033.9|2021.7|2033.9|2021.7|2033.9|2021.7|2033.9|2021.7|0
1652952950000|2022-05-19 09:35:50||2021.9||2021.9||2021.9||2021.9|0
1652952960000|2022-05-19 09:36:00||2021.7||2021.9||2021.9||2021.7|0
1652952970000|2022-05-19 09:36:10||2022.2||2022.2||2022.2||2022.2|50
1652953000000|2022-05-19 09:36:40|2033.7|2021.7|2033.7|2021.4|2033.7|2021.7|2033.7|2021.4|0
1652953030000|2022-05-19 09:37:10||2021.7||2021.4||2021.7||2021.4|0
1652953040000|2022-05-19 09:37:20||2021.7||2021.7||2021.7||2021.7|0
1652953160000|2022-05-19 09:39:20||2021.4||2021.4||2021.4||2021.4|0
1652953210000|2022-05-19 09:40:10|2032.4||2032.4||2032.4||2032.4||2
1652953290000|2022-05-19 09:41:30|2028.9|2016.4|2028.7|2016.4|2028.9|2016.4|2028.7|2016.4|25
1652953410000|2022-05-19 09:43:30|2027.7|2015.4|2027.7|2015.4|2027.7|2015.4|2027.7|2015.4|0
1652953450000|2022-05-19 09:44:10|2027.4|2013.4|2027.4|2013.4|2027.4|2013.4|2027.4|2013.4|5
1652953460000|2022-05-19 09:44:20|2026.4||2025.7||2026.4||2025.7||0
1652953530000|2022-05-19 09:45:30||2013.7||2013.7||2013.7||2013.7|0
1652953560000|2022-05-19 09:46:00|2027.4||2025.7||2027.4||2025.7||2
1652953570000|2022-05-19 09:46:10|2027.4||2027.4||2027.4||2027.4||0
1652953600000|2022-05-19 09:46:40||2013.9||2013.9||2013.9||2013.9|0
1652953610000|2022-05-19 09:46:50||2013.7||2013.7||2013.7||2013.7|0
1652953660000|2022-05-19 09:47:40|2028.4|2015.4|2028.7|2015.4|2028.7|2015.4|2028.4|2015.4|0
1652953670000|2022-05-19 09:47:50|2029.2||2029.2||2029.2||2029.2||0
1652953680000|2022-05-19 09:48:00|2029.7|2016.4|2027.4|2013.4|2029.7|2016.4|2027.4|2013.4|2
1652953750000|2022-05-19 09:49:10||2013.7||2013.9||2013.9||2013.7|0
1652953760000|2022-05-19 09:49:20|2028.4|2014.9|2028.4|2014.9|2028.4|2014.9|2028.2|2013.9|0
1652953770000|2022-05-19 09:49:30|2028.7|2015.2|2029.7|2014.9|2029.7|2015.2|2028.7|2014.9|10
1652953780000|2022-05-19 09:49:40|2031.7|2015.2|2032.2|2014.7|2032.2|2015.2|2031.7|2014.7|0
1652953790000|2022-05-19 09:49:50||2014.9||2015.2||2015.2||2014.9|0
1652953810000|2022-05-19 09:50:10||2015.4||2015.4||2015.4||2015.4|0
1652953820000|2022-05-19 09:50:20||2015.2||2015.2||2015.4||2015.2|0
1652953830000|2022-05-19 09:50:30||2015.4||2015.2||2015.4||2015.2|0
1652953840000|2022-05-19 09:50:40||2014.9||2014.9||2014.9||2014.9|0
1652953850000|2022-05-19 09:50:50|2030.4||2028.9||2030.4||2028.9||0
1652953860000|2022-05-19 09:51:00|2028.7|2015.2|2028.7|2014.7|2028.7|2015.2|2028.7|2014.7|0
1652953870000|2022-05-19 09:51:10|2028.9|2015.4|2028.9|2015.4|2028.9|2015.4|2028.9|2015.4|0
1652953880000|2022-05-19 09:51:20|2029.2|2015.7|2029.2|2015.7|2029.2|2015.7|2029.2|2015.7|0
1652953900000|2022-05-19 09:51:40|2029.4|2015.9|2029.4|2015.9|2029.4|2015.9|2029.4|2015.9|0
1652953910000|2022-05-19 09:51:50|2029.7|2016.2|2030.7|2017.2|2030.7|2017.2|2029.7|2015.9|0
1652953920000|2022-05-19 09:52:00|2030.9|2017.4|2030.9|2017.2|2030.9|2017.4|2030.9|2017.2|0
1652953960000|2022-05-19 09:52:40|2030.7||2030.7||2030.7||2030.7||0
1652954030000|2022-05-19 09:53:50|2030.9||2030.4||2030.9||2030.4||1
1652954040000|2022-05-19 09:54:00|2029.4|2017.4|2029.4|2017.2|2029.4|2017.4|2029.4|2017.2|0
1652954210000|2022-05-19 09:56:50||2017.4||2017.2||2017.4||2017.2|4
1652954220000|2022-05-19 09:57:00||2017.4||2017.4||2017.7||2017.4|0
1652954240000|2022-05-19 09:57:20||2017.7||2017.7||2017.7||2017.7|0
1652954250000|2022-05-19 09:57:30||2017.4||2017.4||2017.4||2017.4|0
1652954260000|2022-05-19 09:57:40||2017.7||2017.7||2017.7||2017.7|0
1652954290000|2022-05-19 09:58:10||2017.9||2017.9||2017.9||2017.9|10
1652954320000|2022-05-19 09:58:40||2017.4||2017.4||2017.4||2017.4|0
1652954330000|2022-05-19 09:58:50||2017.7||2017.9||2017.9||2017.7|0
1652954350000|2022-05-19 09:59:10||2017.7||2017.4||2017.7||2017.4|1
1652954360000|2022-05-19 09:59:20||2017.7||2017.7||2017.7||2017.7|0
1652954370000|2022-05-19 09:59:30||2017.4||2017.4||2017.4||2017.4|0
1652954380000|2022-05-19 09:59:40||2017.7||2017.7||2017.7||2017.7|1
1652954390000|2022-05-19 09:59:50||2018.2||2017.7||2018.2||2017.7|0
1652954410000|2022-05-19 10:00:10||2017.9||2017.9||2017.9||2017.9|0
1652954420000|2022-05-19 10:00:20||2018.2||2018.2||2018.2||2018.2|0
1652954430000|2022-05-19 10:00:30||2017.9||2017.7||2017.9||2017.7|1
1652954440000|2022-05-19 10:00:40||2017.2||2017.2||2017.2||2017.2|0
1652954460000|2022-05-19 10:01:00||2017.4||2017.4||2017.4||2017.4|0
1652954500000|2022-05-19 10:01:40||2017.7||2017.7||2017.7||2017.7|0
1652954560000|2022-05-19 10:02:40||2017.9||2018.2||2018.2||2017.9|0
1652954650000|2022-05-19 10:04:10|2030.4|2020.4|2030.4|2019.9|2030.4|2020.4|2030.4|2019.9|0
1652954700000|2022-05-19 10:05:00||2020.4||2020.4||2020.4||2020.4|0
1652954740000|2022-05-19 10:05:40||2017.9||2017.9||2018.2||2017.9|0
1652954790000|2022-05-19 10:06:30||2018.2||2018.2||2018.2||2018.2|0
1652954810000|2022-05-19 10:06:50||2018.4||2018.4||2018.4||2018.4|0
1652954820000|2022-05-19 10:07:00||2018.7||2018.7||2018.7||2018.7|0
1652954930000|2022-05-19 10:08:50||2018.9||2018.9||2018.9||2018.9|0
1652954940000|2022-05-19 10:09:00||2021.2||2021.2||2021.2||2021.2|0
1652954950000|2022-05-19 10:09:10|||||||||3
1652954960000|2022-05-19 10:09:20||2017.9||2017.9||2017.9||2017.9|0
1652955010000|2022-05-19 10:10:10||2018.2||2018.2||2018.2||2018.2|0
1652955040000|2022-05-19 10:10:40||2017.9||2017.9||2017.9||2017.9|1
1652955050000|2022-05-19 10:10:50|2034.7|2022.4|2034.7|2022.4|2034.7|2022.4|2034.7|2022.4|7
1652955080000|2022-05-19 10:11:20|2031.9||2031.4||2031.9||2031.4||0
1652955090000|2022-05-19 10:11:30|2031.2|2017.9|2030.4|2018.2|2031.2|2018.2|2030.4|2017.9|1
1652955100000|2022-05-19 10:11:40||2017.9||2018.2||2018.2||2017.9|0
1652955110000|2022-05-19 10:11:50|2030.2|2017.9|2030.4|2017.9|2030.4|2018.2|2030.2|2017.9|0
1652955120000|2022-05-19 10:12:00|2030.7|2022.4|2030.7|2017.9|2030.7|2022.4|2030.7|2017.9|1
1652955130000|2022-05-19 10:12:10||2018.2||2019.4||2019.4||2017.9|0
1652955140000|2022-05-19 10:12:20|2030.4||2030.4||2030.4||2030.4||0
1652955190000|2022-05-19 10:13:10||2018.9||2018.9||2018.9||2018.9|0
1652955220000|2022-05-19 10:13:40||2018.7||2018.7||2018.7||2018.7|0
1652955250000|2022-05-19 10:14:10||2017.9||2017.7||2017.9||2017.7|0
1652955270000|2022-05-19 10:14:30|2028.9||2028.9||2028.9||2028.9||0
1652955280000|2022-05-19 10:14:40||2017.2||2016.9||2017.2||2016.9|0
1652955350000|2022-05-19 10:15:50|2028.7||2030.4||2030.4||2027.2||0
1652955360000|2022-05-19 10:16:00|2025.7||2030.4||2030.4||2025.7||0
1652955380000|2022-05-19 10:16:20|2027.7||2027.7||2027.7||2027.7||0
1652955420000|2022-05-19 10:17:00|2027.4|2015.4|2027.4|2015.4|2027.4|2015.4|2027.4|2015.4|0
1652955430000|2022-05-19 10:17:10|2027.2|2013.4|2025.4|2011.4|2027.2|2013.4|2025.4|2011.4|13
1652955440000|2022-05-19 10:17:20||2011.7||2011.7||2011.7||2011.7|0
1652955490000|2022-05-19 10:18:10|2024.2||2024.2||2024.2||2024.2||0
1652955500000|2022-05-19 10:18:20|2023.4||2023.4||2023.4||2023.4||0
1652955510000|2022-05-19 10:18:30||2011.4||2009.4||2011.4||2009.4|30
1652955530000|2022-05-19 10:18:50|2023.9|2011.4|2023.9|2011.4|2023.9|2011.4|2023.9|2011.4|0
1652955590000|2022-05-19 10:19:50|2023.7||2023.7||2023.7||2023.7||5
1652955620000|2022-05-19 10:20:20|2021.7||2020.2||2021.7||2020.2||0
1652955630000|2022-05-19 10:20:30|2021.7||2021.7||2021.7||2021.7||8
1652955640000|2022-05-19 10:20:40|2019.7||2019.7||2019.7||2019.7||0
1652955660000|2022-05-19 10:21:00|2021.7||2021.7||2021.7||2021.7||0
1652955690000|2022-05-19 10:21:30|2019.7||2019.7||2019.7||2019.7||0
1652955700000|2022-05-19 10:21:40|||||||||1
1652955710000|2022-05-19 10:21:50|2021.7||2024.4||2024.4||2021.7||1
1652955740000|2022-05-19 10:22:20|2023.7||2023.7||2023.7||2023.7||0
1652955750000|2022-05-19 10:22:30|2024.4||2024.4||2024.4||2024.4||0
1652955830000|2022-05-19 10:23:50|2024.2|2011.7|2024.2|2011.7|2024.2|2011.9|2024.2|2011.4|0
1652955840000|2022-05-19 10:24:00||2011.9||2011.9||2011.9||2011.7|0
1652955850000|2022-05-19 10:24:10||2012.4||2012.4||2012.4||2012.2|0
1652955860000|2022-05-19 10:24:20|2024.4|2012.7|2024.4|2012.7|2024.4|2012.7|2024.4|2012.7|20
1652955870000|2022-05-19 10:24:30|2024.2|2012.9|2024.2|2012.9|2024.2|2012.9|2024.2|2012.9|0
1652955880000|2022-05-19 10:24:40|2024.4|2013.7|2024.4|2013.4|2024.4|2013.7|2024.4|2012.9|20
1652955890000|2022-05-19 10:24:50|2025.4|2013.2|2025.4|2013.4|2025.4|2013.4|2025.4|2013.2|0
1652955900000|2022-05-19 10:25:00||2013.2||2013.4||2013.4||2013.2|0
1652955920000|2022-05-19 10:25:20||2013.2||2013.2||2013.4||2012.9|0
1652955930000|2022-05-19 10:25:30||2013.4||2013.2||2013.4||2013.2|0
1652955940000|2022-05-19 10:25:40||2012.9||2012.4||2013.2||2012.4|0
1652955950000|2022-05-19 10:25:50|2024.4|2012.2|2024.4|2012.2|2024.4|2012.7|2024.4|2012.2|0
1652955960000|2022-05-19 10:26:00||2012.4||2012.4||2012.7||2012.4|0
1652955980000|2022-05-19 10:26:20||2012.2||2012.4||2012.4||2012.2|0
1652955990000|2022-05-19 10:26:30||2012.7||2012.7||2012.7||2012.7|0
1652956000000|2022-05-19 10:26:40||2012.9||2012.9||2012.9||2012.9|0
1652956010000|2022-05-19 10:26:50||2012.7||2012.9||2012.9||2012.7|0
1652956030000|2022-05-19 10:27:10|2027.9|2013.7|2027.9|2015.4|2027.9|2015.4|2027.9|2013.7|1
1652956100000|2022-05-19 10:28:20|2027.7|2016.2|2027.7|2015.4|2027.7|2016.2|2026.2|2015.4|3
1652956110000|2022-05-19 10:28:30|2029.4||2029.4||2029.4||2029.4||0
1652956120000|2022-05-19 10:28:40|2026.2|2015.7|2029.4|2015.7|2029.4|2015.7|2026.2|2015.7|0
1652956130000|2022-05-19 10:28:50||2016.2||2016.2||2016.2||2016.2|0
1652956140000|2022-05-19 10:29:00||2016.4||2016.4||2016.4||2016.4|0
1652956180000|2022-05-19 10:29:40||2016.7||2016.7||2016.7||2016.4|7
1652956210000|2022-05-19 10:30:10||2016.9||2016.9||2017.2||2016.9|0
1652956220000|2022-05-19 10:30:20|2027.9|2017.2|2029.7|2016.9|2029.7|2017.4|2027.9|2016.9|0
1652956230000|2022-05-19 10:30:30|2030.4|2017.2|2031.7|2017.2|2031.7|2017.2|2030.4|2017.2|0
1652956260000|2022-05-19 10:31:00||2017.4||2017.4||2017.4||2017.4|5
1652956270000|2022-05-19 10:31:10||2017.7||2017.4||2017.7||2017.4|0
1652956300000|2022-05-19 10:31:40||2017.7||2018.2||2018.2||2017.7|0
1652956310000|2022-05-19 10:31:50||2017.9||2018.4||2018.4||2017.9|0
1652956350000|2022-05-19 10:32:30||2018.9||2018.7||2018.9||2018.7|0
1652956360000|2022-05-19 10:32:40||2018.9||2018.9||2018.9||2018.9|0
1652956380000|2022-05-19 10:33:00||2019.2||2018.9||2019.2||2018.9|0
1652956390000|2022-05-19 10:33:10||2019.4||2019.4||2019.4||2019.4|0
1652956420000|2022-05-19 10:33:40||2018.9||2018.7||2018.9||2018.7|0
1652956430000|2022-05-19 10:33:50|2032.4||2032.4||2032.4||2032.4||0
1652956450000|2022-05-19 10:34:10||2018.4||2018.4||2018.4||2018.4|0
1652956500000|2022-05-19 10:35:00|||||||||5
1652956530000|2022-05-19 10:35:30||2018.7||2018.9||2018.9||2018.4|0
1652956540000|2022-05-19 10:35:40|2032.2|2019.2|2032.2|2019.2|2032.2|2019.2|2032.2|2019.2|0
1652956550000|2022-05-19 10:35:50||2018.9||2018.9||2018.9||2018.9|0
1652956570000|2022-05-19 10:36:10|2031.7|2019.2|2030.2|2019.4|2031.7|2019.4|2030.2|2018.9|0
1652956580000|2022-05-19 10:36:20|2031.7||2031.7||2031.7||2031.7||1
1652956590000|2022-05-19 10:36:30|2030.2||2031.7||2031.7||2030.2||0
1652956630000|2022-05-19 10:37:10||2018.9||2018.9||2018.9||2018.9|0
1652956690000|2022-05-19 10:38:10||2019.2||2018.9||2019.2||2018.9|0
1652956700000|2022-05-19 10:38:20||2018.4||2019.2||2019.2||2018.4|0
1652956710000|2022-05-19 10:38:30||2019.4||2019.4||2019.4||2019.4|0
1652956720000|2022-05-19 10:38:40||2019.2||2020.2||2020.2||2019.2|0
1652956730000|2022-05-19 10:38:50||2020.4||2021.9||2021.9||2020.4|1
1652956740000|2022-05-19 10:39:00|2032.4|2021.4|2032.4|2021.2|2032.4|2021.9|2032.4|2021.2|1
1652956750000|2022-05-19 10:39:10||2021.7||2022.2||2022.2||2021.2|0
1652956780000|2022-05-19 10:39:40||2021.9||2021.9||2021.9||2021.9|0
1652956810000|2022-05-19 10:40:10||2022.2||2022.2||2022.2||2022.2|0
1652956840000|2022-05-19 10:40:40||2021.4||2021.4||2021.4||2021.4|0
1652956860000|2022-05-19 10:41:00||2021.2||2021.2||2021.2||2021.2|0
1652956890000|2022-05-19 10:41:30|2032.7||2032.7||2032.7||2032.7||2
1652956900000|2022-05-19 10:41:40||2018.9||2018.7||2018.9||2018.7|10
1652956910000|2022-05-19 10:41:50|2031.7|2018.9|2030.2|2018.7|2031.7|2018.9|2030.2|2018.7|0
1652956920000|2022-05-19 10:42:00|2031.7|2018.9|2031.7|2018.9|2031.7|2018.9|2031.7|2018.7|0
1652956930000|2022-05-19 10:42:10||2018.7||2019.2||2019.2||2018.7|0
1652956940000|2022-05-19 10:42:20||2019.4||2019.7||2019.7||2019.4|0
1652956950000|2022-05-19 10:42:30|2033.7|2019.9|2033.7|2020.2|2033.7|2020.7|2033.7|2019.9|0
1652956960000|2022-05-19 10:42:40|2032.4|2024.4|2033.7|2020.7|2033.7|2024.4|2032.4|2020.2|21
1652956970000|2022-05-19 10:42:50||2020.2||2020.2||2020.7||2020.2|0
1652956980000|2022-05-19 10:43:00||2019.9||2019.9||2019.9||2019.9|0
1652956990000|2022-05-19 10:43:10||2020.2||2021.4||2021.7||2020.2|0
1652957000000|2022-05-19 10:43:20|2031.7||2031.7||2031.7||2031.7||0
1652957010000|2022-05-19 10:43:30|2033.7||2033.7||2033.7||2033.7||0
1652957030000|2022-05-19 10:43:50||2021.7||2021.7||2021.7||2021.7|0
1652957050000|2022-05-19 10:44:10||2021.9||2023.2||2023.2||2021.9|0
1652957060000|2022-05-19 10:44:20|2033.9|2022.9|2033.9|2022.4|2033.9|2022.9|2033.9|2022.4|0
1652957080000|2022-05-19 10:44:40||2023.2||2023.2||2023.2||2023.2|0
1652957110000|2022-05-19 10:45:10||2022.9||2022.9||2022.9||2022.9|0
1652957140000|2022-05-19 10:45:40||2023.2||2023.2||2023.2||2023.2|0
1652957150000|2022-05-19 10:45:50|2036.7|2023.4|2036.7|2023.4|2036.7|2023.4|2036.7|2023.4|2
1652957170000|2022-05-19 10:46:10||2023.7||2023.7||2023.7||2023.7|0
1652957180000|2022-05-19 10:46:20|2035.2||2035.2||2035.2||2035.2||0
1652957190000|2022-05-19 10:46:30|2036.7||2036.7||2036.7||2036.7||0
1652957200000|2022-05-19 10:46:40|2037.7|2024.4|2038.7|2024.4|2038.7|2024.4|2037.7|2024.4|0
1652957230000|2022-05-19 10:47:10||2025.2||2025.2||2025.2||2025.2|0
1652957290000|2022-05-19 10:48:10||2024.9||2024.9||2024.9||2024.9|0
1652957310000|2022-05-19 10:48:30||2025.2||2024.9||2025.2||2024.9|0
1652957320000|2022-05-19 10:48:40|2037.7|2025.2|2037.7|2025.2|2037.7|2025.2|2037.7|2025.2|0
1652957350000|2022-05-19 10:49:10||2024.9||2024.9||2025.2||2024.9|0
1652957360000|2022-05-19 10:49:20|2038.7|2025.2|2038.7|2024.9|2038.7|2025.2|2038.7|2024.9|0
1652957370000|2022-05-19 10:49:30||2025.2||2024.9||2025.4||2024.9|0
1652957400000|2022-05-19 10:50:00|2038.4||2038.4||2038.4||2038.4||0
1652957410000|2022-05-19 10:50:10||2024.7||2024.9||2024.9||2024.7|0
1652957430000|2022-05-19 10:50:30||2024.7||2024.7||2024.7||2024.7|0
1652957440000|2022-05-19 10:50:40||2024.9||2024.9||2024.9||2024.9|0
1652957470000|2022-05-19 10:51:10||2025.4||2025.4||2025.4||2025.4|1
1652957500000|2022-05-19 10:51:40|2038.2||2036.9||2038.4||2036.9||3
1652957510000|2022-05-19 10:51:50|2036.4|2023.2|2036.4|2022.4|2036.4|2023.2|2036.4|2022.4|2
1652957520000|2022-05-19 10:52:00|2036.2|2022.2|2036.4|2022.2|2036.4|2022.2|2036.2|2022.2|0
1652957530000|2022-05-19 10:52:10|2036.2|2021.2|2034.9|2021.2|2036.7|2021.2|2034.9|2021.2|0
1652957540000|2022-05-19 10:52:20|2034.7|2020.9|2034.7|2020.9|2034.7|2020.9|2034.7|2020.9|0
1652957550000|2022-05-19 10:52:30|2033.2|2019.7|2027.9|2019.7|2033.2|2019.7|2027.9|2019.7|0
1652957560000|2022-05-19 10:52:40|2032.9|2019.4|2033.2|2019.2|2033.2|2019.4|2032.9|2019.2|2
1652957590000|2022-05-19 10:53:10|2032.4||2032.4||2032.4||2032.4||0
1652957600000|2022-05-19 10:53:20|2031.4||2033.2||2033.2||2031.4||17
1652957610000|2022-05-19 10:53:30||2019.4||2019.4||2019.4||2019.4|0
1652957630000|2022-05-19 10:53:50||2019.7||2019.7||2019.7||2019.7|0
1652957660000|2022-05-19 10:54:20||2019.9||2019.9||2019.9||2019.9|0
1652957670000|2022-05-19 10:54:30||2020.2||2020.4||2020.4||2020.2|0
1652957680000|2022-05-19 10:54:40||2020.2||2019.7||2020.4||2019.7|0
1652957690000|2022-05-19 10:54:50||2019.4||2019.4||2019.7||2019.4|0
1652957760000|2022-05-19 10:56:00|2034.4||2034.4||2034.4||2034.4||0
1652957770000|2022-05-19 10:56:10|2035.2|2020.2|2035.4|2021.2|2035.4|2021.2|2035.2|2020.2|0
1652957800000|2022-05-19 10:56:40|2035.9|2021.4|2035.9|2021.4|2035.9|2021.4|2035.9|2021.4|0
1652957810000|2022-05-19 10:56:50|2034.4|2020.2|2034.2|2019.9|2034.7|2020.2|2034.2|2019.9|0
1652957820000|2022-05-19 10:57:00|2033.7||2032.2||2033.7||2032.2||0
1652957840000|2022-05-19 10:57:20||2019.4||2019.4||2019.4||2019.4|0
1652957860000|2022-05-19 10:57:40|2031.7||2031.7||2031.7||2031.7||0
1652957870000|2022-05-19 10:57:50|2030.2||2030.2||2030.2||2030.2||0
1652957940000|2022-05-19 10:59:00|2031.7||2031.7||2031.7||2031.7||0
1652958040000|2022-05-19 11:00:40|2029.4||2029.4||2029.4||2029.4||0
1652958060000|2022-05-19 11:01:00||2016.9||2016.9||2016.9||2016.9|6
1652958070000|2022-05-19 11:01:10||2017.2||2017.4||2017.4||2016.9|2
1652958080000|2022-05-19 11:01:20||2016.4||2016.4||2016.4||2016.4|0
1652958100000|2022-05-19 11:01:40|2029.2|2017.2|2029.2|2017.4|2029.2|2017.4|2029.2|2017.2|5
1652958110000|2022-05-19 11:01:50|2029.4||2029.4||2029.4||2029.4||0
1652958130000|2022-05-19 11:02:10||2017.9||2017.9||2017.9||2017.9|0
1652958140000|2022-05-19 11:02:20|2030.7||2030.7||2030.7||2030.7||10
1652958150000|2022-05-19 11:02:30|2030.4|2018.4|2030.4|2018.4|2030.4|2018.4|2030.4|2018.4|0
1652958220000|2022-05-19 11:03:40|2030.7||2030.7||2030.7||2030.7||0
1652958350000|2022-05-19 11:05:50|2029.2||2029.2||2029.2||2029.2||0
1652958380000|2022-05-19 11:06:20|2030.7||2030.7||2030.7||2030.7||0
1652958430000|2022-05-19 11:07:10|2030.4|2017.7|2030.4|2017.7|2030.4|2017.7|2030.4|2017.7|0
1652958440000|2022-05-19 11:07:20||2016.9||2016.7||2016.9||2016.7|0
1652958660000|2022-05-19 11:11:00|2029.2|2016.2|2029.2|2016.2|2029.2|2016.2|2029.2|2016.2|0
1652958720000|2022-05-19 11:12:00|2028.9|2015.7|2028.9|2015.4|2028.9|2015.7|2028.9|2015.4|0
1652958730000|2022-05-19 11:12:10|2028.7|2015.2|2028.7|2014.9|2028.7|2015.2|2028.7|2014.9|0
1652958740000|2022-05-19 11:12:20|2027.2|2013.7|2027.2|2013.7|2027.2|2013.7|2027.2|2013.7|0
1652958770000|2022-05-19 11:12:50|2026.7|2013.4|2025.2|2011.9|2026.7|2013.4|2025.2|2011.9|0
1652958800000|2022-05-19 11:13:20||2012.2||2011.9||2012.2||2011.9|0
1652958850000|2022-05-19 11:14:10|2026.7|2012.2|2027.9|2013.7|2027.9|2013.7|2026.7|2012.2|0
1652958970000|2022-05-19 11:16:10||2013.9||2013.9||2013.9||2013.9|0
1652959000000|2022-05-19 11:16:40||2014.2||2014.2||2014.2||2014.2|0
1652959060000|2022-05-19 11:17:40||2013.9||2013.9||2013.9||2013.9|0
1652959130000|2022-05-19 11:18:50||2014.4||2014.4||2014.4||2014.4|0
1652959140000|2022-05-19 11:19:00||2014.2||2014.4||2014.4||2014.2|0
1652959160000|2022-05-19 11:19:20||2014.2||2014.2||2014.4||2014.2|0
1652959170000|2022-05-19 11:19:30|2028.7|2014.4|2028.7|2014.4|2028.7|2014.4|2028.7|2014.4|0
1652959190000|2022-05-19 11:19:50||2014.7||2014.7||2014.7||2014.7|0
1652959210000|2022-05-19 11:20:10||2014.9||2015.2||2015.2||2014.7|0
1652959240000|2022-05-19 11:20:40||2014.9||2015.2||2015.2||2014.9|0
1652959260000|2022-05-19 11:21:00||2014.9||2015.7||2015.7||2014.9|0
1652959270000|2022-05-19 11:21:10||2016.7||2016.7||2016.7||2016.7|0
1652959300000|2022-05-19 11:21:40||2016.4||2014.9||2016.4||2014.9|0
1652959410000|2022-05-19 11:23:30||2015.4||2015.4||2015.4||2014.9|0
1652959420000|2022-05-19 11:23:40||2015.7||2015.7||2015.9||2015.7|0
1652959430000|2022-05-19 11:23:50||2015.9||2016.2||2016.2||2015.9|0
1652959440000|2022-05-19 11:24:00||2015.9||2016.4||2016.4||2015.9|0
1652959450000|2022-05-19 11:24:10|2030.7|2016.7|2030.7|2016.7|2030.7|2016.9|2030.7|2016.4|2
1652959470000|2022-05-19 11:24:30||2016.9||2017.2||2017.2||2016.9|0
1652959480000|2022-05-19 11:24:40||2017.4||2017.4||2017.4||2017.4|0
1652959490000|2022-05-19 11:24:50||2017.7||2017.7||2017.7||2017.7|4
1652959500000|2022-05-19 11:25:00||2017.9||2018.2||2018.2||2017.9|0
1652959510000|2022-05-19 11:25:10||2018.4||2018.4||2018.4||2018.2|0
1652959520000|2022-05-19 11:25:20||2018.2||2019.4||2019.4||2018.2|0
1652959570000|2022-05-19 11:26:10||2019.7||2019.7||2019.7||2019.7|0
1652959750000|2022-05-19 11:29:10|2030.9||2031.7||2031.7||2030.9||0
1652959790000|2022-05-19 11:29:50||2021.4||2021.4||2021.4||2021.4|0
1652959820000|2022-05-19 11:30:20|2032.7||2032.7||2032.7||2032.7||1
1652959860000|2022-05-19 11:31:00|2034.2||2034.2||2034.2||2034.2||3
1652959870000|2022-05-19 11:31:10|2033.7||2033.7||2033.7||2033.7||0
1652959880000|2022-05-19 11:31:20|2033.4||2033.4||2033.4||2033.4||0
1652959980000|2022-05-19 11:33:00||2020.4||2019.9||2020.4||2019.9|0
1652959990000|2022-05-19 11:33:10||2019.7||2019.7||2019.7||2019.7|0
1652960000000|2022-05-19 11:33:20||2019.9||2019.9||2019.9||2019.9|0
1652960020000|2022-05-19 11:33:40|2032.9||2032.9||2032.9||2032.9||0
1652960040000|2022-05-19 11:34:00|2029.4|2019.7|2029.4|2016.7|2029.4|2019.7|2029.4|2016.7|4
1652960080000|2022-05-19 11:34:40|2028.9||2028.9||2028.9||2028.9||0
1652960230000|2022-05-19 11:37:10||2016.9||2016.9||2016.9||2016.9|0
1652960500000|2022-05-19 11:41:40||2017.2||2017.2||2017.2||2017.2|0
1652960520000|2022-05-19 11:42:00||2017.7||2017.2||2017.7||2017.2|0
1652960530000|2022-05-19 11:42:10||2017.4||2017.2||2017.7||2017.2|0
1652960550000|2022-05-19 11:42:30|2029.4|2017.7|2032.4|2019.9|2032.4|2019.9|2029.4|2017.2|10
1652960810000|2022-05-19 11:46:50|2032.2||2032.2||2032.2||2032.2||0
1652961000000|2022-05-19 11:50:00|2029.4|2017.7|2032.2|2019.7|2032.2|2019.7|2029.4|2017.7|6
1652961020000|2022-05-19 11:50:20||2023.4||2023.4||2023.4||2023.4|0
1652961030000|2022-05-19 11:50:30||2021.7||2020.2||2021.7||2020.2|0
1652961050000|2022-05-19 11:50:50||2017.7||2019.9||2019.9||2016.9|0
1652961070000|2022-05-19 11:51:10|2031.4|2019.7|2032.2|2019.9|2032.2|2019.9|2031.4|2019.7|0
1652961080000|2022-05-19 11:51:20|2032.4|2017.4|2032.4|2016.9|2032.4|2017.4|2032.4|2016.9|0
1652961130000|2022-05-19 11:52:10||2017.7||2017.9||2017.9||2017.7|0
1652961160000|2022-05-19 11:52:40|2032.2||2031.9||2032.2||2031.9||0
1652961170000|2022-05-19 11:52:50||2016.9||2017.7||2017.7||2016.9|0
1652961190000|2022-05-19 11:53:10|2031.7||2031.9||2031.9||2031.7||0
1652961220000|2022-05-19 11:53:40|2031.4||2031.4||2031.4||2031.4||3
1652961230000|2022-05-19 11:53:50|2029.4|2016.9|2029.4|2016.9|2029.4|2016.9|2029.4|2016.9|0
1652961240000|2022-05-19 11:54:00||2016.7||2016.9||2016.9||2016.7|1
1652961290000|2022-05-19 11:54:50||2017.4||2017.4||2017.4||2017.4|3
1652961300000|2022-05-19 11:55:00||2018.4||2018.4||2018.4||2018.4|0
1652961620000|2022-05-19 12:00:20|||||||||1
1652961630000|2022-05-19 12:00:30|2031.4||2031.4||2031.4||2031.4||2
1652961690000|2022-05-19 12:01:30|2033.4|2019.2|2033.4|2019.2|2033.4|2019.2|2033.4|2019.2|0
1652961770000|2022-05-19 12:02:50|2034.4|2019.9|2034.4|2019.9|2034.4|2019.9|2034.4|2019.9|0
1652961820000|2022-05-19 12:03:40|2033.4|2019.7|2033.4|2019.7|2033.4|2019.7|2033.4|2019.7|0
1652961870000|2022-05-19 12:04:30||2019.2||2019.2||2019.2||2019.2|0
1652961980000|2022-05-19 12:06:20|2035.4|2021.4|2036.9|2020.4|2036.9|2022.7|2035.4|2019.7|0
1652962000000|2022-05-19 12:06:40|2037.2|2020.7|2037.2|2020.7|2037.2|2020.7|2037.2|2020.7|0
1652962020000|2022-05-19 12:07:00|2036.4|2020.4|2036.4|2020.4|2036.4|2020.4|2036.4|2020.4|0
1652962040000|2022-05-19 12:07:20|2034.4|2019.4|2034.4|2019.4|2034.4|2019.4|2034.4|2019.4|0
1652962050000|2022-05-19 12:07:30|2033.4|2020.2|2033.4|2019.4|2033.4|2020.4|2033.4|2019.4|0
1652962060000|2022-05-19 12:07:40|2032.4||2032.4||2032.4||2032.4||0
1652962080000|2022-05-19 12:08:00||2019.2||2019.2||2019.2||2019.2|0
1652962090000|2022-05-19 12:08:10||2019.4||2021.4||2021.4||2019.2|0
1652962110000|2022-05-19 12:08:30||2021.7||2021.7||2021.7||2021.7|0
1652962190000|2022-05-19 12:09:50|2034.4||2034.4||2034.4||2034.4||10
1652962260000|2022-05-19 12:11:00|2037.2||2037.2||2037.2||2037.2||0
1652962300000|2022-05-19 12:11:40||2021.9||2021.9||2021.9||2021.9|0
1652962330000|2022-05-19 12:12:10||2021.7||2021.7||2021.7||2021.7|0
1652962370000|2022-05-19 12:12:50||2022.4||2022.7||2022.7||2022.4|0
1652962410000|2022-05-19 12:13:30|2036.9||2036.9||2036.9||2036.9||0
1652962420000|2022-05-19 12:13:40|2036.7|2022.4|2036.7|2022.4|2036.7|2022.4|2036.4|2022.4|0
1652962430000|2022-05-19 12:13:50|2036.4||2036.7||2036.7||2036.4||0
1652962460000|2022-05-19 12:14:20|2036.4||2036.4||2036.4||2036.4||0
1652962510000|2022-05-19 12:15:10|2035.7|2021.7|2035.7|2021.7|2035.7|2021.7|2035.7|2021.7|0
1652962540000|2022-05-19 12:15:40|2035.9||2035.9||2035.9||2035.9||0
1652962600000|2022-05-19 12:16:40|2035.7||2035.7||2035.7||2035.7||0
1652962610000|2022-05-19 12:16:50|2034.4||2034.4||2034.4||2034.4||0
1652962620000|2022-05-19 12:17:00||2021.9||2021.9||2021.9||2021.9|0
1652962780000|2022-05-19 12:19:40||2022.2||2022.2||2022.2||2022.2|0
1652962820000|2022-05-19 12:20:20||2021.9||2021.9||2021.9||2021.9|0
1652962980000|2022-05-19 12:23:00|2035.4||2035.4||2035.4||2035.4||0
1652963030000|2022-05-19 12:23:50|2036.4|2022.2|2036.4|2022.2|2036.4|2022.2|2036.4|2022.2|0
1652963040000|2022-05-19 12:24:00|2037.2|2022.9|2037.2|2022.9|2037.2|2022.9|2037.2|2022.9|0
1652963090000|2022-05-19 12:24:50||2023.4||2023.4||2023.4||2023.4|0
1652963110000|2022-05-19 12:25:10|2036.9||2036.9||2036.9||2036.9||0
1652963120000|2022-05-19 12:25:20||2023.7||2023.7||2023.7||2023.7|0
1652963200000|2022-05-19 12:26:40|2037.2||2037.2||2037.2||2037.2||0
1652963210000|2022-05-19 12:26:50|2037.7||2037.7||2037.7||2037.7||0
1652963280000|2022-05-19 12:28:00|2038.2|2023.9|2038.2|2023.9|2038.2|2023.9|2038.2|2023.9|0
1652963310000|2022-05-19 12:28:30||2024.4||2024.4||2024.4||2024.4|0
1652963380000|2022-05-19 12:29:40|2037.9||2037.9||2037.9||2037.9||0
1652963440000|2022-05-19 12:30:40|2037.7||2037.4||2037.7||2037.4||0
1652963470000|2022-05-19 12:31:10|2037.2||2037.2||2037.2||2037.2||0
1652963490000|2022-05-19 12:31:30||2023.7||2023.7||2023.7||2023.7|0
1652963550000|2022-05-19 12:32:30|2036.4||2036.4||2036.4||2036.4||0
1652963600000|2022-05-19 12:33:20||2023.9||2023.9||2023.9||2023.9|0
1652963670000|2022-05-19 12:34:30|2036.9||2036.9||2036.9||2036.9||0
1652963730000|2022-05-19 12:35:30|2036.7||2036.7||2036.7||2036.7||0
1652963750000|2022-05-19 12:35:50|2036.9||2036.9||2036.9||2036.9||0
1652963780000|2022-05-19 12:36:20||2024.2||2024.2||2024.2||2024.2|0
1652963790000|2022-05-19 12:36:30||2023.9||2023.9||2023.9||2023.9|3
1652963800000|2022-05-19 12:36:40||2024.2||2024.2||2024.2||2024.2|0
1652963870000|2022-05-19 12:37:50||2023.9||2023.9||2023.9||2023.9|0
1652963990000|2022-05-19 12:39:50|2036.7||2036.7||2036.7||2036.7||0
1652964000000|2022-05-19 12:40:00|2036.9||2036.9||2036.9||2036.9||2
1652964040000|2022-05-19 12:40:40||2023.7||2023.7||2023.7||2023.7|0
1652964150000|2022-05-19 12:42:30||2023.4||2023.4||2023.4||2023.4|0
1652964180000|2022-05-19 12:43:00|2036.7||2036.7||2036.7||2036.7||0
1652964210000|2022-05-19 12:43:30|2036.4||2036.2||2036.4||2036.2||0
1652964250000|2022-05-19 12:44:10||2023.7||2023.7||2023.7||2023.7|0
1652964290000|2022-05-19 12:44:50|||||||||1
1652964310000|2022-05-19 12:45:10|2035.9|2023.4|2035.4|2021.7|2035.9|2023.4|2035.4|2021.7|13
1652964320000|2022-05-19 12:45:20|2035.7|2021.4|2035.7|2021.4|2035.7|2021.4|2035.2|2021.4|0
1652964330000|2022-05-19 12:45:30|2035.4|2021.2|2035.4|2021.2|2035.4|2021.2|2034.7|2020.9|0
1652964340000|2022-05-19 12:45:40|2035.2|2019.9|2033.7|2019.7|2035.2|2019.9|2033.7|2019.7|0
1652964400000|2022-05-19 12:46:40|2033.9|2020.4|2034.9|2020.4|2034.9|2020.4|2033.9|2020.4|0
1652964410000|2022-05-19 12:46:50||2019.7||2019.7||2019.7||2019.4|0
1652964420000|2022-05-19 12:47:00||2019.9||2019.9||2019.9||2019.7|0
1652964430000|2022-05-19 12:47:10|2035.2|2020.2|2037.2|2019.9|2037.2|2020.2|2035.2|2019.9|0
1652964440000|2022-05-19 12:47:20|2033.4|2019.7|2033.4|2019.7|2033.4|2019.7|2033.4|2019.7|0
1652964450000|2022-05-19 12:47:30||2019.4||2019.9||2019.9||2019.4|0
1652964460000|2022-05-19 12:47:40||2019.4||2019.7||2019.7||2019.4|1
1652964470000|2022-05-19 12:47:50||2019.9||2020.2||2020.2||2019.9|0
1652964480000|2022-05-19 12:48:00|2035.7|2020.4|2035.7|2020.4|2035.7|2020.4|2035.7|2020.4|0
1652964490000|2022-05-19 12:48:10|2036.7|2021.4|2037.2|2020.7|2037.2|2022.2|2036.7|2020.2|0
1652964560000|2022-05-19 12:49:20|2036.4|2020.4|2036.4|2020.4|2036.4|2020.4|2036.4|2020.4|0
1652964570000|2022-05-19 12:49:30|2034.4|2020.2|2034.4|2020.2|2034.4|2020.4|2034.4|2020.2|0
1652964580000|2022-05-19 12:49:40||2019.9||2020.4||2020.4||2019.9|0
1652964660000|2022-05-19 12:51:00||2020.7||2020.7||2020.7||2020.7|0
1652964670000|2022-05-19 12:51:10||2020.9||2020.9||2020.9||2020.9|0
1652964680000|2022-05-19 12:51:20||2021.2||2020.9||2021.2||2020.9|0
1652964690000|2022-05-19 12:51:30||2021.2||2020.9||2021.2||2020.9|0
1652964720000|2022-05-19 12:52:00||2020.7||2020.9||2020.9||2020.7|0
1652964730000|2022-05-19 12:52:10||2021.2||2021.2||2021.2||2020.9|0
1652964770000|2022-05-19 12:52:50||2020.9||2021.2||2021.2||2020.9|0
1652964800000|2022-05-19 12:53:20||2021.4||2021.4||2021.4||2021.4|0
1652964820000|2022-05-19 12:53:40||2021.7||2021.7||2021.7||2021.4|0
1652964850000|2022-05-19 12:54:10||2021.9||2021.9||2022.2||2021.9|0
1652964860000|2022-05-19 12:54:20||2022.2||2022.4||2022.4||2022.2|0
1652964870000|2022-05-19 12:54:30||2022.7||2022.7||2022.7||2022.7|0
1652964910000|2022-05-19 12:55:10||2022.9||2022.9||2022.9||2022.9|0
1652964920000|2022-05-19 12:55:20|2037.7||2037.9||2037.9||2037.7||0
1652964940000|2022-05-19 12:55:40||2022.7||2022.7||2022.7||2022.7|0
1652964970000|2022-05-19 12:56:10||2022.2||2021.9||2022.2||2021.9|0
1652965020000|2022-05-19 12:57:00|2037.7|2021.7|2037.7|2021.7|2037.7|2021.7|2037.7|2021.7|0
1652965040000|2022-05-19 12:57:20||2022.2||2022.4||2022.4||2021.7|0
1652965050000|2022-05-19 12:57:30|2037.9|2022.7|2037.9|2022.7|2037.9|2022.7|2037.9|2022.7|0
1652965060000|2022-05-19 12:57:40||2023.2||2023.2||2023.2||2023.2|0
1652965070000|2022-05-19 12:57:50||2023.4||2024.2||2024.2||2023.4|0
1652965090000|2022-05-19 12:58:10||2024.4||2024.2||2024.4||2024.2|0
1652965100000|2022-05-19 12:58:20||2024.4||2024.7||2024.7||2024.2|0
1652965110000|2022-05-19 12:58:30|2038.2|2024.4|2038.9|2024.2|2038.9|2024.7|2038.2|2024.2|0
1652965120000|2022-05-19 12:58:40||2024.4||2024.7||2024.7||2024.4|0
1652965130000|2022-05-19 12:58:50||2024.9||2024.9||2024.9||2024.4|0
1652965140000|2022-05-19 12:59:00||2025.2||2024.9||2025.2||2024.9|0
1652965150000|2022-05-19 12:59:10||2024.7||2024.7||2024.9||2024.7|0
1652965160000|2022-05-19 12:59:20|2039.4||2039.4||2039.4||2039.4||0
1652965180000|2022-05-19 12:59:40||2024.4||2024.2||2024.4||2024.2|0
1652965210000|2022-05-19 13:00:10||2024.4||2025.2||2025.2||2024.4|0
1652965240000|2022-05-19 13:00:40||2025.7||2025.7||2025.7||2025.7|0
1652965270000|2022-05-19 13:01:10||2025.9||2025.9||2025.9||2025.9|0
1652965330000|2022-05-19 13:02:10||2026.2||2026.2||2026.2||2026.2|0
1652965350000|2022-05-19 13:02:30||2026.4||2026.4||2026.4||2026.4|0
1652965360000|2022-05-19 13:02:40||2027.2||2027.2||2027.2||2027.2|0
1652965390000|2022-05-19 13:03:10||2026.9||2026.9||2026.9||2026.9|0
1652965420000|2022-05-19 13:03:40||2027.4||2027.4||2027.4||2027.4|0
1652965450000|2022-05-19 13:04:10||2027.9||2027.9||2027.9||2027.9|0
1652965480000|2022-05-19 13:04:40||2028.2||2028.2||2028.2||2028.2|0
1652965540000|2022-05-19 13:05:40||2027.9||2026.9||2027.9||2026.9|0
1652965550000|2022-05-19 13:05:50||2026.4||2026.4||2026.4||2026.4|0
1652965570000|2022-05-19 13:06:10||2026.7||2027.4||2027.4||2026.7|0
1652965590000|2022-05-19 13:06:30||2028.4||2028.4||2028.4||2028.4|0
1652965630000|2022-05-19 13:07:10||2029.2||2029.2||2029.2||2029.2|1
1652965660000|2022-05-19 13:07:40||2029.4||2029.7||2029.7||2029.4|0
1652965680000|2022-05-19 13:08:00|2041.2|2031.4|2041.2|2031.4|2041.2|2031.4|2041.2|2031.4|4
1652965700000|2022-05-19 13:08:20|2044.4|2030.2|2044.4|2030.2|2044.4|2030.2|2044.4|2030.2|1
1652965720000|2022-05-19 13:08:40||2030.4||2030.4||2030.4||2030.4|0
1652965750000|2022-05-19 13:09:10||2031.4||2031.4||2031.4||2031.4|0
1652965780000|2022-05-19 13:09:40||2031.7||2031.7||2031.7||2031.7|0
1652965810000|2022-05-19 13:10:10||2031.4||2031.4||2031.4||2031.4|0
1652965820000|2022-05-19 13:10:20||2031.7||2031.7||2031.7||2031.7|0
1652965830000|2022-05-19 13:10:30||2031.9||2032.7||2032.7||2031.9|0
1652965840000|2022-05-19 13:10:40||2032.4||2032.9||2032.9||2032.4|0
1652965860000|2022-05-19 13:11:00|2048.4|2033.2|2048.4|2033.2|2048.4|2033.2|2048.4|2033.2|1
1652965870000|2022-05-19 13:11:10||2033.7||2033.7||2033.7||2033.7|0
1652965890000|2022-05-19 13:11:30|2048.7||2048.7||2048.7||2048.7||0
1652966140000|2022-05-19 13:15:40|2048.4||2048.4||2048.4||2048.4||0
1652966180000|2022-05-19 13:16:20|2048.2||2047.7||2048.2||2047.7||0
1652966190000|2022-05-19 13:16:30|2047.4||2047.4||2047.4||2047.2||0
1652966200000|2022-05-19 13:16:40|2047.2||2047.2||2047.2||2047.2||0
1652966220000|2022-05-19 13:17:00|2046.4|2032.4|2046.4|2030.7|2046.4|2032.4|2045.4|2030.7|10
1652966240000|2022-05-19 13:17:20|2045.9|2029.9|2045.9|2029.9|2045.9|2029.9|2045.9|2029.9|0
1652966250000|2022-05-19 13:17:30|2045.7|2029.7|2045.7|2029.7|2045.7|2029.7|2045.7|2029.7|0
1652966310000|2022-05-19 13:18:30|2045.4|2029.4|2045.4|2029.4|2045.4|2029.4|2045.4|2029.4|0
1652966380000|2022-05-19 13:19:40|2045.7||2045.7||2045.7||2045.7||0
1652966430000|2022-05-19 13:20:30|2045.4|2029.7|2045.4|2029.7|2045.4|2029.7|2045.4|2029.7|0
1652966450000|2022-05-19 13:20:50||2029.9||2029.9||2029.9||2029.9|0
1652966500000|2022-05-19 13:21:40||2030.2||2030.2||2030.2||2030.2|0
1652966510000|2022-05-19 13:21:50||2029.9||2030.2||2030.2||2029.9|0
1652966520000|2022-05-19 13:22:00||2030.4||2030.4||2030.4||2030.2|0
1652966530000|2022-05-19 13:22:10||2030.2||2030.4||2030.4||2030.2|0
1652966540000|2022-05-19 13:22:20||2030.7||2030.4||2030.7||2030.4|0
1652966550000|2022-05-19 13:22:30||2030.7||2030.4||2030.7||2030.4|0
1652966560000|2022-05-19 13:22:40||2030.7||2030.7||2030.7||2030.4|0
1652966580000|2022-05-19 13:23:00|2045.7||2045.7||2045.7||2045.7||0
1652966590000|2022-05-19 13:23:10||2030.9||2030.7||2030.9||2030.7|0
1652966600000|2022-05-19 13:23:20||2030.9||2030.7||2030.9||2030.7|25
1652966610000|2022-05-19 13:23:30|2043.4||2045.7||2045.7||2043.4||0
1652966620000|2022-05-19 13:23:40|2043.4||2045.7||2045.7||2043.4||0
1652966630000|2022-05-19 13:23:50|2043.4||2045.7||2045.7||2043.4||0
1652966640000|2022-05-19 13:24:00|2045.4||2045.4||2045.4||2045.4||0
1652966660000|2022-05-19 13:24:20|2044.4||2044.2||2044.4||2044.2||0
1652966680000|2022-05-19 13:24:40|2043.4||2044.2||2044.2||2043.4||0
1652966790000|2022-05-19 13:26:30|2043.4||2044.2||2044.2||2043.4||0
1652966860000|2022-05-19 13:27:40|2042.4||2044.2||2044.2||2042.4||25
1652966900000|2022-05-19 13:28:20||2031.4||2031.4||2031.4||2031.4|0
1652966920000|2022-05-19 13:28:40||2031.9||2031.9||2031.9||2031.9|0
1652967220000|2022-05-19 13:33:40|2044.4||2044.4||2044.4||2044.4||0
1652967250000|2022-05-19 13:34:10|2042.7||2042.7||2042.7||2042.7||0
1652967260000|2022-05-19 13:34:20|2044.4||2044.4||2044.4||2044.4||0
1652967300000|2022-05-19 13:35:00|2043.9|2033.4|2043.9|2033.4|2043.9|2033.4|2043.9|2033.4|0
1652967330000|2022-05-19 13:35:30|2044.4||2044.4||2044.4||2044.4||1
1652967340000|2022-05-19 13:35:40|2045.2||2045.2||2045.2||2045.2||0
1652967350000|2022-05-19 13:35:50|2045.4||2045.4||2045.4||2045.4||0
1652967390000|2022-05-19 13:36:30|2044.9||2044.9||2044.9||2044.9||0
1652967400000|2022-05-19 13:36:40||2033.7||2033.7||2033.7||2033.7|0
1652967410000|2022-05-19 13:36:50|2045.4|2036.9|2045.7|2036.9|2045.7|2036.9|2045.4|2036.9|3
1652967420000|2022-05-19 13:37:00|2045.9||2045.9||2045.9||2045.9||0
1652967430000|2022-05-19 13:37:10|2046.9|2033.7|2046.9|2033.7|2046.9|2033.7|2046.9|2033.7|2
1652967450000|2022-05-19 13:37:30|2047.9||2047.9||2047.9||2047.9||0
1652967460000|2022-05-19 13:37:40|2048.4|2033.9|2048.4|2033.9|2048.4|2033.9|2048.4|2033.9|0
1652967470000|2022-05-19 13:37:50|2047.7||2048.4||2048.4||2047.7||0
1652967480000|2022-05-19 13:38:00||2034.4||2034.4||2034.4||2034.4|0
1652967490000|2022-05-19 13:38:10||2034.9||2034.9||2034.9||2034.9|0
1652967510000|2022-05-19 13:38:30||2038.4||2038.4||2038.4||2038.4|0
1652967550000|2022-05-19 13:39:10||2034.4||2034.4||2034.4||2034.4|2
1652967570000|2022-05-19 13:39:30||2035.4||2035.4||2035.4||2035.4|0
1652967580000|2022-05-19 13:39:40|2048.2||2048.2||2048.2||2048.2||0
1652967610000|2022-05-19 13:40:10|2047.9||2047.9||2047.9||2047.9||0
1652967640000|2022-05-19 13:40:40|2046.4||2046.4||2046.4||2046.4||0
1652967700000|2022-05-19 13:41:40||2035.7||2035.7||2035.7||2035.7|0
1652967790000|2022-05-19 13:43:10||2035.4||2035.4||2035.4||2035.4|0
1652967810000|2022-05-19 13:43:30|2044.4||2044.4||2044.4||2044.4||0
1652967820000|2022-05-19 13:43:40||2035.7||2035.7||2035.7||2035.7|0
1652967830000|2022-05-19 13:43:50||2035.4||2035.4||2035.4||2035.4|0
1652967850000|2022-05-19 13:44:10|||||||||3
1652967860000|2022-05-19 13:44:20||2034.4||2034.4||2034.4||2034.4|0
1652967870000|2022-05-19 13:44:30|2046.4||2044.4||2046.4||2044.4||0
1652967900000|2022-05-19 13:45:00|2043.4|2033.4|2043.4|2033.4|2043.4|2033.4|2043.4|2033.4|0
1652967920000|2022-05-19 13:45:20||2032.4||2032.4||2032.4||2032.4|0
1652967930000|2022-05-19 13:45:30|2042.4||2042.4||2042.4||2042.4||0
1652967940000|2022-05-19 13:45:40|2044.4|2032.2|2044.4|2034.4|2044.4|2034.4|2044.4|2032.2|1
1652967970000|2022-05-19 13:46:10||2032.9||2032.9||2032.9||2032.9|9
1652968000000|2022-05-19 13:46:40|2046.4|2033.2|2046.4|2033.2|2046.4|2033.2|2046.4|2033.2|0
1652968020000|2022-05-19 13:47:00|2046.2||2046.2||2046.2||2046.2||0
1652968030000|2022-05-19 13:47:10||2032.7||2031.9||2032.7||2031.9|0
1652968060000|2022-05-19 13:47:40|2045.9||2045.9||2045.9||2045.9||0
1652968080000|2022-05-19 13:48:00|2043.4||2043.2||2043.4||2043.2||0
1652968110000|2022-05-19 13:48:30|2042.9||2042.9||2042.9||2042.9||0
1652968250000|2022-05-19 13:50:50||2031.4||2031.4||2031.4||2031.4|31
1652968270000|2022-05-19 13:51:10||2031.7||2032.2||2032.2||2031.7|0
1652968280000|2022-05-19 13:51:20|2041.4||2042.9||2042.9||2041.4||0
1652968300000|2022-05-19 13:51:40||2031.4||2031.4||2031.4||2031.4|0
1652968320000|2022-05-19 13:52:00|2043.4||2042.9||2043.4||2042.9||1
1652968330000|2022-05-19 13:52:10||2032.2||2032.7||2032.7||2032.2|0
1652968410000|2022-05-19 13:53:30|2042.2||2042.2||2042.2||2042.2||0
1652968440000|2022-05-19 13:54:00|||||||||1
1652968460000|2022-05-19 13:54:20|2042.9||2042.9||2042.9||2042.9||1
1652968500000|2022-05-19 13:55:00|2043.4||2046.4||2046.4||2043.4||0
1652968520000|2022-05-19 13:55:20||2032.9||2032.9||2032.9||2032.9|0
1652968530000|2022-05-19 13:55:30|2046.2||2046.2||2046.2||2046.2||5
1652968550000|2022-05-19 13:55:50|2044.4||2044.4||2044.4||2044.4||0
1652968730000|2022-05-19 13:58:50|2045.4||2046.2||2046.2||2045.4||0
1652968810000|2022-05-19 14:00:10|2045.9||2045.9||2045.9||2045.9||0
1652968830000|2022-05-19 14:00:30||2031.7||2033.4||2033.4||2031.7|0
1652968880000|2022-05-19 14:01:20|2044.4||2044.4||2044.4||2044.4||0
1652969100000|2022-05-19 14:05:00|2045.9||2045.9||2045.9||2045.9||0
1652969170000|2022-05-19 14:06:10|2046.2||2046.2||2046.2||2046.2||0
1652969190000|2022-05-19 14:06:30|2041.4|2031.7|2046.2|2031.7|2046.2|2031.7|2041.4|2031.7|20
1652969220000|2022-05-19 14:07:00|2045.4||2045.4||2045.4||2045.4||0
1652969230000|2022-05-19 14:07:10|2044.4||2044.4||2044.4||2044.4||0
1652969330000|2022-05-19 14:08:50||2032.4||2032.4||2032.4||2032.4|7
1652969380000|2022-05-19 14:09:40||2032.7||2032.7||2032.7||2032.7|0
1652969440000|2022-05-19 14:10:40|2046.2||2046.4||2046.4||2046.2||27
1652969510000|2022-05-19 14:11:50||2032.9||2032.9||2032.9||2032.9|0
1652969620000|2022-05-19 14:13:40||2033.4||2033.4||2033.4||2033.4|0
1652969720000|2022-05-19 14:15:20|2044.4||2046.4||2046.4||2044.4||10
1652969730000|2022-05-19 14:15:30|2047.4||2047.4||2047.4||2047.4||1
1652969820000|2022-05-19 14:17:00|2046.4||2046.4||2046.4||2046.4||0
1652969850000|2022-05-19 14:17:30||2035.4||2033.4||2035.4||2033.4|5
1653030930000|2022-05-20 07:15:30|2046.4|2033.4|2046.4|2033.4|2046.4|2033.4|2046.4|2033.4|0
1653032000000|2022-05-20 07:33:20|2069.4|2054.4|2069.4|2052.4|2069.4|2054.4|2069.4|2052.4|0
1653032050000|2022-05-20 07:34:10||2056.4||2056.4||2056.4||2056.4|2
1653032100000|2022-05-20 07:35:00||2054.4||2052.4||2054.4||2052.4|0
1653032170000|2022-05-20 07:36:10||2054.4||2054.4||2054.4||2054.4|0
1653032230000|2022-05-20 07:37:10|2068.7||2069.4||2069.4||2068.7||0
1653032240000|2022-05-20 07:37:20|2068.9||2069.4||2069.4||2068.9||0
1653032350000|2022-05-20 07:39:10||2054.9||2054.9||2054.9||2054.9|0
1653032370000|2022-05-20 07:39:30|2070.9|2056.4|2072.9|2056.7|2072.9|2056.7|2070.9|2056.4|25
1653032380000|2022-05-20 07:39:40|2072.7||2072.7||2072.7||2072.7||0
1653032390000|2022-05-20 07:39:50||2055.4||2055.4||2055.4||2055.4|0
1653032410000|2022-05-20 07:40:10|2072.9|2055.7|2072.9|2055.7|2072.9|2055.7|2072.9|2055.7|0
1653032430000|2022-05-20 07:40:30||2055.4||2055.4||2055.4||2055.4|13
1653032440000|2022-05-20 07:40:40|2072.7||2072.7||2072.7||2072.7||0
1653032460000|2022-05-20 07:41:00||2055.7||2055.9||2055.9||2055.7|0
1653032470000|2022-05-20 07:41:10|2072.9|2056.2|2072.9|2055.9|2072.9|2056.2|2072.9|2055.9|0
1653032480000|2022-05-20 07:41:20||2055.7||2055.9||2055.9||2055.7|0
1653032490000|2022-05-20 07:41:30||2055.7||2055.9||2055.9||2055.7|0
1653032500000|2022-05-20 07:41:40|2073.2|2056.2|2073.2|2056.2|2073.2|2056.2|2073.2|2056.2|0
1653032510000|2022-05-20 07:41:50||2055.9||2055.9||2056.2||2055.7|0
1653032520000|2022-05-20 07:42:00||2055.7||2055.7||2055.9||2055.7|0
1653032530000|2022-05-20 07:42:10|2073.4||2073.4||2073.4||2073.4||0
1653032540000|2022-05-20 07:42:20||2055.9||2055.7||2055.9||2055.7|0
1653032560000|2022-05-20 07:42:40|2071.9||2071.9||2071.9||2071.9||0
1653032580000|2022-05-20 07:43:00|2069.4|2055.9|2069.4|2055.7|2069.4|2055.9|2069.4|2055.7|0
1653032590000|2022-05-20 07:43:10||2055.9||2055.9||2055.9||2055.7|0
1653032600000|2022-05-20 07:43:20||2055.7||2055.9||2055.9||2055.7|0
1653032620000|2022-05-20 07:43:40||2056.2||2056.4||2056.4||2056.2|0
1653032650000|2022-05-20 07:44:10||2056.2||2055.2||2056.2||2055.2|0
1653032660000|2022-05-20 07:44:20||2055.4||2055.2||2055.4||2055.2|0
1653032670000|2022-05-20 07:44:30||2056.4||2056.4||2056.4||2056.4|0
1653032800000|2022-05-20 07:46:40|2066.4||2069.4||2069.4||2066.4||1
1653032820000|2022-05-20 07:47:00|2066.4||2066.4||2066.4||2066.4||0
1653032840000|2022-05-20 07:47:20|2069.4||2069.4||2069.4||2069.4||1
1653032870000|2022-05-20 07:47:50|2068.9||2068.9||2068.9||2068.9||0
1653032920000|2022-05-20 07:48:40|2069.4||2069.4||2069.4||2069.4||0
1653032960000|2022-05-20 07:49:20||2056.7||2056.7||2056.7||2056.7|0
1653032970000|2022-05-20 07:49:30||2058.4||2056.7||2058.4||2056.7|10
1653032990000|2022-05-20 07:49:50|2069.9|2058.4|2069.9|2056.7|2069.9|2058.4|2069.9|2056.7|10
1653033010000|2022-05-20 07:50:10|2071.4||2071.4||2071.4||2071.4||5
1653033020000|2022-05-20 07:50:20||2059.4||2056.7||2059.4||2056.7|10
1653033040000|2022-05-20 07:50:40||2058.4||2058.4||2058.4||2058.4|0
1653033050000|2022-05-20 07:50:50|2072.4||2072.4||2072.4||2072.4||0
1653033080000|2022-05-20 07:51:20||2059.4||2059.4||2059.4||2059.4|0
1653033150000|2022-05-20 07:52:30||2061.4||2061.4||2061.4||2061.4|0
1653033170000|2022-05-20 07:52:50|2073.4||2073.4||2073.4||2073.4||0
1653033190000|2022-05-20 07:53:10||2059.4||2059.4||2059.4||2059.4|0
1653033280000|2022-05-20 07:54:40|2073.2||2073.2||2073.2||2073.2||2
1653033290000|2022-05-20 07:54:50|2073.4||2073.4||2073.4||2073.2||0
1653033340000|2022-05-20 07:55:40||2061.4||2061.4||2061.4||2061.4|0
1653033390000|2022-05-20 07:56:30||2059.4||2059.4||2059.4||2059.4|10
1653033410000|2022-05-20 07:56:50|2073.2|2058.4|2073.2|2058.4|2073.2|2058.4|2073.2|2058.4|5
1653033430000|2022-05-20 07:57:10|2072.9|2056.9|2072.9|2056.9|2072.9|2056.9|2072.9|2056.9|1
1653033480000|2022-05-20 07:58:00|2070.4||2070.4||2070.4||2070.4||50
1653033540000|2022-05-20 07:59:00||2058.4||2058.4||2058.4||2058.4|6
1653033610000|2022-05-20 08:00:10|2071.7||2071.7||2071.7||2071.7||13
1653033620000|2022-05-20 08:00:20||2056.9||2056.9||2056.9||2056.9|0
1653033640000|2022-05-20 08:00:40|2071.4||2071.4||2071.4||2071.4||0
1653033660000|2022-05-20 08:01:00||2056.4||2056.4||2056.4||2056.4|0
1653033670000|2022-05-20 08:01:10|2071.2||2071.2||2071.2||2071.2||0
1653033790000|2022-05-20 08:03:10|2070.9||2070.9||2070.9||2070.9||1
1653033820000|2022-05-20 08:03:40|2069.9||2069.9||2069.9||2069.9||0
1653033850000|2022-05-20 08:04:10|2069.7|2055.7|2068.4|2055.7|2069.7|2055.7|2068.4|2055.7|0
1653033880000|2022-05-20 08:04:40|2069.7|2056.4|2069.7|2056.4|2069.7|2056.4|2069.7|2056.4|0
1653033890000|2022-05-20 08:04:50|2069.4||2069.4||2069.4||2069.4||0
1653033910000|2022-05-20 08:05:10|2069.2||2069.2||2069.2||2069.2||2
1653033940000|2022-05-20 08:05:40|2068.9||2068.4||2068.9||2068.4||12
1653033980000|2022-05-20 08:06:20|2067.4||2067.4||2067.4||2067.4||0
1653034110000|2022-05-20 08:08:30||2057.4||2057.4||2057.4||2057.4|0
1653034160000|2022-05-20 08:09:20||2056.4||2056.4||2056.4||2056.4|4
1653034220000|2022-05-20 08:10:20|2068.9||2068.9||2068.9||2068.9||0
1653034390000|2022-05-20 08:13:10|2069.4||2068.9||2069.4||2068.9||0
1653034400000|2022-05-20 08:13:20|2068.4||2068.9||2068.9||2068.4||0
1653034510000|2022-05-20 08:15:10|2067.9||2067.9||2067.9||2067.9||0
1653034810000|2022-05-20 08:20:10|||||||||3
1653035150000|2022-05-20 08:25:50||2054.4||2054.4||2054.4||2054.4|0
1653035190000|2022-05-20 08:26:30||2053.4||2053.4||2053.4||2053.4|0
1653035340000|2022-05-20 08:29:00|2067.4||2067.4||2067.4||2067.4||0
1653035480000|2022-05-20 08:31:20||2053.7||2053.7||2053.7||2053.7|0
1653035490000|2022-05-20 08:31:30||2053.9||2054.9||2054.9||2053.9|0
1653035500000|2022-05-20 08:31:40|2067.9||2067.9||2067.9||2067.9||0
1653035520000|2022-05-20 08:32:00||2056.4||2056.4||2056.4||2056.4|0
1653035640000|2022-05-20 08:34:00||2056.9||2056.9||2056.9||2056.9|0
1653035940000|2022-05-20 08:39:00|||||||||2
1653036060000|2022-05-20 08:41:00||2058.4||2058.4||2058.4||2058.4|0
1653036070000|2022-05-20 08:41:10|2069.4|2056.9|2069.4|2056.9|2069.4|2056.9|2069.4|2056.9|5
1653036180000|2022-05-20 08:43:00|2071.2||2071.2||2071.2||2071.2||30
1653036220000|2022-05-20 08:43:40||2057.2||2057.2||2057.2||2057.2|0
1653036240000|2022-05-20 08:44:00||2058.4||2058.4||2058.4||2058.4|0
1653036280000|2022-05-20 08:44:40|2073.4||2073.4||2073.4||2073.4||0
1653036300000|2022-05-20 08:45:00||2058.7||2058.7||2058.7||2058.7|0
1653036310000|2022-05-20 08:45:10||2058.9||2059.4||2059.4||2058.9|0
1653036320000|2022-05-20 08:45:20||2059.2||2059.9||2059.9||2059.2|0
1653036330000|2022-05-20 08:45:30|2075.7|2059.7|2076.2|2059.7|2076.2|2059.7|2075.7|2059.4|0
1653036350000|2022-05-20 08:45:50||2059.9||2059.9||2059.9||2059.9|0
1653036360000|2022-05-20 08:46:00|2076.4|2060.4|2076.4|2065.4|2076.4|2065.4|2076.4|2060.2|0
1653036410000|2022-05-20 08:46:50|2073.7||2076.4||2076.4||2073.7||0
1653036470000|2022-05-20 08:47:50|2077.7||2077.7||2077.7||2077.7||10
1653036480000|2022-05-20 08:48:00||2068.2||2068.2||2068.2||2068.2|0
1653036490000|2022-05-20 08:48:10|2077.4|2065.4|2077.2|2065.4|2077.4|2065.4|2077.2|2065.4|10
1653036510000|2022-05-20 08:48:30||2062.4||2060.9||2062.4||2060.9|0
1653036520000|2022-05-20 08:48:40|2077.4||2077.2||2077.4||2077.2||0
1653036550000|2022-05-20 08:49:10|2076.4||2076.4||2076.4||2076.4||0
1653036560000|2022-05-20 08:49:20||2060.2||2060.2||2060.2||2060.2|0
1653036580000|2022-05-20 08:49:40|2076.7||2076.7||2076.7||2076.7||0
1653036610000|2022-05-20 08:50:10|2076.9||2076.9||2076.9||2076.9||1
1653036640000|2022-05-20 08:50:40|2077.2||2077.2||2077.2||2077.2||0
1653036650000|2022-05-20 08:50:50|2076.9|2061.7|2076.9|2062.7|2076.9|2062.7|2076.9|2061.7|0
1653036660000|2022-05-20 08:51:00||2060.9||2060.4||2060.9||2060.2|0
1653036670000|2022-05-20 08:51:10|2076.7||2076.9||2076.9||2076.7||0
1653036680000|2022-05-20 08:51:20|2076.7|2063.4|2076.7|2063.4|2076.7|2063.4|2076.7|2063.4|0
1653036700000|2022-05-20 08:51:40|2076.9||2076.7||2076.9||2076.7||1
1653036710000|2022-05-20 08:51:50|2076.4||2076.4||2076.4||2076.4||0
1653036730000|2022-05-20 08:52:10|2076.7||2076.7||2076.7||2076.7||0
1653036740000|2022-05-20 08:52:20|2076.9||2076.7||2076.9||2076.7||0
1653036770000|2022-05-20 08:52:50|2076.4||2076.4||2076.4||2076.4||0
1653036780000|2022-05-20 08:53:00|2076.2||2076.2||2076.2||2076.2||0
1653036830000|2022-05-20 08:53:50|2075.9||2075.9||2075.9||2075.9||0
1653036850000|2022-05-20 08:54:10|2075.4||2075.4||2075.4||2075.4||0
1653036860000|2022-05-20 08:54:20||2064.4||2064.4||2064.4||2064.4|0
1653036900000|2022-05-20 08:55:00|2075.2||2075.2||2075.2||2075.2||0
1653036910000|2022-05-20 08:55:10|2074.9||2074.9||2074.9||2074.9||0
1653036920000|2022-05-20 08:55:20|||||||||1
1653036930000|2022-05-20 08:55:30|2074.7||2074.7||2074.7||2074.7||3
1653036940000|2022-05-20 08:55:40|2074.4||2073.4||2074.4||2073.4||0
1653037150000|2022-05-20 08:59:10||2063.4||2063.4||2063.4||2063.4|13
1653037180000|2022-05-20 08:59:40||2061.9||2060.9||2061.9||2060.9|16
1653037190000|2022-05-20 08:59:50|2072.4||2072.4||2072.4||2072.4||0
1653037230000|2022-05-20 09:00:30||2059.9||2059.9||2059.9||2059.9|0
1653037290000|2022-05-20 09:01:30|||||||||1
1653037340000|2022-05-20 09:02:20|2072.2||2072.2||2072.2||2072.2||0
1653037410000|2022-05-20 09:03:30||2061.4||2061.4||2061.4||2061.4|0
1653037420000|2022-05-20 09:03:40||2059.9||2059.9||2059.9||2059.9|0
1653037500000|2022-05-20 09:05:00||2061.4||2061.4||2061.4||2061.4|0
1653037570000|2022-05-20 09:06:10|2073.4||2073.4||2073.4||2073.4||1
1653037600000|2022-05-20 09:06:40|||||||||10
1653037850000|2022-05-20 09:10:50|||||||||80
1653037860000|2022-05-20 09:11:00|2076.2|2066.4|2076.2|2066.4|2076.2|2066.4|2075.9|2066.4|1
1653037870000|2022-05-20 09:11:10|2075.7||2075.7||2075.7||2075.7||0
1653037880000|2022-05-20 09:11:20||2061.4||2061.4||2061.4||2061.4|8
1653037900000|2022-05-20 09:11:40|2075.4|2062.7|2075.2|2062.7|2075.4|2062.7|2075.2|2062.7|20
1653037920000|2022-05-20 09:12:00|2075.4||2074.4||2075.7||2074.4||0
1653037970000|2022-05-20 09:12:50||2063.4||2063.4||2063.4||2063.4|10
1653038060000|2022-05-20 09:14:20||2059.2||2059.2||2059.2||2059.2|4
1653038070000|2022-05-20 09:14:30||2059.4||2059.4||2059.4||2059.4|0
1653038110000|2022-05-20 09:15:10|2067.7||2067.7||2067.7||2067.7||4
1653038120000|2022-05-20 09:15:20|2074.4||2074.4||2074.4||2074.4||1
1653038130000|2022-05-20 09:15:30||2059.2||2059.2||2059.2||2059.2|0
1653038150000|2022-05-20 09:15:50|2071.4||2071.4||2071.4||2071.4||0
1653038170000|2022-05-20 09:16:10||2059.4||2059.7||2059.7||2059.4|2
1653038180000|2022-05-20 09:16:20|2074.4|2061.4|2074.4|2061.4|2074.4|2061.4|2074.4|2061.4|1
1653038190000|2022-05-20 09:16:30||2062.9||2062.9||2062.9||2062.9|0
1653038220000|2022-05-20 09:17:00||2063.4||2063.4||2063.4||2063.4|0
1653038230000|2022-05-20 09:17:10||2062.9||2062.9||2062.9||2062.9|5
1653038240000|2022-05-20 09:17:20|2076.4||2076.4||2076.4||2076.4||0
1653038280000|2022-05-20 09:18:00|2071.4||2071.4||2071.4||2071.4||0
1653038310000|2022-05-20 09:18:30|2076.4||2076.4||2076.4||2076.4||1
1653038370000|2022-05-20 09:19:30||2063.4||2063.4||2063.4||2063.4|0
1653038400000|2022-05-20 09:20:00||2062.9||2062.9||2062.9||2062.9|0
1653038430000|2022-05-20 09:20:30|2076.9|2064.4|2076.9|2064.4|2076.9|2064.4|2076.9|2064.4|0
1653038640000|2022-05-20 09:24:00|2076.4||2076.4||2076.4||2076.4||0
1653038650000|2022-05-20 09:24:10|2076.2||2076.2||2076.4||2076.2||0
1653038780000|2022-05-20 09:26:20|2076.4|2065.9|2076.4|2065.9|2076.4|2065.9|2076.4|2065.9|0
1653038790000|2022-05-20 09:26:30|||||||||1
1653038800000|2022-05-20 09:26:40||2064.4||2064.4||2064.4||2064.4|4
1653038870000|2022-05-20 09:27:50||2064.9||2064.9||2064.9||2064.9|0
1653038930000|2022-05-20 09:28:50||2064.4||2064.4||2064.4||2064.4|2
1653038990000|2022-05-20 09:29:50|2076.9||2076.9||2076.9||2076.9||5
1653039010000|2022-05-20 09:30:10|2073.4||2073.4||2073.4||2073.4||2
1653039030000|2022-05-20 09:30:30|2076.9||2076.9||2076.9||2076.9||0
1653039050000|2022-05-20 09:30:50|2076.4||2076.4||2076.4||2076.4||0
1653039240000|2022-05-20 09:34:00|2075.4||2075.4||2075.4||2075.4||0
1653039410000|2022-05-20 09:36:50|2074.7||2074.7||2074.7||2074.7||0
1653039660000|2022-05-20 09:41:00||2063.7||2063.7||2063.7||2063.7|17
1653039700000|2022-05-20 09:41:40|2075.9|2062.9|2075.9|2062.9|2075.9|2062.9|2075.9|2062.9|2
1653039750000|2022-05-20 09:42:30|2072.4||2072.4||2072.4||2072.4||0
1653039780000|2022-05-20 09:43:00||2063.2||2063.2||2063.2||2063.2|0
1653039800000|2022-05-20 09:43:20||2062.9||2062.9||2062.9||2062.9|0
1653039860000|2022-05-20 09:44:20|2075.4||2075.4||2075.4||2075.4||1
1653039900000|2022-05-20 09:45:00|2075.2||2075.2||2075.2||2075.2||15
1653039910000|2022-05-20 09:45:10|2074.9||2074.4||2074.9||2074.4||0
1653039920000|2022-05-20 09:45:20|2074.2||2074.4||2074.4||2074.2||0
1653039930000|2022-05-20 09:45:30|2074.2||2074.4||2074.4||2074.2||20
1653039960000|2022-05-20 09:46:00|2074.2||2074.2||2074.2||2074.2||0
1653039970000|2022-05-20 09:46:10|2074.4|2061.9|2073.9|2061.9|2074.4|2061.9|2073.9|2061.9|10
1653039980000|2022-05-20 09:46:20||2061.4||2061.4||2061.4||2061.4|5
1653039990000|2022-05-20 09:46:30|2073.7||2073.9||2073.9||2073.7||0
1653040000000|2022-05-20 09:46:40|2073.7||2073.7||2073.7||2073.7||0
1653040020000|2022-05-20 09:47:00|2073.9||2073.9||2073.9||2073.9||0
1653040030000|2022-05-20 09:47:10|2072.4||2072.4||2072.4||2072.4||0
1653040070000|2022-05-20 09:47:50|2073.9||2073.9||2073.9||2073.9||1
1653040090000|2022-05-20 09:48:10|2072.4||2072.4||2072.4||2072.4||0
1653040150000|2022-05-20 09:49:10||2059.9||2059.2||2059.9||2059.2|0
1653040220000|2022-05-20 09:50:20|2072.2||2072.2||2072.2||2072.2||0
1653040270000|2022-05-20 09:51:10|2071.9||2071.9||2071.9||2071.9||0
1653040560000|2022-05-20 09:56:00|2071.7||2071.7||2071.7||2071.7||0
1653040570000|2022-05-20 09:56:10||2057.7||2057.7||2057.7||2057.7|5
1653040610000|2022-05-20 09:56:50||2056.7||2057.4||2057.4||2056.7|0
1653040630000|2022-05-20 09:57:10|2071.2|2057.2|2070.9|2057.2|2071.2|2057.2|2070.9|2057.2|0
1653040640000|2022-05-20 09:57:20|2070.7|2056.9|2070.7|2056.9|2070.7|2056.9|2070.7|2056.9|0
1653040810000|2022-05-20 10:00:10|2070.9|2058.4|2070.9|2058.4|2070.9|2058.4|2070.9|2058.4|0
1653040910000|2022-05-20 10:01:50|2071.4||2071.7||2071.7||2071.4||0
1653041110000|2022-05-20 10:05:10|2071.4||2071.4||2071.4||2071.4||0
1653041130000|2022-05-20 10:05:30|2071.2||2071.2||2071.2||2071.2||0
1653041140000|2022-05-20 10:05:40|2070.9||2070.9||2070.9||2070.9||0
1653041200000|2022-05-20 10:06:40|2070.7||2070.7||2070.7||2070.7||0
1653041230000|2022-05-20 10:07:10|2070.9||2070.9||2070.9||2070.9||0
1653041260000|2022-05-20 10:07:40|2070.4||2070.2||2070.4||2070.2||1
1653041320000|2022-05-20 10:08:40|2069.9||2069.9||2069.9||2069.9||0
1653041390000|2022-05-20 10:09:50||2056.9||2056.9||2056.9||2056.9|1
1653041440000|2022-05-20 10:10:40|2067.9||2066.9||2067.9||2066.9||0
1653041460000|2022-05-20 10:11:00||2054.9||2054.9||2054.9||2054.9|0
1653041480000|2022-05-20 10:11:20|2067.2||2067.2||2067.2||2067.2||0
1653041580000|2022-05-20 10:13:00|2069.4||2069.9||2069.9||2069.4||0
1653041590000|2022-05-20 10:13:10|2068.2||2068.2||2068.2||2068.2||0
1653041620000|2022-05-20 10:13:40||2055.7||2055.7||2055.7||2055.7|0
1653041670000|2022-05-20 10:14:30|2068.7||2068.7||2068.7||2068.7||0
1653041700000|2022-05-20 10:15:00|2068.2||2068.2||2068.2||2068.2||0
1653041720000|2022-05-20 10:15:20|2067.7||2067.7||2067.7||2067.7||0
1653041730000|2022-05-20 10:15:30|2068.2||2068.2||2068.2||2068.2||0
1653041760000|2022-05-20 10:16:00||2056.2||2056.2||2056.2||2056.2|0
1653041840000|2022-05-20 10:17:20|2067.9||2067.9||2067.9||2067.9||0
1653041930000|2022-05-20 10:18:50|2067.7||2067.7||2067.7||2067.7||0
1653041960000|2022-05-20 10:19:20|||||||||12
1653042120000|2022-05-20 10:22:00||2056.4||2056.4||2056.4||2056.4|0
1653042180000|2022-05-20 10:23:00|2066.7||2066.7||2066.7||2066.7||0
1653042190000|2022-05-20 10:23:10|2067.7||2067.7||2067.7||2067.7||0
1653042270000|2022-05-20 10:24:30||2056.2||2056.2||2056.2||2056.2|0
1653042290000|2022-05-20 10:24:50|2066.7||2067.7||2067.7||2066.7||0
1653042380000|2022-05-20 10:26:20|||||||||1
1653042410000|2022-05-20 10:26:50|||||||||10
1653042710000|2022-05-20 10:31:50|||||||||15
1653042850000|2022-05-20 10:34:10|2067.4||2067.4||2067.4||2067.4||0
1653042950000|2022-05-20 10:35:50|2067.7||2067.7||2067.7||2067.7||1
1653043160000|2022-05-20 10:39:20||2056.9||2056.9||2056.9||2056.9|0
1653043210000|2022-05-20 10:40:10||2057.7||2057.7||2057.7||2057.7|0
1653043280000|2022-05-20 10:41:20|||||||||1
1653043290000|2022-05-20 10:41:30|2068.4|2056.9|2068.4|2056.9|2068.4|2056.9|2068.4|2056.9|2
1653043430000|2022-05-20 10:43:50|||||||||19
1653043670000|2022-05-20 10:47:50||2056.2||2056.2||2056.2||2056.2|0
1653043730000|2022-05-20 10:48:50|2073.7||2073.7||2073.7||2073.7||1
1653043750000|2022-05-20 10:49:10|||||||||1
1653043780000|2022-05-20 10:49:40||2057.9||2057.9||2057.9||2057.9|0
1653043930000|2022-05-20 10:52:10|2075.7||2075.7||2075.7||2075.7||10
1653044210000|2022-05-20 10:56:50|2076.2|2059.7|2076.2|2059.7|2076.2|2059.7|2076.2|2059.7|0
1653044220000|2022-05-20 10:57:00|2077.7||2077.7||2077.7||2077.7||0
1653044290000|2022-05-20 10:58:10||2061.7||2064.2||2064.2||2061.7|0
1653044300000|2022-05-20 10:58:20||2064.7||2064.7||2064.7||2064.7|0
1653044410000|2022-05-20 11:00:10|2077.4||2077.4||2077.4||2077.4||0
1653044450000|2022-05-20 11:00:50||2056.2||2056.2||2056.2||2056.2|0
1653044470000|2022-05-20 11:01:10|2075.7|2057.7|2076.4|2058.4|2077.4|2058.4|2075.7|2056.2|0
1653044520000|2022-05-20 11:02:00|2076.2|2058.2|2076.2|2058.2|2076.2|2058.2|2075.9|2058.2|0
1653044550000|2022-05-20 11:02:30|2077.4|2056.2|2075.7|2057.7|2077.4|2057.7|2075.7|2056.2|0
1653044580000|2022-05-20 11:03:00|2076.4|2059.2|2076.4|2059.2|2076.4|2059.2|2076.4|2059.2|0
1653044590000|2022-05-20 11:03:10|2077.4|2060.4|2072.7|2060.4|2077.4|2060.4|2072.7|2060.4|0
1653044600000|2022-05-20 11:03:20||2060.2||2060.2||2060.2||2060.2|0
1653044620000|2022-05-20 11:03:40||2059.4||2059.2||2059.4||2059.2|0
1653044640000|2022-05-20 11:04:00||2059.4||2059.4||2059.4||2059.4|0
1653044650000|2022-05-20 11:04:10|2077.2|2062.2|2076.7|2060.7|2077.2|2062.9|2076.7|2060.7|3
1653044680000|2022-05-20 11:04:40|2077.4|2060.9|2077.4|2060.9|2077.4|2060.9|2077.4|2060.9|0
1653044700000|2022-05-20 11:05:00|2076.7|2060.7|2076.7|2060.7|2076.7|2060.7|2076.7|2060.7|0
1653044830000|2022-05-20 11:07:10||2060.9||2060.9||2060.9||2060.7|0
1653044840000|2022-05-20 11:07:20||2060.7||2060.7||2060.7||2060.7|0
1653044860000|2022-05-20 11:07:40||2060.9||2060.9||2060.9||2060.9|0
1653044890000|2022-05-20 11:08:10||2060.7||2060.7||2060.7||2060.7|0
1653044910000|2022-05-20 11:08:30|2074.7|2060.2|2074.7|2060.2|2074.7|2060.4|2074.7|2060.2|0
1653044920000|2022-05-20 11:08:40||2060.4||2060.4||2060.4||2060.4|0
1653044950000|2022-05-20 11:09:10||2059.9||2059.9||2059.9||2059.9|0
1653044960000|2022-05-20 11:09:20||2060.2||2060.4||2060.4||2060.2|0
1653044980000|2022-05-20 11:09:40||2060.2||2060.2||2060.2||2060.2|0
1653044990000|2022-05-20 11:09:50|2075.7|2060.9|2075.7|2061.2|2075.7|2061.2|2075.7|2060.9|0
1653045180000|2022-05-20 11:13:00||2059.7||2059.4||2059.7||2059.4|0
1653045190000|2022-05-20 11:13:10|2068.7|2060.4|2075.7|2061.2|2075.7|2061.2|2068.7|2060.4|0
1653045200000|2022-05-20 11:13:20|2075.2||2075.2||2075.2||2075.2||0
1653045320000|2022-05-20 11:15:20||2060.7||2060.7||2060.7||2060.7|0
1653045330000|2022-05-20 11:15:30||2060.4||2060.4||2060.4||2060.4|0
1653045340000|2022-05-20 11:15:40|2068.7||2075.2||2075.2||2068.7||0
1653045360000|2022-05-20 11:16:00|2068.7|2060.7|2075.2|2060.7|2075.2|2060.7|2068.7|2060.7|1
1653045370000|2022-05-20 11:16:10||2060.4||2060.4||2060.4||2060.4|0
1653045380000|2022-05-20 11:16:20||2060.7||2060.7||2060.7||2060.7|0
1653045450000|2022-05-20 11:17:30|2074.7|2060.9|2074.7|2060.9|2074.7|2060.9|2074.7|2060.9|0
1653045460000|2022-05-20 11:17:40||2061.2||2061.2||2061.2||2061.2|0
1653045470000|2022-05-20 11:17:50|2075.2||2075.2||2075.2||2075.2||0
1653045490000|2022-05-20 11:18:10||2061.4||2061.4||2061.4||2061.4|0
1653045510000|2022-05-20 11:18:30|2075.7|2061.7|2075.7|2061.9|2075.7|2061.9|2075.7|2061.7|1
1653045520000|2022-05-20 11:18:40|2077.4|2062.2|2077.2|2062.9|2077.4|2062.9|2077.2|2062.2|0
1653045540000|2022-05-20 11:19:00|2077.4|2063.2|2077.4|2063.4|2077.4|2063.7|2077.4|2063.2|10
1653045550000|2022-05-20 11:19:10||2063.7||2064.4||2064.4||2063.7|0
1653045560000|2022-05-20 11:19:20||2064.7||2064.7||2064.7||2064.7|0
1653045570000|2022-05-20 11:19:30|2077.7|2066.9|2081.7|2067.2|2081.7|2067.2|2077.7|2066.9|21
1653045580000|2022-05-20 11:19:40||2065.9||2067.2||2067.2||2064.7|0
1653045590000|2022-05-20 11:19:50||2065.9||2067.2||2067.2||2064.7|0
1653045600000|2022-05-20 11:20:00|2080.7|2066.9|2080.7|2066.9|2080.7|2066.9|2080.7|2066.9|0
1653045700000|2022-05-20 11:21:40|2080.4|2066.7|2080.4|2066.7|2080.4|2066.7|2080.4|2066.7|0
1653045710000|2022-05-20 11:21:50|2080.7||2080.7||2080.7||2080.7||0
1653045720000|2022-05-20 11:22:00|2080.4||2080.7||2080.7||2080.4||0
1653045730000|2022-05-20 11:22:10||2064.7||2064.2||2064.7||2064.2|0
1653045740000|2022-05-20 11:22:20|2080.4||2078.4||2080.4||2078.4||0
1653045760000|2022-05-20 11:22:40|2077.9|2063.9|2077.9|2063.7|2077.9|2063.9|2077.9|2063.7|0
1653045770000|2022-05-20 11:22:50|2079.9||2079.9||2080.2||2079.9||0
1653045910000|2022-05-20 11:25:10||2063.9||2063.7||2063.9||2063.7|0
1653045930000|2022-05-20 11:25:30|2079.7||2079.7||2079.7||2079.7||0
1653045940000|2022-05-20 11:25:40||2063.9||2063.9||2063.9||2063.9|0
1653045960000|2022-05-20 11:26:00||2063.7||2063.4||2063.9||2063.4|0
1653045970000|2022-05-20 11:26:10||2063.7||2063.4||2063.7||2063.4|0
1653045980000|2022-05-20 11:26:20||2063.7||2063.7||2063.7||2063.7|0
1653045990000|2022-05-20 11:26:30||2063.9||2063.7||2063.9||2063.7|0
1653046030000|2022-05-20 11:27:10||2063.9||2063.7||2063.9||2063.7|0
1653046080000|2022-05-20 11:28:00||2063.9||2063.9||2063.9||2063.9|0
1653046110000|2022-05-20 11:28:30||2064.2||2064.2||2064.2||2063.9|0
1653046140000|2022-05-20 11:29:00||2064.4||2064.4||2064.4||2064.2|0
1653046150000|2022-05-20 11:29:10||2064.7||2064.7||2064.7||2064.7|0
1653046160000|2022-05-20 11:29:20||2064.4||2064.9||2064.9||2064.4|0
1653046280000|2022-05-20 11:31:20||2065.2||2065.4||2065.4||2065.2|0
1653046370000|2022-05-20 11:32:50||2065.2||2064.9||2065.2||2064.9|0
1653046440000|2022-05-20 11:34:00||2064.7||2064.7||2064.9||2064.7|0
1653046480000|2022-05-20 11:34:40||2064.4||2064.4||2064.7||2064.4|0
1653046490000|2022-05-20 11:34:50||2064.7||2065.2||2065.2||2064.4|0
1653046520000|2022-05-20 11:35:20|2079.4||2079.4||2079.4||2079.4||0
1653046540000|2022-05-20 11:35:40|2078.7|2064.9|2078.7|2064.9|2078.7|2064.9|2078.7|2064.9|0
1653046610000|2022-05-20 11:36:50||2065.2||2065.2||2065.2||2065.2|0
1653046690000|2022-05-20 11:38:10||2064.9||2064.9||2064.9||2064.9|0
1653046900000|2022-05-20 11:41:40|2078.4|2064.7|2078.4|2064.7|2078.4|2064.7|2078.4|2064.7|0
1653046930000|2022-05-20 11:42:10|2078.2|2062.9|2076.7|2062.4|2078.2|2062.9|2076.7|2062.2|5
1653047310000|2022-05-20 11:48:30||2062.7||2062.7||2062.7||2062.7|0
1653047320000|2022-05-20 11:48:40||2062.9||2062.9||2062.9||2062.9|0
1653047360000|2022-05-20 11:49:20|2077.9|2063.7|2077.9|2063.7|2077.9|2063.7|2077.9|2063.7|0
1653047460000|2022-05-20 11:51:00||2069.7||2063.9||2069.7||2063.9|39
1653047550000|2022-05-20 11:52:30|2077.7|2063.7|2077.7|2063.7|2077.7|2063.7|2077.7|2063.7|0
1653047600000|2022-05-20 11:53:20||2063.9||2063.9||2063.9||2063.9|0
1653047610000|2022-05-20 11:53:30|2077.9|2064.2|2077.9|2064.2|2077.9|2064.2|2077.9|2064.2|2
1653047630000|2022-05-20 11:53:50||2068.7||2069.7||2069.7||2068.7|0
1653047640000|2022-05-20 11:54:00||2064.4||2064.4||2064.7||2064.4|3
1653047650000|2022-05-20 11:54:10||2064.7||2064.7||2064.7||2064.7|0
1653047660000|2022-05-20 11:54:20||2064.9||2068.7||2068.7||2064.9|0
1653047700000|2022-05-20 11:55:00||2066.7||2066.7||2066.7||2066.7|0
1653047720000|2022-05-20 11:55:20||2065.2||2065.2||2065.2||2065.2|0
1653047730000|2022-05-20 11:55:30|2073.7||2077.9||2077.9||2073.7||0
1653047740000|2022-05-20 11:55:40||2065.4||2065.4||2065.4||2065.4|0
1653047750000|2022-05-20 11:55:50||2069.7||2065.4||2069.7||2065.4|5
1653047790000|2022-05-20 11:56:30|2079.7|2065.7|2079.7|2065.7|2079.7|2065.7|2079.7|2065.7|0
1653047810000|2022-05-20 11:56:50||2068.7||2068.7||2068.7||2068.7|0
1653047830000|2022-05-20 11:57:10||2069.7||2069.7||2069.7||2069.7|0
1653047890000|2022-05-20 11:58:10|2081.7|2071.7|2081.7|2071.7|2081.7|2071.7|2081.7|2071.7|1
1653047920000|2022-05-20 11:58:40|2081.4|2069.7|2081.4|2069.7|2081.4|2069.7|2081.4|2069.7|4
1653047930000|2022-05-20 11:58:50|2080.7|2070.7|2080.7|2070.7|2080.7|2070.7|2080.7|2070.7|0
1653047980000|2022-05-20 11:59:40|2081.4||2081.4||2081.4||2081.4||0
1653047990000|2022-05-20 11:59:50|2080.7||2081.4||2081.4||2080.7||5
1653048000000|2022-05-20 12:00:00|2080.7||2080.7||2080.7||2080.7||0
1653048020000|2022-05-20 12:00:20||2069.7||2069.7||2069.7||2069.7|5
1653048030000|2022-05-20 12:00:30||2069.9||2069.9||2069.9||2069.9|0
1653048040000|2022-05-20 12:00:40|2079.7||2079.7||2079.7||2079.7||0
1653048320000|2022-05-20 12:05:20||2070.2||2070.2||2070.2||2070.2|0
1653048340000|2022-05-20 12:05:40|2080.7||2080.7||2080.7||2080.7||0
1653048360000|2022-05-20 12:06:00|2079.7||2079.7||2079.7||2079.7||0
1653048410000|2022-05-20 12:06:50|||||||||1
1653048500000|2022-05-20 12:08:20|2080.4||2080.7||2080.7||2080.4||4
1653048580000|2022-05-20 12:09:40|2079.7||2080.7||2080.7||2079.7||4
1653048610000|2022-05-20 12:10:10|||||||||2
1653048620000|2022-05-20 12:10:20|2079.7||2079.7||2079.7||2079.7||0
1653048670000|2022-05-20 12:11:10||2069.9||2069.9||2069.9||2069.9|0
1653048780000|2022-05-20 12:13:00||2069.7||2068.7||2069.7||2068.7|5
1653048870000|2022-05-20 12:14:30||2069.7||2069.7||2069.7||2069.7|0
1653048960000|2022-05-20 12:16:00|2078.7||2078.7||2078.7||2078.7||0
1653049020000|2022-05-20 12:17:00||2068.7||2068.7||2068.7||2068.7|0
1653049050000|2022-05-20 12:17:30||2064.9||2064.9||2064.9||2064.9|5
1653049200000|2022-05-20 12:20:00|2078.4|2064.7|2078.4|2064.7|2078.4|2064.7|2078.4|2064.7|0
1653049220000|2022-05-20 12:20:20|2078.2|2064.4|2078.2|2064.4|2078.2|2064.4|2078.2|2064.4|0
1653049230000|2022-05-20 12:20:30|2077.9|2064.2|2077.9|2064.2|2077.9|2064.2|2077.9|2064.2|0
1653049280000|2022-05-20 12:21:20|2075.7|2061.9|2077.9|2063.7|2077.9|2063.7|2075.7|2061.9|1
1653049300000|2022-05-20 12:21:40|2075.7|2061.9|2074.9|2060.9|2075.7|2061.9|2074.9|2060.9|0
1653049310000|2022-05-20 12:21:50|2076.9||2076.9||2077.7||2076.9||0
1653049330000|2022-05-20 12:22:10||2061.2||2061.2||2061.2||2061.2|0
1653049340000|2022-05-20 12:22:20||2060.9||2060.9||2060.9||2060.9|0
1653049450000|2022-05-20 12:24:10|2076.2|2060.2|2076.2|2060.2|2076.2|2060.2|2076.2|2060.2|0
1653049500000|2022-05-20 12:25:00|2077.2||2076.9||2077.2||2076.9||0
1653049510000|2022-05-20 12:25:10|2076.4|2059.7|2075.9|2059.7|2076.4|2059.7|2075.9|2059.7|0
1653049520000|2022-05-20 12:25:20||2059.9||2059.9||2059.9||2059.9|0
1653049530000|2022-05-20 12:25:30||2059.7||2059.7||2059.7||2059.7|0
1653049540000|2022-05-20 12:25:40||2059.9||2059.9||2059.9||2059.9|0
1653049570000|2022-05-20 12:26:10|2075.7|2059.7|2075.7|2059.7|2075.7|2059.7|2075.7|2059.7|0
1653049610000|2022-05-20 12:26:50|2075.9|2067.4|2075.9|2067.4|2075.9|2067.4|2075.9|2067.4|0
1653049620000|2022-05-20 12:27:00|2075.7|2062.7|2075.7|2059.7|2075.9|2064.7|2075.7|2059.7|5
1653049630000|2022-05-20 12:27:10|2074.7|2058.7|2075.7|2063.7|2075.7|2063.7|2074.7|2058.7|2
1653049640000|2022-05-20 12:27:20|2075.9||2075.9||2075.9||2075.9||0
1653049660000|2022-05-20 12:27:40|2075.7|2062.7|2075.7|2062.7|2075.7|2062.7|2075.7|2062.7|5
1653049670000|2022-05-20 12:27:50|2074.7|2058.7|2075.7|2062.7|2075.7|2062.7|2074.7|2058.7|5
1653049690000|2022-05-20 12:28:10|2074.4|2058.4|2074.4|2058.4|2074.4|2058.4|2074.4|2058.4|5
1653049700000|2022-05-20 12:28:20|2075.7|2062.7|2075.7|2062.7|2075.7|2062.7|2075.7|2062.7|0
1653049710000|2022-05-20 12:28:30||2062.9||2062.9||2062.9||2062.9|0
1653049730000|2022-05-20 12:28:50|2075.4|2063.7|2073.7|2063.7|2075.4|2063.7|2073.7|2063.7|0
1653049740000|2022-05-20 12:29:00||2063.9||2063.9||2063.9||2063.9|0
1653049760000|2022-05-20 12:29:20|2073.2||2073.2||2073.2||2073.2||0
1653049770000|2022-05-20 12:29:30|2073.4||2073.4||2073.4||2073.4||0
1653049780000|2022-05-20 12:29:40|2073.2||2073.2||2073.2||2073.2||0
1653049790000|2022-05-20 12:29:50|||||||||5
1653049810000|2022-05-20 12:30:10|2074.7||2074.7||2074.7||2074.7||0
1653049820000|2022-05-20 12:30:20||2064.7||2064.7||2064.7||2064.7|0
1653049830000|2022-05-20 12:30:30||2064.9||2064.9||2064.9||2064.9|0
1653049880000|2022-05-20 12:31:20|2075.7||2075.4||2075.7||2075.4||0
1653049890000|2022-05-20 12:31:30|2073.7||2073.7||2073.7||2073.7||0
1653049940000|2022-05-20 12:32:20|2074.7||2074.7||2074.7||2074.7||0
1653049990000|2022-05-20 12:33:10|2075.7||2075.7||2075.7||2075.7||0
1653050080000|2022-05-20 12:34:40||2065.9||2065.9||2065.9||2065.9|0
1653050090000|2022-05-20 12:34:50||2066.2||2066.2||2066.2||2066.2|0
1653050120000|2022-05-20 12:35:20||2066.7||2066.7||2066.7||2066.7|0
1653050220000|2022-05-20 12:37:00|2076.7||2076.7||2076.7||2076.7||0
1653050230000|2022-05-20 12:37:10|2078.2||2078.2||2078.2||2078.2||5
1653050240000|2022-05-20 12:37:20|2076.7||2076.7||2076.7||2076.7||0
1653050250000|2022-05-20 12:37:30|2078.2||2078.2||2078.2||2078.2||5
1653050270000|2022-05-20 12:37:50|2077.7||2077.7||2077.7||2077.7||0
1653050280000|2022-05-20 12:38:00|2076.7||2076.7||2076.7||2076.7||0
1653050310000|2022-05-20 12:38:30|||||||||1
1653050320000|2022-05-20 12:38:40|2075.7||2075.7||2075.7||2075.7||3
1653050330000|2022-05-20 12:38:50|2076.7||2076.7||2076.7||2076.7||0
1653050360000|2022-05-20 12:39:20||2066.2||2065.9||2066.2||2065.9|1
1653050370000|2022-05-20 12:39:30|2075.7||2075.7||2075.7||2075.7||0
1653050400000|2022-05-20 12:40:00||2066.2||2066.2||2066.2||2066.2|0
1653050430000|2022-05-20 12:40:30|2077.2||2077.2||2077.2||2077.2||5
1653050440000|2022-05-20 12:40:40|2075.7||2075.7||2075.7||2075.7||0
1653050510000|2022-05-20 12:41:50|2077.2||2077.2||2077.2||2077.2||5
1653050530000|2022-05-20 12:42:10|2076.7||2076.7||2076.7||2076.7||0
1653050620000|2022-05-20 12:43:40||2066.4||2066.7||2066.7||2066.4|0
1653050640000|2022-05-20 12:44:00||2066.9||2067.2||2067.2||2066.9|0
1653050710000|2022-05-20 12:45:10|2077.2||2077.2||2077.2||2077.2||0
1653050730000|2022-05-20 12:45:30|2076.9||2076.9||2076.9||2076.9||0
1653050820000|2022-05-20 12:47:00|2076.7||2076.7||2076.7||2076.7||0
1653050850000|2022-05-20 12:47:30|2076.9||2076.9||2076.9||2076.9||0
1653050870000|2022-05-20 12:47:50||2067.4||2067.2||2067.4||2067.2|1
1653050880000|2022-05-20 12:48:00|2076.7||2076.7||2076.7||2076.7||0
1653050890000|2022-05-20 12:48:10||2066.9||2066.9||2066.9||2066.9|5
1653050910000|2022-05-20 12:48:30||2066.2||2066.2||2066.2||2066.2|0
1653050930000|2022-05-20 12:48:50||2066.4||2066.4||2066.4||2066.4|0
1653050950000|2022-05-20 12:49:10|2075.7||2075.4||2075.7||2075.4||0
1653051020000|2022-05-20 12:50:20||2066.2||2066.2||2066.2||2066.2|0
1653051110000|2022-05-20 12:51:50|2074.7||2074.7||2074.7||2074.7||0
1653051120000|2022-05-20 12:52:00||2065.9||2065.9||2065.9||2065.9|5
1653051130000|2022-05-20 12:52:10||2064.7||2059.9||2064.7||2059.9|10
1653051150000|2022-05-20 12:52:30||2060.7||2060.7||2060.7||2060.7|0
1653051180000|2022-05-20 12:53:00|2074.4||2074.4||2074.4||2074.4||0
1653051200000|2022-05-20 12:53:20|2074.2||2074.2||2074.2||2074.2||0
1653051410000|2022-05-20 12:56:50|2073.7||2073.7||2073.7||2073.7||0
1653051510000|2022-05-20 12:58:30|2069.4||2069.4||2069.4||2069.4||0
1653051540000|2022-05-20 12:59:00|2073.7||2072.7||2073.7||2072.7||10
1653051550000|2022-05-20 12:59:10|2073.7||2073.7||2073.7||2073.7||0
1653051560000|2022-05-20 12:59:20|2074.4||2074.4||2074.4||2074.4||0
1653051610000|2022-05-20 13:00:10||2060.9||2060.9||2060.9||2060.9|0
1653051640000|2022-05-20 13:00:40||2061.7||2061.7||2061.7||2061.7|0
1653051740000|2022-05-20 13:02:20|2074.2||2074.4||2074.4||2074.2||7
1653051800000|2022-05-20 13:03:20|2075.4||2075.7||2075.7||2075.4||4
1653051840000|2022-05-20 13:04:00||2061.9||2061.9||2061.9||2061.9|0
1653051880000|2022-05-20 13:04:40||2063.9||2064.7||2064.7||2063.9|0
1653051900000|2022-05-20 13:05:00|2077.7||2077.7||2077.7||2077.7||5
1653052110000|2022-05-20 13:08:30||2064.9||2064.9||2064.9||2064.9|0
1653052200000|2022-05-20 13:10:00||2064.7||2064.7||2064.7||2064.7|0
1653052480000|2022-05-20 13:14:40|2077.4||2077.7||2077.7||2077.4||0
1653052490000|2022-05-20 13:14:50|2077.4||2077.7||2077.7||2077.4||0
1653052600000|2022-05-20 13:16:40||2064.9||2064.9||2064.9||2064.9|0
1653052640000|2022-05-20 13:17:20||2064.7||2064.7||2064.7||2064.7|0
1653052930000|2022-05-20 13:22:10|2077.4||2077.4||2077.4||2077.4||0
1653052960000|2022-05-20 13:22:40|2077.2||2077.2||2077.2||2077.2||0
1653052990000|2022-05-20 13:23:10|2077.4||2077.4||2077.4||2077.4||0
1653053010000|2022-05-20 13:23:30|2076.9|2062.2|2076.9|2060.7|2076.9|2062.2|2076.9|2060.7|0
1653053040000|2022-05-20 13:24:00||2060.9||2060.9||2060.9||2060.9|0
1653053080000|2022-05-20 13:24:40||2061.2||2061.2||2061.2||2061.2|0
1653053090000|2022-05-20 13:24:50|2077.2|2061.4|2077.2|2061.4|2077.2|2061.4|2077.2|2061.4|0
1653053120000|2022-05-20 13:25:20|2077.4|2061.7|2077.4|2061.7|2077.4|2061.7|2077.4|2061.7|0
1653053150000|2022-05-20 13:25:50|2077.7|2064.7|2077.7|2064.7|2077.7|2064.7|2077.7|2064.7|0
1653053740000|2022-05-20 13:35:40|2079.4||2079.4||2079.4||2079.4||1
1653053750000|2022-05-20 13:35:50||2064.9||2064.9||2064.9||2064.9|0
1653053780000|2022-05-20 13:36:20|2078.7||2078.7||2078.7||2078.7||0
1653053800000|2022-05-20 13:36:40||2064.7||2064.7||2064.7||2064.7|0
1653053850000|2022-05-20 13:37:30|2078.4||2078.4||2078.4||2078.4||0
1653053920000|2022-05-20 13:38:40|2078.2||2078.2||2078.2||2078.2||0
1653053950000|2022-05-20 13:39:10|2078.7||2078.7||2078.7||2078.7||0
1653053970000|2022-05-20 13:39:30||2064.9||2064.9||2064.9||2064.9|0
1653053980000|2022-05-20 13:39:40||2064.7||2064.7||2064.7||2064.7|1
1653054000000|2022-05-20 13:40:00||2065.2||2065.2||2065.2||2065.2|0
1653054040000|2022-05-20 13:40:40||2065.4||2065.4||2065.4||2065.4|0
1653054050000|2022-05-20 13:40:50||2065.7||2065.7||2065.7||2065.7|0
1653054190000|2022-05-20 13:43:10||2066.7||2066.7||2066.7||2066.7|0
1653054270000|2022-05-20 13:44:30||2066.9||2066.9||2066.9||2066.9|0
1653054500000|2022-05-20 13:48:20||2066.7||2066.7||2066.7||2066.7|0
1653054600000|2022-05-20 13:50:00||2066.9||2066.9||2066.9||2066.9|0
1653054880000|2022-05-20 13:54:40||2067.2||2067.2||2067.2||2067.2|0
1653054950000|2022-05-20 13:55:50||2067.4||2067.4||2067.4||2067.4|0
1653055010000|2022-05-20 13:56:50||2067.7||2067.7||2067.7||2067.7|0
1653055030000|2022-05-20 13:57:10|2079.7|2067.4|2079.7|2070.7|2079.7|2070.7|2079.7|2067.4|4
1653055040000|2022-05-20 13:57:20|||||||||1
1653055050000|2022-05-20 13:57:30||2067.4||2067.4||2067.4||2067.4|1
1653055070000|2022-05-20 13:57:50||2067.9||2067.9||2067.9||2067.9|0
1653055090000|2022-05-20 13:58:10||2067.2||2067.2||2067.2||2067.2|1
1653055100000|2022-05-20 13:58:20|2081.7||2081.7||2081.7||2081.7||2
1653055110000|2022-05-20 13:58:30||2067.7||2067.7||2067.7||2067.7|0
1653055120000|2022-05-20 13:58:40||2067.9||2067.9||2067.9||2067.9|0
1653055130000|2022-05-20 13:58:50||2068.2||2068.2||2068.2||2068.2|0
1653055150000|2022-05-20 13:59:10|2080.7|2069.4|2080.7|2069.4|2080.7|2069.4|2080.7|2069.4|0
1653055160000|2022-05-20 13:59:20|2081.7|2072.7|2081.7|2072.7|2081.7|2072.7|2081.7|2072.7|1
1653055170000|2022-05-20 13:59:30||2070.4||2070.4||2070.4||2070.4|0
1653055200000|2022-05-20 14:00:00||2066.7||2066.7||2066.7||2066.7|0
1653055220000|2022-05-20 14:00:20||2069.7||2069.7||2069.7||2069.7|0
1653055290000|2022-05-20 14:01:30||2065.7||2065.7||2065.7||2065.7|1
1653055420000|2022-05-20 14:03:40|2076.7||2076.7||2076.7||2076.7||0
1653055550000|2022-05-20 14:05:50|2081.7||2081.7||2081.7||2081.7||1
1653055660000|2022-05-20 14:07:40|2079.7||2079.7||2079.7||2079.7||0
1653055670000|2022-05-20 14:07:50|2079.4||2079.4||2079.4||2079.4||0
1653055740000|2022-05-20 14:09:00|2077.7||2077.7||2077.7||2077.7||0
1653055940000|2022-05-20 14:12:20||2064.7||2064.7||2064.7||2064.7|2
1653056030000|2022-05-20 14:13:50|2076.7|2059.9|2076.7|2059.9|2076.7|2059.9|2076.7|2059.9|0
1653056190000|2022-05-20 14:16:30||2061.7||2061.7||2061.7||2061.7|0
1653056350000|2022-05-20 14:19:10|2076.2||2076.2||2076.2||2076.2||0
1653290130000|2022-05-23 07:15:30|2076.2|2061.7|2076.2|2061.7|2076.2|2061.7|2076.2|2061.7|0
1653291080000|2022-05-23 07:31:20|2106.7|2094.9|2111.4|2098.7|2111.4|2098.7|2106.7|2094.9|0
1653291170000|2022-05-23 07:32:50|2111.7||2111.7||2111.7||2111.7||6
1653291250000|2022-05-23 07:34:10||2096.7||2096.7||2096.7||2096.7|5
1653291260000|2022-05-23 07:34:20|2110.7|2096.9|2110.7|2096.9|2110.7|2096.9|2110.7|2096.9|1
1653291270000|2022-05-23 07:34:30|2111.7|2098.7|2111.7|2098.7|2111.7|2098.7|2111.7|2098.7|0
1653291280000|2022-05-23 07:34:40||2098.9||2098.9||2098.9||2098.9|0
1653291320000|2022-05-23 07:35:20|2112.9|2103.7|2112.9|2103.7|2112.9|2103.7|2112.9|2103.7|1
1653291340000|2022-05-23 07:35:40|2114.7||2114.7||2114.7||2114.7||2
1653291380000|2022-05-23 07:36:20||2105.2||2105.2||2105.2||2105.2|0
1653291390000|2022-05-23 07:36:30|2113.7||2113.7||2113.7||2113.7||0
1653291400000|2022-05-23 07:36:40|2114.7|2105.7|2114.7|2105.2|2114.7|2105.7|2114.7|2105.2|16
1653291410000|2022-05-23 07:36:50|2114.4||2114.4||2114.4||2114.4||0
1653291430000|2022-05-23 07:37:10|2113.7||2114.4||2114.4||2113.7||0
1653291440000|2022-05-23 07:37:20|2114.7|2099.7|2112.7|2099.7|2114.7|2099.7|2112.7|2099.7|1
1653291470000|2022-05-23 07:37:50||2099.9||2099.9||2099.9||2099.9|0
1653291480000|2022-05-23 07:38:00|2114.7||2114.2||2114.7||2114.2||4
1653291510000|2022-05-23 07:38:30|2113.9||2113.9||2113.9||2113.9||0
1653291520000|2022-05-23 07:38:40|2113.4||2113.4||2113.4||2113.4||0
1653291530000|2022-05-23 07:38:50||2100.7||2100.7||2100.7||2100.7|0
1653291540000|2022-05-23 07:39:00||2100.9||2100.9||2100.9||2100.9|0
1653291560000|2022-05-23 07:39:20|2114.2|2105.4|2114.2|2105.4|2114.2|2105.4|2113.9|2105.4|1
1653291570000|2022-05-23 07:39:30|2113.9|2100.9|2113.9|2100.9|2114.2|2100.9|2113.9|2100.9|4
1653291580000|2022-05-23 07:39:40|2113.7||2113.7||2113.7||2113.7||0
1653291590000|2022-05-23 07:39:50|2113.9||2114.2||2114.2||2113.7||0
1653291600000|2022-05-23 07:40:00|2112.7||2112.7||2112.7||2112.7||0
1653291620000|2022-05-23 07:40:20|2114.7||2112.7||2114.7||2112.7||4
1653291690000|2022-05-23 07:41:30|2114.7||2114.7||2114.7||2114.7||10
1653291700000|2022-05-23 07:41:40|2115.7||2115.2||2115.7||2115.2||0
1653291740000|2022-05-23 07:42:20|2114.9||2114.7||2114.9||2114.7||0
1653291750000|2022-05-23 07:42:30|2114.4||2114.7||2114.7||2114.4||0
1653291770000|2022-05-23 07:42:50||2099.2||2099.2||2099.2||2099.2|0
1653291780000|2022-05-23 07:43:00|2113.9||2114.2||2114.4||2113.9||0
1653291790000|2022-05-23 07:43:10|2113.7|2098.2|2113.7|2098.2|2113.7|2098.2|2113.7|2098.2|0
1653291800000|2022-05-23 07:43:20|2113.2||2113.2||2113.2||2113.2||0
1653291820000|2022-05-23 07:43:40|2112.9|2098.4|2112.7|2098.4|2112.9|2098.4|2112.7|2098.4|0
1653291830000|2022-05-23 07:43:50|2112.4||2112.2||2112.4||2112.2||0
1653291840000|2022-05-23 07:44:00|2111.9||2111.4||2111.9||2111.4||0
1653291860000|2022-05-23 07:44:20|2111.9||2111.9||2111.9||2111.9||0
1653291870000|2022-05-23 07:44:30|2111.7||2111.7||2111.7||2111.7||0
1653291880000|2022-05-23 07:44:40|2111.4||2110.7||2111.4||2110.7||0
1653292050000|2022-05-23 07:47:30|2110.2||2110.2||2110.2||2110.2||0
1653292110000|2022-05-23 07:48:30|2109.9||2109.9||2109.9||2109.9||0
1653292130000|2022-05-23 07:48:50|2109.7||2109.7||2109.7||2109.7||0
1653292170000|2022-05-23 07:49:30|2108.2||2108.2||2108.2||2108.2||0
1653292180000|2022-05-23 07:49:40|2107.7||2107.7||2107.7||2107.7||0
1653292190000|2022-05-23 07:49:50||2094.4||2094.4||2094.4||2094.4|10
1653292200000|2022-05-23 07:50:00||2094.2||2094.2||2094.2||2094.2|0
1653292210000|2022-05-23 07:50:10|2107.4||2107.4||2107.4||2107.4||0
1653292230000|2022-05-23 07:50:30|2107.2|2092.7|2107.2|2092.7|2107.2|2092.7|2107.2|2092.7|0
1653292260000|2022-05-23 07:51:00||2092.9||2092.9||2092.9||2092.9|0
1653292290000|2022-05-23 07:51:30|2106.9|2091.4|2106.9|2091.4|2106.9|2091.4|2106.9|2091.4|0
1653292310000|2022-05-23 07:51:50||2093.7||2093.7||2093.7||2093.7|0
1653292320000|2022-05-23 07:52:00|2107.2||2107.2||2107.2||2107.2||0
1653292510000|2022-05-23 07:55:10|2106.7||2106.7||2106.7||2106.7||0
1653292630000|2022-05-23 07:57:10|2107.2||2107.2||2107.2||2107.2||0
1653292700000|2022-05-23 07:58:20||2098.4||2098.4||2098.4||2098.4|0
1653292730000|2022-05-23 07:58:50||2093.7||2093.7||2093.7||2093.7|1
1653292760000|2022-05-23 07:59:20|2104.7||2104.7||2104.7||2104.7||0
1653292790000|2022-05-23 07:59:50|2102.7||2104.7||2104.7||2102.7||1
1653292920000|2022-05-23 08:02:00|2107.2|2096.7|2106.7|2096.7|2107.2|2096.7|2106.7|2096.7|1
1653292950000|2022-05-23 08:02:30|2106.2||2106.2||2106.2||2106.2||0
1653292970000|2022-05-23 08:02:50||2093.7||2090.7||2093.7||2090.7|5
1653292980000|2022-05-23 08:03:00|2105.9||2105.9||2105.9||2105.9||0
1653293010000|2022-05-23 08:03:30|2105.7|2090.2|2105.7|2090.2|2105.7|2090.2|2105.7|2090.2|0
1653293020000|2022-05-23 08:03:40|2105.4||2105.4||2105.4||2105.4||0
1653293040000|2022-05-23 08:04:00|2104.7||2104.7||2104.7||2104.7||0
1653293130000|2022-05-23 08:05:30|2104.4||2104.4||2104.4||2104.4||0
1653293140000|2022-05-23 08:05:40|2104.2||2104.2||2104.2||2104.2||2
1653293170000|2022-05-23 08:06:10|2103.7||2103.7||2103.7||2103.7||0
1653293210000|2022-05-23 08:06:50|2103.4||2103.4||2103.4||2103.4||0
1653293220000|2022-05-23 08:07:00||2089.2||2088.9||2089.2||2088.9|0
1653293240000|2022-05-23 08:07:20|2102.7||2102.7||2102.7||2102.7||0
1653293250000|2022-05-23 08:07:30|2102.2||2102.2||2102.2||2102.2||0
1653293280000|2022-05-23 08:08:00||2089.2||2089.2||2089.2||2089.2|0
1653293320000|2022-05-23 08:08:40|2101.7||2101.7||2101.7||2101.7||0
1653293340000|2022-05-23 08:09:00||2089.9||2089.9||2089.9||2089.9|0
1653293360000|2022-05-23 08:09:20||2090.2||2090.4||2090.4||2090.2|0
1653293370000|2022-05-23 08:09:30|2102.2|2090.7|2102.2|2090.7|2102.2|2090.7|2102.2|2090.7|3
1653293380000|2022-05-23 08:09:40|2102.7|2090.9|2102.7|2090.9|2102.7|2090.9|2102.7|2090.9|1
1653293400000|2022-05-23 08:10:00|2101.7||2101.7||2101.7||2101.7||0
1653293470000|2022-05-23 08:11:10||2091.2||2091.2||2091.2||2091.2|0
1653293490000|2022-05-23 08:11:30||2091.9||2091.9||2091.9||2091.9|0
1653293500000|2022-05-23 08:11:40||2092.2||2092.2||2092.2||2092.2|0
1653293510000|2022-05-23 08:11:50|2102.7||2102.7||2102.7||2102.7||6
1653293550000|2022-05-23 08:12:30||2092.4||2092.4||2092.4||2092.4|0
1653293580000|2022-05-23 08:13:00||2092.9||2092.9||2092.9||2092.9|0
1653293610000|2022-05-23 08:13:30||2093.4||2093.4||2093.4||2093.4|0
1653293640000|2022-05-23 08:14:00||2092.9||2092.9||2092.9||2092.9|0
1653293650000|2022-05-23 08:14:10||2092.7||2092.2||2092.7||2092.2|0
1653293700000|2022-05-23 08:15:00|2103.7||2103.7||2103.7||2103.7||2
1653293750000|2022-05-23 08:15:50|2102.7||2102.7||2102.7||2102.7||0
1653293830000|2022-05-23 08:17:10|2101.7||2101.7||2101.7||2101.7||0
1653293910000|2022-05-23 08:18:30||2089.9||2089.9||2089.9||2089.9|0
1653293920000|2022-05-23 08:18:40|2100.7||2100.7||2100.7||2100.7||0
1653293940000|2022-05-23 08:19:00||2089.2||2089.2||2089.2||2089.2|0
1653293960000|2022-05-23 08:19:20||2089.7||2089.7||2089.7||2089.7|0
1653293980000|2022-05-23 08:19:40||2089.9||2089.9||2089.9||2089.9|0
1653294000000|2022-05-23 08:20:00|2102.7|2093.7|2102.7|2093.7|2102.7|2093.7|2102.7|2093.7|2
1653294020000|2022-05-23 08:20:20|2101.7|2089.9|2101.7|2089.9|2101.7|2089.9|2101.7|2089.9|3
1653294030000|2022-05-23 08:20:30||2090.7||2090.7||2090.7||2090.7|0
1653294090000|2022-05-23 08:21:30||2089.9||2089.9||2089.9||2089.9|5
1653294120000|2022-05-23 08:22:00||2089.7||2089.7||2089.7||2089.7|0
1653294150000|2022-05-23 08:22:30|2101.4||2101.4||2101.4||2101.4||0
1653294160000|2022-05-23 08:22:40|2100.7||2100.7||2100.7||2100.7||0
1653294240000|2022-05-23 08:24:00|2099.7||2099.7||2099.7||2099.7||0
1653294320000|2022-05-23 08:25:20|||||||||1
1653294330000|2022-05-23 08:25:30|2097.7|2086.9|2097.7|2086.9|2097.7|2086.9|2097.7|2086.9|4
1653294340000|2022-05-23 08:25:40||2087.2||2087.2||2087.2||2087.2|0
1653294360000|2022-05-23 08:26:00|2097.4||2097.4||2097.4||2097.4||0
1653294410000|2022-05-23 08:26:50|2096.7||2096.7||2096.7||2096.7||0
1653294450000|2022-05-23 08:27:30|2095.7||2095.7||2095.7||2095.7||0
1653294570000|2022-05-23 08:29:30||2086.9||2086.9||2086.9||2086.9|1
1653294670000|2022-05-23 08:31:10|||||||||1
1653294710000|2022-05-23 08:31:50||2082.9||2082.7||2082.9||2082.7|5
1653294730000|2022-05-23 08:32:10|2095.4||2095.4||2095.4||2095.4||0
1653294810000|2022-05-23 08:33:30|2094.7||2094.7||2094.7||2094.7||0
1653294840000|2022-05-23 08:34:00||2081.7||2081.7||2081.7||2081.7|0
1653294880000|2022-05-23 08:34:40|2093.7||2093.7||2093.7||2093.7||0
1653294920000|2022-05-23 08:35:20|2092.7||2092.7||2092.7||2092.7||0
1653294970000|2022-05-23 08:36:10||2080.7||2080.7||2080.7||2080.7|1
1653295020000|2022-05-23 08:37:00||2078.4||2078.4||2078.4||2078.4|1
1653295030000|2022-05-23 08:37:10|2092.4|2078.2|2092.4|2077.7|2092.4|2078.2|2092.4|2077.7|0
1653295040000|2022-05-23 08:37:20||2077.9||2078.4||2078.4||2077.9|0
1653295050000|2022-05-23 08:37:30||2078.2||2077.7||2078.4||2077.7|0
1653295060000|2022-05-23 08:37:40||2077.9||2077.2||2077.9||2077.2|0
1653295080000|2022-05-23 08:38:00|2091.4||2091.4||2091.4||2091.4||0
1653295090000|2022-05-23 08:38:10|2091.2||2091.2||2091.2||2091.2||0
1653295100000|2022-05-23 08:38:20|2091.4||2091.4||2091.4||2091.4||5
1653295110000|2022-05-23 08:38:30|2092.2||2092.2||2092.2||2092.2||0
1653295140000|2022-05-23 08:39:00|2091.7||2091.7||2091.7||2091.7||0
1653295160000|2022-05-23 08:39:20|2087.7||2087.7||2087.7||2087.7||0
1653295210000|2022-05-23 08:40:10||2076.7||2075.9||2076.7||2075.9|10
1653295220000|2022-05-23 08:40:20||2076.2||2075.9||2076.2||2075.9|2
1653295240000|2022-05-23 08:40:40||2076.2||2075.9||2076.2||2075.9|0
1653295290000|2022-05-23 08:41:30||2076.2||2076.2||2076.2||2075.9|0
1653295310000|2022-05-23 08:41:50|2091.7|2075.9|2091.7|2076.9|2091.7|2077.2|2091.7|2075.9|1
1653295320000|2022-05-23 08:42:00|2092.4||2092.4||2092.4||2092.4||0
1653295330000|2022-05-23 08:42:10||2077.7||2077.7||2077.7||2077.7|0
1653295350000|2022-05-23 08:42:30|2092.2||2092.2||2092.2||2092.2||0
1653295380000|2022-05-23 08:43:00|2092.4||2092.4||2092.4||2092.4||0
1653295420000|2022-05-23 08:43:40|2090.7||2090.7||2090.7||2090.7||0
1653295460000|2022-05-23 08:44:20|2086.7||2086.7||2086.7||2086.7||0
1653295520000|2022-05-23 08:45:20|||||||||5
1653295550000|2022-05-23 08:45:50||2076.9||2076.9||2076.9||2076.9|5
1653295560000|2022-05-23 08:46:00|2090.7||2090.7||2090.7||2090.7||1
1653295570000|2022-05-23 08:46:10|2090.2||2090.2||2090.2||2090.2||0
1653295640000|2022-05-23 08:47:20||2074.9||2074.9||2074.9||2074.9|0
1653295650000|2022-05-23 08:47:30||2075.2||2074.7||2075.2||2074.7|0
1653295660000|2022-05-23 08:47:40||2074.4||2074.4||2074.4||2074.4|0
1653295680000|2022-05-23 08:48:00|2089.4|2074.7|2089.4|2074.7|2089.4|2074.7|2089.4|2074.7|0
1653295700000|2022-05-23 08:48:20||2074.4||2074.4||2074.4||2074.4|0
1653295710000|2022-05-23 08:48:30|2089.2||2089.2||2089.2||2089.2||0
1653295720000|2022-05-23 08:48:40||2074.7||2074.4||2074.7||2074.4|0
1653295730000|2022-05-23 08:48:50||2074.2||2074.2||2074.2||2073.9|0
1653295740000|2022-05-23 08:49:00|2088.4||2088.4||2088.4||2088.4||0
1653295760000|2022-05-23 08:49:20||2073.7||2073.7||2073.9||2073.7|0
1653295770000|2022-05-23 08:49:30|2089.2|2073.9|2089.2|2073.9|2089.2|2073.9|2089.2|2073.7|0
1653295780000|2022-05-23 08:49:40||2074.7||2073.9||2074.7||2073.9|1
1653295800000|2022-05-23 08:50:00|2088.4||2087.7||2088.4||2087.7||0
1653295810000|2022-05-23 08:50:10|2086.7||2086.7||2086.7||2086.7||0
1653295830000|2022-05-23 08:50:30|2086.4||2086.4||2086.4||2086.4||0
1653295860000|2022-05-23 08:51:00|2085.7||2085.7||2085.7||2085.7||0
1653295890000|2022-05-23 08:51:30|2086.2||2086.4||2086.4||2086.2||2
1653295910000|2022-05-23 08:51:50|2085.7||2085.7||2085.7||2085.7||0
1653295920000|2022-05-23 08:52:00|2084.4|2070.2|2084.4|2070.2|2084.4|2070.2|2084.4|2070.2|10
1653295960000|2022-05-23 08:52:40|2083.7||2083.7||2083.7||2083.7||0
1653295980000|2022-05-23 08:53:00|2082.7||2082.7||2082.7||2082.7||0
1653296070000|2022-05-23 08:54:30|2081.7||2081.7||2081.7||2081.7||0
1653296080000|2022-05-23 08:54:40||2069.7||2069.7||2069.7||2069.7|0
1653296190000|2022-05-23 08:56:30||2070.7||2070.7||2070.7||2070.7|0
1653296220000|2022-05-23 08:57:00||2071.7||2071.7||2071.7||2071.7|0
1653296260000|2022-05-23 08:57:40|2082.7|2072.7|2082.7|2072.7|2082.7|2072.7|2082.7|2072.7|1
1653296300000|2022-05-23 08:58:20||2073.7||2073.7||2073.7||2073.7|0
1653296320000|2022-05-23 08:58:40||2070.7||2070.9||2070.9||2070.7|1
1653296340000|2022-05-23 08:59:00||2071.7||2071.7||2071.7||2071.7|0
1653296350000|2022-05-23 08:59:10||2071.9||2071.9||2071.9||2071.9|0
1653296360000|2022-05-23 08:59:20|2083.7||2083.7||2083.7||2083.7||1
1653296380000|2022-05-23 08:59:40|2082.7||2082.7||2082.7||2082.7||0
1653296390000|2022-05-23 08:59:50|2083.7|2072.7|2083.7|2072.7|2083.7|2072.7|2083.7|2072.7|0
1653296430000|2022-05-23 09:00:30|||||||||1
1653296440000|2022-05-23 09:00:40||2071.9||2071.9||2071.9||2071.9|14
1653296450000|2022-05-23 09:00:50|2084.7|2075.7|2084.7|2075.7|2084.7|2075.7|2084.7|2075.7|0
1653296460000|2022-05-23 09:01:00||2071.9||2071.9||2071.9||2071.9|2
1653296550000|2022-05-23 09:02:30||2072.2||2072.2||2072.2||2072.2|0
1653296600000|2022-05-23 09:03:20|2084.2||2084.2||2084.2||2084.2||0
1653296670000|2022-05-23 09:04:30|2085.2||2085.4||2085.4||2085.2||0
1653296680000|2022-05-23 09:04:40|2085.2||2085.4||2085.4||2085.2||3
1653296700000|2022-05-23 09:05:00|2085.7||2085.7||2085.7||2085.7||0
1653296710000|2022-05-23 09:05:10|2085.9|2077.7|2085.9|2077.7|2085.9|2077.7|2085.9|2077.7|1
1653296720000|2022-05-23 09:05:20||2072.9||2072.2||2072.9||2072.2|0
1653296730000|2022-05-23 09:05:30|2084.7|2072.4|2084.7|2072.4|2084.7|2072.4|2084.7|2072.4|0
1653297010000|2022-05-23 09:10:10|2086.2||2086.2||2086.2||2086.2||20
1653297030000|2022-05-23 09:10:30|2084.7||2084.7||2084.7||2084.7||0
1653297060000|2022-05-23 09:11:00||2072.7||2072.7||2072.7||2072.7|0
1653297100000|2022-05-23 09:11:40||2072.4||2072.4||2072.4||2072.4|0
1653297120000|2022-05-23 09:12:00||2072.7||2072.7||2072.7||2072.7|0
1653297170000|2022-05-23 09:12:50|2085.4||2085.7||2085.7||2085.4||0
1653297240000|2022-05-23 09:14:00|||||||||6
1653297260000|2022-05-23 09:14:20||2072.4||2072.4||2072.4||2072.4|5
1653297270000|2022-05-23 09:14:30||2072.2||2072.2||2072.2||2072.2|4
1653297280000|2022-05-23 09:14:40||2071.9||2072.2||2072.2||2071.9|1
1653297300000|2022-05-23 09:15:00|2086.7||2086.7||2086.7||2086.7||0
1653297360000|2022-05-23 09:16:00||2072.4||2072.4||2072.4||2072.4|0
1653297510000|2022-05-23 09:18:30||2073.2||2073.2||2073.2||2073.2|0
1653297540000|2022-05-23 09:19:00|2087.7|2079.2|2087.2|2072.4|2087.7|2079.2|2087.2|2072.4|2
1653297570000|2022-05-23 09:19:30||2072.7||2072.7||2072.7||2072.4|0
1653297580000|2022-05-23 09:19:40||2072.9||2072.9||2072.9||2072.9|0
1653297590000|2022-05-23 09:19:50||2072.4||2072.4||2072.4||2072.4|0
1653297610000|2022-05-23 09:20:10||2072.7||2072.7||2072.7||2072.7|0
1653297640000|2022-05-23 09:20:40|2087.7|2079.2|2087.7|2079.2|2087.7|2079.2|2087.7|2079.2|1
1653297660000|2022-05-23 09:21:00||2077.7||2072.7||2077.7||2072.7|9
1653297780000|2022-05-23 09:23:00||2072.9||2072.9||2072.9||2072.9|0
1653297810000|2022-05-23 09:23:30||2072.7||2072.7||2072.7||2072.7|0
1653297850000|2022-05-23 09:24:10||2072.9||2072.9||2072.9||2072.9|0
1653297890000|2022-05-23 09:24:50||2073.2||2073.2||2074.7||2073.2|2
1653297900000|2022-05-23 09:25:00||2072.9||2073.4||2073.4||2072.9|0
1653297910000|2022-05-23 09:25:10|2089.2|2073.2|2089.2|2074.4|2089.2|2074.4|2089.2|2073.2|0
1653297920000|2022-05-23 09:25:20||2074.7||2074.9||2074.9||2074.7|0
1653297930000|2022-05-23 09:25:30|2090.2|2075.2|2090.2|2075.2|2090.2|2075.2|2090.2|2075.2|0
1653297970000|2022-05-23 09:26:10||2075.7||2075.7||2075.7||2075.7|0
1653298050000|2022-05-23 09:27:30|2089.9|2075.9|2089.9|2076.2|2089.9|2076.2|2089.9|2075.9|0
1653298060000|2022-05-23 09:27:40|2089.7||2089.7||2089.7||2089.7||0
1653298400000|2022-05-23 09:33:20|2090.2||2090.2||2090.2||2090.2||0
1653298470000|2022-05-23 09:34:30||2076.7||2076.7||2076.7||2076.7|0
1653298500000|2022-05-23 09:35:00||2076.2||2076.2||2076.2||2076.2|0
1653298590000|2022-05-23 09:36:30||2076.4||2076.4||2076.4||2076.4|0
1653298650000|2022-05-23 09:37:30||2076.2||2076.2||2076.2||2076.2|0
1653298680000|2022-05-23 09:38:00||2080.7||2080.7||2080.7||2080.7|0
1653298690000|2022-05-23 09:38:10|2092.7||2092.7||2092.7||2092.7||2
1653298750000|2022-05-23 09:39:10|||||||||1
1653298850000|2022-05-23 09:40:50||2081.7||2081.7||2081.7||2081.7|9
1653298990000|2022-05-23 09:43:10||2080.7||2077.9||2080.7||2077.9|1
1653299000000|2022-05-23 09:43:20||2078.2||2078.2||2078.2||2078.2|0
1653299050000|2022-05-23 09:44:10|2093.7||2093.7||2093.7||2093.7||0
1653299090000|2022-05-23 09:44:50||2078.9||2078.9||2078.9||2078.9|0
1653299100000|2022-05-23 09:45:00||2079.7||2079.7||2079.7||2079.7|0
1653299240000|2022-05-23 09:47:20|2092.7||2092.7||2092.7||2092.7||0
1653299260000|2022-05-23 09:47:40|2092.4||2092.4||2092.4||2092.4||0
1653299280000|2022-05-23 09:48:00|2092.2||2091.9||2092.2||2091.9||0
1653299310000|2022-05-23 09:48:30|2091.7||2091.7||2091.7||2091.7||0
1653299330000|2022-05-23 09:48:50|2091.4||2091.7||2091.7||2091.4||0
1653299340000|2022-05-23 09:49:00|2091.4||2091.2||2091.7||2091.2||0
1653299380000|2022-05-23 09:49:40|||||||||2
1653299400000|2022-05-23 09:50:00|2090.2||2090.2||2090.2||2090.2||0
1653299460000|2022-05-23 09:51:00|2089.9||2089.9||2089.9||2089.9||0
1653299490000|2022-05-23 09:51:30|2089.7||2089.7||2089.7||2089.7||0
1653299530000|2022-05-23 09:52:10||2078.9||2078.9||2078.9||2078.9|0
1653299570000|2022-05-23 09:52:50||2079.7||2079.7||2079.7||2079.7|0
1653299760000|2022-05-23 09:56:00||2078.9||2078.9||2078.9||2078.9|0
1653299880000|2022-05-23 09:58:00||2079.2||2079.2||2079.2||2079.2|0
1653299920000|2022-05-23 09:58:40|2090.7||2090.7||2090.7||2090.7||0
1653300070000|2022-05-23 10:01:10||2079.7||2079.7||2079.7||2079.7|0
1653300160000|2022-05-23 10:02:40|2091.2||2091.2||2091.2||2091.2||0
1653300210000|2022-05-23 10:03:30|2091.4||2091.4||2091.4||2091.4||0
1653300240000|2022-05-23 10:04:00|2091.2||2091.2||2091.2||2091.2||0
1653300270000|2022-05-23 10:04:30|2091.4||2091.4||2091.4||2091.4||0
1653300340000|2022-05-23 10:05:40|2092.7||2092.7||2092.7||2092.7||0
1653300450000|2022-05-23 10:07:30|2092.4||2091.7||2092.4||2091.7||0
1653300480000|2022-05-23 10:08:00|2092.4||2092.4||2092.4||2092.4||0
1653300570000|2022-05-23 10:09:30|2092.7||2092.7||2092.7||2092.7||0
1653300580000|2022-05-23 10:09:40|2092.4||2092.7||2092.7||2092.4||0
1653300600000|2022-05-23 10:10:00|2092.4||2092.4||2092.4||2092.4||0
1653300610000|2022-05-23 10:10:10|2092.7||2091.7||2092.7||2091.7||0
1653300870000|2022-05-23 10:14:30|2091.4||2091.4||2091.4||2091.4||0
1653301030000|2022-05-23 10:17:10||2078.9||2078.9||2078.9||2078.9|0
1653301040000|2022-05-23 10:17:20|2091.2||2091.2||2091.2||2091.2||0
1653301090000|2022-05-23 10:18:10|2090.7||2090.7||2090.7||2090.7||0
1653301180000|2022-05-23 10:19:40|2090.4||2089.7||2090.4||2089.7||0
1653301260000|2022-05-23 10:21:00|2087.7||2089.7||2089.7||2087.7||2
1653301350000|2022-05-23 10:22:30||2077.2||2077.2||2077.2||2077.2|0
1653301380000|2022-05-23 10:23:00|2089.2||2089.2||2089.2||2089.2||0
1653301410000|2022-05-23 10:23:30|2088.9||2088.9||2088.9||2088.9||0
1653301450000|2022-05-23 10:24:10|2088.7||2088.7||2088.7||2088.7||0
1653301500000|2022-05-23 10:25:00|2088.2||2088.2||2088.2||2088.2||0
1653301550000|2022-05-23 10:25:50|2087.7||2088.2||2088.2||2087.7||5
1653301560000|2022-05-23 10:26:00|2086.7||2086.7||2086.7||2086.7||0
1653301570000|2022-05-23 10:26:10|2088.7||2088.7||2088.7||2088.7||3
1653301600000|2022-05-23 10:26:40|2087.7||2087.7||2087.7||2087.7||0
1653301910000|2022-05-23 10:31:50||2078.7||2078.7||2078.7||2078.7|0
1653301950000|2022-05-23 10:32:30|2086.9|2077.7|2086.9|2077.7|2086.9|2077.7|2086.9|2077.7|1
1653301960000|2022-05-23 10:32:40||2077.2||2077.2||2077.2||2077.2|1
1653301980000|2022-05-23 10:33:00|2087.4||2087.4||2087.4||2087.4||0
1653302010000|2022-05-23 10:33:30|2087.2||2087.2||2087.2||2087.2||0
1653302040000|2022-05-23 10:34:00|2086.9||2086.9||2086.9||2086.9||0
1653302070000|2022-05-23 10:34:30|2087.2||2087.2||2087.2||2087.2||0
1653302100000|2022-05-23 10:35:00|2086.9||2086.9||2086.9||2086.9||0
1653302130000|2022-05-23 10:35:30|2087.2||2087.2||2087.2||2087.2||0
1653302160000|2022-05-23 10:36:00|2086.7||2086.7||2086.7||2086.7||0
1653302220000|2022-05-23 10:37:00||2075.7||2075.7||2075.7||2075.7|1
1653302490000|2022-05-23 10:41:30|2084.7||2084.7||2084.7||2084.7||0
1653302520000|2022-05-23 10:42:00|2087.7|2074.7|2087.4|2074.7|2087.7|2074.7|2087.4|2074.7|1
1653302530000|2022-05-23 10:42:10|2087.2||2087.2||2087.4||2087.2||0
1653302550000|2022-05-23 10:42:30|2086.9||2086.9||2086.9||2086.9||0
1653302580000|2022-05-23 10:43:00|2086.7||2086.7||2086.7||2086.7||0
1653302600000|2022-05-23 10:43:20|2085.7||2086.7||2086.7||2085.7||2
1653302610000|2022-05-23 10:43:30|2086.4|2072.9|2086.4|2072.4|2086.4|2072.9|2086.4|2072.4|11
1653302640000|2022-05-23 10:44:00|2086.9||2086.9||2086.9||2086.9||0
1653302670000|2022-05-23 10:44:30|2086.4||2086.4||2086.4||2086.4||0
1653302690000|2022-05-23 10:44:50|2086.2||2086.4||2086.4||2086.2||0
1653302700000|2022-05-23 10:45:00|2086.2||2085.4||2086.4||2085.4||0
1653302710000|2022-05-23 10:45:10|2082.4|2076.7|2082.4|2072.4|2082.4|2076.7|2082.4|2072.4|1
1653302720000|2022-05-23 10:45:20|2084.7||2084.7||2084.7||2084.7||0
1653302800000|2022-05-23 10:46:40||2072.7||2072.7||2072.7||2072.7|0
1653303210000|2022-05-23 10:53:30|2085.7||2085.7||2085.7||2085.7||0
1653303360000|2022-05-23 10:56:00||2072.9||2072.9||2072.9||2072.9|0
1653303560000|2022-05-23 10:59:20|2087.4||2087.4||2087.4||2087.4||0
1653303600000|2022-05-23 11:00:00|2086.9||2086.9||2086.9||2086.9||0
1653303690000|2022-05-23 11:01:30|2086.4||2086.4||2086.4||2086.4||0
1653303720000|2022-05-23 11:02:00|2086.7||2086.7||2086.7||2086.7||0
1653303750000|2022-05-23 11:02:30|2086.9||2086.9||2086.9||2086.9||0
1653303780000|2022-05-23 11:03:00||2073.7||2073.7||2073.7||2073.7|0
1653303810000|2022-05-23 11:03:30|2086.7||2086.7||2086.7||2086.7||0
1653303840000|2022-05-23 11:04:00|2087.2||2087.2||2087.2||2087.2||0
1653303870000|2022-05-23 11:04:30|2086.9||2086.9||2086.9||2086.9||0
1653303900000|2022-05-23 11:05:00|2087.2||2087.2||2087.2||2087.2||0
1653303960000|2022-05-23 11:06:00|2087.4||2087.4||2087.4||2087.4||0
1653303990000|2022-05-23 11:06:30|2087.9||2087.9||2087.9||2087.9||0
1653304020000|2022-05-23 11:07:00|2088.2|2073.9|2088.2|2073.9|2088.2|2073.9|2088.2|2073.9|0
1653304050000|2022-05-23 11:07:30|2087.7||2087.7||2087.7||2087.7||0
1653304130000|2022-05-23 11:08:50|2087.2|2073.7|2087.2|2073.7|2087.2|2073.7|2087.2|2073.7|0
1653304140000|2022-05-23 11:09:00|2086.7||2086.7||2086.7||2086.7||0
1653304340000|2022-05-23 11:12:20||2072.9||2072.9||2072.9||2072.9|0
1653304510000|2022-05-23 11:15:10|2085.7||2085.7||2085.7||2085.7||0
1653304720000|2022-05-23 11:18:40|2087.2||2087.2||2087.2||2087.2||0
1653304860000|2022-05-23 11:21:00||2073.7||2073.7||2073.7||2073.7|0
1653304900000|2022-05-23 11:21:40|2086.9||2086.9||2086.9||2086.9||0
1653304920000|2022-05-23 11:22:00|2086.7||2086.7||2086.7||2086.7||0
1653304940000|2022-05-23 11:22:20||2072.9||2072.9||2072.9||2072.9|0
1653304950000|2022-05-23 11:22:30||2073.2||2073.2||2073.2||2073.2|0
1653305270000|2022-05-23 11:27:50|2087.2||2087.2||2087.2||2087.2||0
1653305360000|2022-05-23 11:29:20|2086.9||2086.9||2086.9||2086.9||0
1653305370000|2022-05-23 11:29:30|2086.2||2085.9||2086.2||2085.9||0
1653305510000|2022-05-23 11:31:50|2086.7||2086.7||2086.9||2086.7||0
1653305520000|2022-05-23 11:32:00|2086.9||2086.9||2086.9||2086.9||0
1653305580000|2022-05-23 11:33:00|2086.7||2086.7||2086.7||2086.7||0
1653305640000|2022-05-23 11:34:00|2086.9||2086.9||2086.9||2086.9||0
1653305670000|2022-05-23 11:34:30|2086.7||2086.7||2086.7||2086.7||0
1653305700000|2022-05-23 11:35:00|2086.9||2086.9||2086.9||2086.9||0
1653305740000|2022-05-23 11:35:40|2086.7||2086.7||2086.7||2086.7||0
1653305750000|2022-05-23 11:35:50|2086.9||2086.7||2086.9||2086.7||0
1653305760000|2022-05-23 11:36:00|2086.9||2087.2||2087.2||2086.9||0
1653305820000|2022-05-23 11:37:00|2086.9||2086.9||2086.9||2086.9||0
1653305850000|2022-05-23 11:37:30|2087.2||2087.2||2087.2||2087.2||0
1653305970000|2022-05-23 11:39:30|2086.9||2087.2||2087.2||2086.9||0
1653306000000|2022-05-23 11:40:00|2086.9||2086.9||2086.9||2086.9||0
1653306020000|2022-05-23 11:40:20|2087.2||2087.2||2087.2||2087.2||0
1653306030000|2022-05-23 11:40:30|2086.9||2087.2||2087.2||2086.9||0
1653306260000|2022-05-23 11:44:20|2086.9||2087.2||2087.2||2086.9||0
1653306280000|2022-05-23 11:44:40|2086.9|2072.9|2086.9|2072.9|2087.2|2072.9|2086.9|2072.9|0
1653306300000|2022-05-23 11:45:00|2086.4||2086.4||2086.4||2086.4||0
1653306330000|2022-05-23 11:45:30|2085.9||2085.9||2085.9||2085.9||0
1653306360000|2022-05-23 11:46:00|2086.2||2086.2||2086.2||2086.2||0
1653306390000|2022-05-23 11:46:30|2085.9||2085.9||2085.9||2085.9||0
1653306450000|2022-05-23 11:47:30|2086.2||2086.2||2086.2||2086.2||0
1653306510000|2022-05-23 11:48:30|2085.4||2085.4||2085.4||2085.4||0
1653306550000|2022-05-23 11:49:10|2084.7||2084.7||2084.7||2084.7||0
1653307080000|2022-05-23 11:58:00|2087.2||2087.2||2087.2||2087.2||0
1653307090000|2022-05-23 11:58:10||2073.7||2073.7||2073.7||2073.7|0
1653307740000|2022-05-23 12:09:00||2073.9||2073.9||2073.9||2073.9|0
1653307760000|2022-05-23 12:09:20||2074.2||2074.2||2074.2||2074.2|0
1653307830000|2022-05-23 12:10:30||2074.7||2074.7||2074.7||2074.7|0
1653307860000|2022-05-23 12:11:00||2074.9||2074.9||2074.9||2074.9|0
1653307880000|2022-05-23 12:11:20||2075.2||2075.4||2075.4||2075.2|0
1653307950000|2022-05-23 12:12:30||2074.9||2075.9||2075.9||2074.9|0
1653307980000|2022-05-23 12:13:00||2074.2||2074.2||2074.2||2074.2|0
1653307990000|2022-05-23 12:13:10||2073.7||2073.7||2073.7||2073.7|0
1653308010000|2022-05-23 12:13:30||2073.9||2073.9||2073.9||2073.9|0
1653308040000|2022-05-23 12:14:00||2073.7||2073.7||2073.7||2073.7|0
1653308230000|2022-05-23 12:17:10||2073.9||2073.7||2073.9||2073.7|0
1653308240000|2022-05-23 12:17:20||2073.9||2073.7||2073.9||2073.7|2
1653308260000|2022-05-23 12:17:40||2073.9||2073.9||2073.9||2073.9|0
1653308280000|2022-05-23 12:18:00||2074.2||2073.9||2074.2||2073.9|0
1653308410000|2022-05-23 12:20:10||2074.2||2074.2||2074.2||2074.2|0
1653308430000|2022-05-23 12:20:30||2073.9||2073.9||2073.9||2073.9|0
1653308440000|2022-05-23 12:20:40||2074.2||2074.2||2074.2||2074.2|0
1653308460000|2022-05-23 12:21:00||2074.7||2074.7||2074.7||2074.7|0
1653308520000|2022-05-23 12:22:00||2074.9||2074.9||2074.9||2074.9|0
1653308550000|2022-05-23 12:22:30||2074.7||2074.4||2074.7||2074.4|0
1653308560000|2022-05-23 12:22:40||2074.7||2074.7||2074.7||2074.7|0
1653308630000|2022-05-23 12:23:50||2074.9||2074.9||2074.9||2074.9|0
1653308640000|2022-05-23 12:24:00||2074.7||2074.9||2074.9||2074.7|0
1653308710000|2022-05-23 12:25:10||2075.2||2074.9||2075.2||2074.9|0
1653308720000|2022-05-23 12:25:20||2075.2||2075.2||2075.2||2075.2|0
1653308740000|2022-05-23 12:25:40|2083.4||2087.2||2087.2||2083.4||0
1653308750000|2022-05-23 12:25:50|2089.4||2089.4||2089.4||2089.4||1
1653308760000|2022-05-23 12:26:00|2089.7|2074.9|2089.7|2075.2|2089.7|2075.2|2089.7|2074.9|1
1653308770000|2022-05-23 12:26:10||2075.4||2075.2||2075.4||2075.2|0
1653308780000|2022-05-23 12:26:20||2075.4||2075.4||2075.7||2075.4|0
1653308790000|2022-05-23 12:26:30|2090.7||2090.7||2090.7||2090.7||0
1653308810000|2022-05-23 12:26:50||2075.7||2075.7||2075.7||2075.4|0
1653308820000|2022-05-23 12:27:00||2075.4||2075.4||2075.4||2075.4|0
1653308850000|2022-05-23 12:27:30||2075.7||2075.7||2075.7||2075.7|0
1653308900000|2022-05-23 12:28:20||2075.4||2075.7||2075.7||2075.4|0
1653308910000|2022-05-23 12:28:30||2076.2||2076.7||2076.7||2076.2|0
1653308940000|2022-05-23 12:29:00||2076.2||2075.9||2076.2||2075.9|0
1653309020000|2022-05-23 12:30:20||2076.2||2076.7||2076.7||2076.2|0
1653309040000|2022-05-23 12:30:40||2077.2||2076.9||2077.2||2076.9|0
1653309050000|2022-05-23 12:30:50||2076.7||2076.9||2076.9||2076.7|0
1653309060000|2022-05-23 12:31:00||2077.2||2076.9||2077.2||2076.7|0
1653309110000|2022-05-23 12:31:50||2078.7||2078.7||2078.7||2078.7|0
1653309160000|2022-05-23 12:32:40|2090.4||2090.4||2090.4||2090.4||0
1653309190000|2022-05-23 12:33:10|2090.2||2090.2||2090.2||2090.2||0
1653309260000|2022-05-23 12:34:20|2090.4||2090.4||2090.4||2090.4||0
1653309270000|2022-05-23 12:34:30||2079.2||2079.2||2079.2||2079.2|0
1653309300000|2022-05-23 12:35:00|2091.2||2091.9||2091.9||2091.2||0
1653309310000|2022-05-23 12:35:10|2092.2||2092.2||2092.2||2092.2||0
1653309330000|2022-05-23 12:35:30||2079.7||2079.7||2079.7||2079.7|0
1653309360000|2022-05-23 12:36:00||2079.4||2079.4||2079.4||2079.4|0
1653309390000|2022-05-23 12:36:30|2091.7|2078.9|2091.7|2078.7|2091.7|2078.9|2091.7|2078.7|0
1653309410000|2022-05-23 12:36:50|2091.4||2091.2||2091.4||2091.2||0
1653309420000|2022-05-23 12:37:00|2090.9||2090.9||2090.9||2090.9||0
1653309440000|2022-05-23 12:37:20||2078.9||2078.7||2078.9||2078.7|0
1653309450000|2022-05-23 12:37:30|2090.7|2079.2|2090.4|2079.2|2090.7|2079.2|2090.4|2079.2|0
1653309480000|2022-05-23 12:38:00||2078.7||2078.7||2078.7||2078.7|0
1653309500000|2022-05-23 12:38:20||2079.2||2079.2||2079.2||2079.2|0
1653309510000|2022-05-23 12:38:30||2078.9||2078.9||2078.9||2078.7|0
1653309520000|2022-05-23 12:38:40||2078.7||2078.9||2078.9||2078.7|0
1653309530000|2022-05-23 12:38:50||2078.7||2078.7||2078.7||2078.7|0
1653309540000|2022-05-23 12:39:00|2091.2||2091.2||2091.2||2091.2||0
1653309550000|2022-05-23 12:39:10||2078.9||2078.7||2078.9||2078.7|0
1653309620000|2022-05-23 12:40:20||2079.7||2079.7||2079.7||2079.7|0
1653309680000|2022-05-23 12:41:20|||||||||1
1653309710000|2022-05-23 12:41:50||2080.7||2080.7||2080.7||2080.7|0
1653309730000|2022-05-23 12:42:10|2090.7|2080.9|2090.7|2080.9|2090.7|2080.9|2090.7|2080.9|0
1653309740000|2022-05-23 12:42:20|2090.4|2081.2|2090.4|2081.2|2090.4|2081.2|2090.4|2081.2|0
1653309750000|2022-05-23 12:42:30|||||||||3
1653309770000|2022-05-23 12:42:50|2089.7||2089.7||2089.7||2089.7||0
1653309780000|2022-05-23 12:43:00||2080.9||2080.9||2080.9||2080.9|0
1653309830000|2022-05-23 12:43:50|2091.4||2091.4||2091.4||2091.4||0
1653309840000|2022-05-23 12:44:00|||||||||2
1653309870000|2022-05-23 12:44:30||2081.7||2081.7||2081.7||2081.7|1
1653309910000|2022-05-23 12:45:10|2089.7|2080.9|2090.7|2080.9|2090.7|2080.9|2089.7|2080.9|1
1653310000000|2022-05-23 12:46:40||2079.2||2079.2||2079.2||2079.2|0
1653310530000|2022-05-23 12:55:30|2090.4||2090.4||2090.4||2090.4||0
1653310710000|2022-05-23 12:58:30|2090.2||2090.2||2090.2||2090.2||0
1653310720000|2022-05-23 12:58:40|||||||||1
1653311050000|2022-05-23 13:04:10||2077.4||2077.4||2077.4||2077.4|7
1653311070000|2022-05-23 13:04:30|2089.7||2089.7||2089.7||2089.7||0
1653311090000|2022-05-23 13:04:50|2089.4||2089.4||2089.4||2089.4||0
1653311190000|2022-05-23 13:06:30|2088.9||2088.9||2088.9||2088.9||0
1653311220000|2022-05-23 13:07:00|2088.7||2088.2||2088.7||2088.2||0
1653311250000|2022-05-23 13:07:30|2088.4||2088.4||2088.4||2088.4||0
1653311260000|2022-05-23 13:07:40||2077.7||2077.7||2077.7||2077.7|0
1653311280000|2022-05-23 13:08:00|2088.2||2087.4||2088.2||2087.4||0
1653311310000|2022-05-23 13:08:30|2087.7||2087.7||2087.7||2087.7||0
1653311340000|2022-05-23 13:09:00|2088.4||2088.4||2088.4||2088.4||0
1653311370000|2022-05-23 13:09:30|2088.2|2077.4|2087.7|2073.9|2088.2|2077.4|2087.7|2073.9|13
1653311400000|2022-05-23 13:10:00|2086.9||2086.9||2086.9||2086.9||0
1653311460000|2022-05-23 13:11:00|2086.7||2086.7||2086.7||2086.7||0
1653311520000|2022-05-23 13:12:00|2086.4||2086.4||2086.4||2086.4||0
1653311550000|2022-05-23 13:12:30|2086.7||2086.7||2086.7||2086.7||0
1653311640000|2022-05-23 13:14:00|2086.4||2086.4||2086.4||2086.4||0
1653311670000|2022-05-23 13:14:30|2085.7|2074.2|2085.7|2074.2|2085.7|2074.2|2085.7|2074.2|0
1653311730000|2022-05-23 13:15:30|2085.4||2085.4||2085.4||2085.4||0
1653311750000|2022-05-23 13:15:50||2073.9||2072.9||2073.9||2072.9|12
1653311760000|2022-05-23 13:16:00|2086.2|2073.2|2086.4|2073.2|2086.4|2073.2|2086.2|2073.2|0
1653311780000|2022-05-23 13:16:20|2084.7||2084.7||2084.7||2084.7||0
1653312010000|2022-05-23 13:20:10||2073.4||2073.4||2073.4||2073.4|0
1653312020000|2022-05-23 13:20:20||2073.7||2073.7||2073.7||2073.7|0
1653312510000|2022-05-23 13:28:30|2084.4||2084.4||2084.4||2084.4||0
1653312540000|2022-05-23 13:29:00|2084.2||2083.7||2084.2||2083.7||0
1653312550000|2022-05-23 13:29:10|2082.7|2072.9|2082.7|2072.9|2082.7|2072.9|2082.7|2072.9|5
1653312560000|2022-05-23 13:29:20|||||||||1
1653312640000|2022-05-23 13:30:40|2083.7||2083.7||2083.7||2083.7||2
1653312650000|2022-05-23 13:30:50|2083.4||2083.4||2083.4||2083.4||0
1653312670000|2022-05-23 13:31:10|2083.7||2083.7||2083.7||2083.7||0
1653312710000|2022-05-23 13:31:50|||||||||3
1653312720000|2022-05-23 13:32:00|2082.7|2072.4|2082.7|2072.2|2082.7|2072.4|2082.7|2072.2|17
1653312730000|2022-05-23 13:32:10||2072.4||2072.4||2072.4||2072.4|0
1653312810000|2022-05-23 13:33:30|2081.9|2072.2|2081.9|2069.7|2081.9|2072.2|2081.9|2069.7|10
1653312830000|2022-05-23 13:33:50||2069.9||2069.9||2069.9||2069.9|0
1653312900000|2022-05-23 13:35:00|2081.2||2080.4||2081.2||2080.4||0
1653312910000|2022-05-23 13:35:10||2069.7||2069.7||2069.7||2069.7|0
1653312920000|2022-05-23 13:35:20|2079.7||2079.7||2079.7||2079.7||0
1653312930000|2022-05-23 13:35:30||2066.7||2066.7||2066.7||2066.7|8
1653312990000|2022-05-23 13:36:30|2079.4||2078.9||2079.4||2078.9||0
1653313020000|2022-05-23 13:37:00|2078.4||2076.9||2078.4||2076.9||0
1653313040000|2022-05-23 13:37:20|2076.7|2066.4|2072.7|2062.4|2076.7|2066.4|2072.7|2062.4|0
1653313050000|2022-05-23 13:37:30|2072.4||2072.4||2072.4||2072.4||0
1653313070000|2022-05-23 13:37:50||2061.4||2061.4||2061.4||2061.4|0
1653313080000|2022-05-23 13:38:00|2072.2||2072.2||2072.2||2072.2||0
1653313090000|2022-05-23 13:38:10||2059.7||2059.7||2059.7||2059.7|0
1653313100000|2022-05-23 13:38:20|2071.4||2071.4||2071.4||2071.4||0
1653313110000|2022-05-23 13:38:30|2070.9||2071.4||2071.4||2070.9||1
1653313150000|2022-05-23 13:39:10||2057.4||2057.4||2057.4||2057.4|0
1653313160000|2022-05-23 13:39:20||2057.7||2057.7||2057.7||2057.7|0
1653313210000|2022-05-23 13:40:10||2057.9||2058.2||2058.4||2057.9|0
1653313220000|2022-05-23 13:40:20||2057.9||2057.7||2057.9||2057.7|0
1653313230000|2022-05-23 13:40:30||2057.4||2060.4||2060.4||2057.4|0
1653313260000|2022-05-23 13:41:00||2057.9||2057.9||2057.9||2057.9|0
1653313290000|2022-05-23 13:41:30|2070.9||2070.9||2070.9||2070.9||0
1653313300000|2022-05-23 13:41:40|2070.4||2070.4||2070.4||2070.4||0
1653313360000|2022-05-23 13:42:40|2070.9|2057.7|2070.9|2057.9|2070.9|2057.9|2070.9|2057.7|0
1653313370000|2022-05-23 13:42:50||2058.2||2058.4||2058.4||2058.2|0
1653313380000|2022-05-23 13:43:00||2058.7||2058.2||2058.7||2058.2|0
1653313390000|2022-05-23 13:43:10||2057.9||2057.9||2058.2||2057.9|0
1653313410000|2022-05-23 13:43:30||2060.4||2060.4||2060.4||2060.4|0
1653313680000|2022-05-23 13:48:00|2071.4||2071.4||2071.4||2071.4||1
1653313780000|2022-05-23 13:49:40|||||||||3
1653313860000|2022-05-23 13:51:00||2061.4||2061.4||2061.4||2061.4|0
1653313900000|2022-05-23 13:51:40||2060.4||2060.4||2060.4||2060.4|1
1653314020000|2022-05-23 13:53:40|2072.4||2072.4||2072.4||2072.4||1
1653314080000|2022-05-23 13:54:40||2060.7||2060.7||2060.7||2060.7|0
1653314100000|2022-05-23 13:55:00||2060.9||2060.9||2060.9||2060.9|0
1653314110000|2022-05-23 13:55:10|2073.7|2064.4|2073.7|2064.4|2073.7|2064.4|2073.7|2064.4|5
1653314130000|2022-05-23 13:55:30|2073.4||2073.4||2073.4||2073.4||0
1653314190000|2022-05-23 13:56:30|2073.7|2065.4|2073.7|2065.4|2073.7|2065.4|2073.7|2065.4|5
1653314200000|2022-05-23 13:56:40|||||||||1
1653314290000|2022-05-23 13:58:10||2064.4||2064.4||2064.4||2064.4|0
1653314300000|2022-05-23 13:58:20|2073.4||2073.4||2073.4||2073.4||3
1653314320000|2022-05-23 13:58:40||2060.4||2060.4||2060.4||2060.4|0
1653314340000|2022-05-23 13:59:00||2060.9||2061.2||2061.2||2060.9|0
1653314380000|2022-05-23 13:59:40||2060.9||2060.9||2060.9||2060.9|0
1653314480000|2022-05-23 14:01:20||2060.4||2060.4||2060.4||2060.4|1
1653314570000|2022-05-23 14:02:50|2073.7||2073.7||2073.7||2073.7||0
1653314670000|2022-05-23 14:04:30|2073.4||2073.4||2073.4||2073.4||0
1653314760000|2022-05-23 14:06:00|2073.2||2073.2||2073.2||2073.2||0
1653314790000|2022-05-23 14:06:30||2057.9||2057.9||2057.9||2057.9|0
1653314960000|2022-05-23 14:09:20|2072.9||2072.9||2072.9||2072.9||0
1653315000000|2022-05-23 14:10:00|2072.7||2072.7||2072.7||2072.7||0
1653315030000|2022-05-23 14:10:30|2072.9||2072.9||2072.9||2072.9||1
1653315100000|2022-05-23 14:11:40|2073.2||2073.2||2073.2||2073.2||0
1653315250000|2022-05-23 14:14:10||2058.4||2058.4||2058.4||2058.4|0
1653315380000|2022-05-23 14:16:20||2060.4||2060.4||2060.4||2060.4|0
1653315400000|2022-05-23 14:16:40|||||||||1
1653315480000|2022-05-23 14:18:00||2060.7||2060.7||2060.7||2060.7|0
1653376530000|2022-05-24 07:15:30||2060.7||2060.7||2060.7||2060.7|0
1653377760000|2022-05-24 07:36:00|2075.4|2052.4|2077.4|2067.4|2077.4|2067.4|2075.4|2052.4|0
1653377890000|2022-05-24 07:38:10|2077.2|2060.7|2077.2|2060.7|2077.2|2060.7|2077.2|2060.7|9
1653377900000|2022-05-24 07:38:20||2063.4||2063.4||2063.4||2063.4|0
1653377930000|2022-05-24 07:38:50|2076.9||2076.9||2076.9||2076.9||0
1653377940000|2022-05-24 07:39:00|2075.4||2075.4||2075.4||2075.4||0
1653378000000|2022-05-24 07:40:00||2061.2||2060.7||2061.2||2060.7|1
1653378010000|2022-05-24 07:40:10||2061.2||2060.7||2061.2||2060.7|0
1653378030000|2022-05-24 07:40:30||2059.7||2059.7||2059.7||2059.7|0
1653378050000|2022-05-24 07:40:50||2060.4||2059.7||2060.4||2059.7|0
1653378060000|2022-05-24 07:41:00||2060.4||2059.7||2060.7||2059.7|0
1653378080000|2022-05-24 07:41:20||2059.9||2059.7||2060.2||2059.7|0
1653378090000|2022-05-24 07:41:30||2060.4||2059.9||2060.4||2059.7|0
1653378120000|2022-05-24 07:42:00||2059.4||2059.4||2059.4||2059.4|0
1653378130000|2022-05-24 07:42:10|2074.4|2058.7|2074.4|2058.4|2074.4|2058.7|2074.4|2058.4|0
1653378140000|2022-05-24 07:42:20||2058.2||2058.2||2058.2||2058.2|0
1653378150000|2022-05-24 07:42:30|2074.2|2057.9|2074.2|2057.7|2074.2|2057.9|2074.2|2057.4|0
1653378160000|2022-05-24 07:42:40||2058.2||2058.2||2058.2||2058.2|0
1653378170000|2022-05-24 07:42:50|2073.4||2073.4||2073.4||2073.4||0
1653378180000|2022-05-24 07:43:00||2058.4||2058.4||2058.4||2058.4|0
1653378210000|2022-05-24 07:43:30||2057.7||2057.7||2057.7||2057.7|0
1653378230000|2022-05-24 07:43:50|2071.4||2071.4||2071.4||2071.4||0
1653378240000|2022-05-24 07:44:00||2058.9||2058.9||2058.9||2058.9|0
1653378250000|2022-05-24 07:44:10|||||||||2
1653378270000|2022-05-24 07:44:30||2060.4||2060.4||2060.4||2060.4|0
1653378370000|2022-05-24 07:46:10|2073.2||2073.2||2073.2||2073.2||1
1653378430000|2022-05-24 07:47:10|||||||||4
1653378450000|2022-05-24 07:47:30|2073.4||2073.4||2073.4||2073.4||0
1653378480000|2022-05-24 07:48:00|2072.4||2072.4||2072.4||2072.4||0
1653378550000|2022-05-24 07:49:10|2071.4||2071.4||2071.4||2071.4||0
1653378660000|2022-05-24 07:51:00|2069.4||2069.4||2069.4||2069.4||0
1653378670000|2022-05-24 07:51:10||2054.4||2054.4||2054.4||2054.4|7
1653378680000|2022-05-24 07:51:20|2069.2||2069.2||2069.2||2069.2||0
1653378750000|2022-05-24 07:52:30|2066.9||2066.9||2066.9||2066.9||0
1653378800000|2022-05-24 07:53:20|2069.2||2069.2||2069.2||2069.2||15
1653378880000|2022-05-24 07:54:40|2068.9||2068.9||2068.9||2068.9||0
1653378890000|2022-05-24 07:54:50|2068.4||2068.4||2068.4||2068.4||0
1653378920000|2022-05-24 07:55:20|2066.4|2054.2|2066.4|2054.2|2066.4|2054.2|2066.4|2054.2|0
1653378930000|2022-05-24 07:55:30||2054.7||2054.7||2054.7||2054.7|0
1653378940000|2022-05-24 07:55:40|2068.4||2068.4||2068.4||2068.4||1
1653378960000|2022-05-24 07:56:00||2054.9||2055.2||2055.2||2054.7|0
1653378970000|2022-05-24 07:56:10||2055.7||2055.7||2055.7||2055.7|0
1653378980000|2022-05-24 07:56:20||2055.9||2055.9||2055.9||2055.7|0
1653378990000|2022-05-24 07:56:30|2068.9|2056.2|2071.4|2056.4|2071.4|2056.4|2068.9|2055.9|4
1653379000000|2022-05-24 07:56:40|2072.4|2056.9|2072.4|2056.9|2072.4|2056.9|2072.4|2056.9|0
1653379040000|2022-05-24 07:57:20||2057.4||2057.4||2057.4||2057.4|0
1653379050000|2022-05-24 07:57:30|2073.4||2072.2||2073.9||2072.2||0
1653379060000|2022-05-24 07:57:40|2073.9|2060.4|2073.9|2060.4|2073.9|2060.4|2073.9|2060.4|2
1653379070000|2022-05-24 07:57:50|2073.4||2073.2||2073.4||2072.9||0
1653379090000|2022-05-24 07:58:10|2072.2||2073.2||2073.2||2072.2||2
1653379100000|2022-05-24 07:58:20|2072.4||2072.2||2072.4||2072.2||0
1653379110000|2022-05-24 07:58:30|2072.4||2072.4||2072.4||2072.4||4
1653379120000|2022-05-24 07:58:40||2061.4||2061.4||2061.4||2061.4|0
1653379200000|2022-05-24 08:00:00||2061.7||2061.7||2061.7||2061.7|0
1653379220000|2022-05-24 08:00:20|||||||||1
1653379230000|2022-05-24 08:00:30||2061.9||2061.9||2061.9||2061.9|6
1653379240000|2022-05-24 08:00:40|2075.7|2062.4|2075.7|2062.4|2075.7|2062.4|2075.7|2062.4|4
1653379250000|2022-05-24 08:00:50|2076.2|2064.9|2075.9|2064.9|2076.2|2064.9|2075.9|2064.9|0
1653379260000|2022-05-24 08:01:00|2075.4||2075.4||2075.4||2075.4||0
1653379330000|2022-05-24 08:02:10|2073.4|2062.4|2073.4|2062.4|2073.4|2062.4|2073.4|2062.4|6
1653379350000|2022-05-24 08:02:30||2061.4||2061.4||2061.4||2061.4|0
1653379360000|2022-05-24 08:02:40|2075.7||2075.7||2075.7||2075.7||0
1653379390000|2022-05-24 08:03:10|2075.9||2076.7||2077.2||2075.9||0
1653379400000|2022-05-24 08:03:20|2076.9||2076.9||2076.9||2076.7||0
1653379430000|2022-05-24 08:03:50|2076.4||2076.4||2076.4||2076.4||0
1653379440000|2022-05-24 08:04:00||2061.9||2061.9||2061.9||2061.9|0
1653379450000|2022-05-24 08:04:10||2062.7||2062.7||2062.7||2062.7|0
1653379470000|2022-05-24 08:04:30||2062.9||2062.9||2062.9||2062.9|0
1653379480000|2022-05-24 08:04:40|2077.9|2063.7|2077.9|2063.7|2077.9|2063.7|2077.9|2063.7|0
1653379500000|2022-05-24 08:05:00|2077.4||2077.4||2077.4||2077.4||0
1653379560000|2022-05-24 08:06:00|2078.2|2064.7|2078.2|2064.7|2078.2|2064.7|2078.2|2064.7|0
1653379570000|2022-05-24 08:06:10||2065.2||2065.2||2065.2||2065.2|0
1653379650000|2022-05-24 08:07:30||2064.7||2064.7||2064.7||2064.7|0
1653379680000|2022-05-24 08:08:00||2065.4||2065.4||2065.4||2065.4|0
1653379710000|2022-05-24 08:08:30||2065.9||2065.9||2065.9||2065.9|0
1653379720000|2022-05-24 08:08:40|||||||||3
1653379740000|2022-05-24 08:09:00||2066.4||2066.4||2066.4||2066.4|0
1653379750000|2022-05-24 08:09:10|2076.4||2076.4||2076.4||2076.4||0
1653379780000|2022-05-24 08:09:40|2078.2||2078.2||2078.2||2078.2||4
1653379790000|2022-05-24 08:09:50|2078.4||2078.4||2078.4||2078.4||0
1653379800000|2022-05-24 08:10:00|2080.9||2080.9||2080.9||2080.9||0
1653379820000|2022-05-24 08:10:20||2067.4||2067.4||2067.4||2067.4|0
1653379860000|2022-05-24 08:11:00|2082.2|2067.7|2082.2|2067.7|2082.2|2067.7|2082.2|2067.7|0
1653379890000|2022-05-24 08:11:30||2068.4||2068.4||2068.4||2068.4|0
1653379900000|2022-05-24 08:11:40||2070.4||2070.4||2070.4||2070.4|0
1653379920000|2022-05-24 08:12:00|2082.4||2082.4||2082.4||2082.4||0
1653379930000|2022-05-24 08:12:10|2081.4||2081.4||2081.4||2081.4||4
1653380020000|2022-05-24 08:13:40|2083.2||2083.2||2083.2||2083.2||0
1653380070000|2022-05-24 08:14:30|2083.4||2083.4||2083.4||2083.4||6
1653380150000|2022-05-24 08:15:50|2084.4||2084.4||2084.4||2084.4||0
1653380160000|2022-05-24 08:16:00|2083.4||2083.4||2083.4||2083.4||0
1653380170000|2022-05-24 08:16:10|2083.2||2082.9||2083.2||2082.9||0
1653380190000|2022-05-24 08:16:30|2082.7||2082.7||2082.7||2082.7||0
1653380200000|2022-05-24 08:16:40|2082.4|2067.9|2081.7|2067.9|2082.4|2067.9|2081.7|2067.9|15
1653380210000|2022-05-24 08:16:50|2081.4||2081.4||2081.4||2081.4||0
1653380220000|2022-05-24 08:17:00|2081.2|2067.4|2081.4|2067.4|2081.4|2067.4|2081.2|2067.4|0
1653380230000|2022-05-24 08:17:10|2081.2||2081.2||2081.4||2081.2||0
1653380240000|2022-05-24 08:17:20|2081.4||2081.2||2081.4||2080.9||0
1653380250000|2022-05-24 08:17:30|2080.4||2080.4||2080.4||2080.4||0
1653380260000|2022-05-24 08:17:40||2065.2||2065.2||2065.2||2065.2|1
1653380270000|2022-05-24 08:17:50|2080.2|2064.2|2080.2|2064.2|2080.2|2064.2|2080.2|2064.2|0
1653380280000|2022-05-24 08:18:00||2065.4||2066.2||2066.2||2065.4|0
1653380290000|2022-05-24 08:18:10||2067.2||2067.2||2067.2||2067.2|0
1653380310000|2022-05-24 08:18:30||2066.7||2066.7||2066.7||2066.7|0
1653380320000|2022-05-24 08:18:40|2079.9||2079.9||2079.9||2079.9||0
1653380330000|2022-05-24 08:18:50||2067.4||2067.4||2067.4||2067.4|0
1653380390000|2022-05-24 08:19:50|2079.4||2079.4||2079.4||2079.4||0
1653380490000|2022-05-24 08:21:30|2080.2||2080.2||2080.2||2080.2||0
1653380570000|2022-05-24 08:22:50|2079.9||2079.9||2079.9||2079.9||0
1653380630000|2022-05-24 08:23:50||2065.9||2065.9||2065.9||2065.9|0
1653380640000|2022-05-24 08:24:00||2066.9||2066.9||2066.9||2066.9|0
1653380670000|2022-05-24 08:24:30||2067.2||2067.2||2067.2||2067.2|0
1653380700000|2022-05-24 08:25:00||2066.7||2066.7||2066.7||2066.7|0
1653380730000|2022-05-24 08:25:30||2067.4||2067.4||2067.4||2067.4|0
1653380740000|2022-05-24 08:25:40||2068.4||2068.4||2068.4||2068.4|0
1653380760000|2022-05-24 08:26:00||2070.4||2070.4||2070.4||2070.4|0
1653380770000|2022-05-24 08:26:10|2080.2|2067.9|2080.2|2067.9|2080.2|2067.9|2080.2|2067.9|3
1653380790000|2022-05-24 08:26:30||2068.2||2068.2||2068.2||2068.2|0
1653380800000|2022-05-24 08:26:40|2076.4||2076.4||2076.4||2076.4||0
1653380810000|2022-05-24 08:26:50|2080.2||2080.2||2080.2||2080.2||0
1653380820000|2022-05-24 08:27:00||2068.7||2068.7||2068.7||2068.7|0
1653380830000|2022-05-24 08:27:10|||||||||1
1653380840000|2022-05-24 08:27:20|2082.9|2072.4|2084.4|2072.4|2084.4|2072.4|2082.9|2072.4|30
1653380850000|2022-05-24 08:27:30||2072.9||2072.9||2072.9||2072.9|0
1653380860000|2022-05-24 08:27:40|2083.4||2083.4||2083.4||2083.4||0
1653380920000|2022-05-24 08:28:40|2084.4||2084.7||2084.9||2084.4||10
1653380930000|2022-05-24 08:28:50|2084.9||2083.4||2085.4||2083.4||0
1653380990000|2022-05-24 08:29:50|2085.4||2085.4||2085.4||2085.4||0
1653381010000|2022-05-24 08:30:10|2085.2||2084.4||2085.4||2084.4||0
1653381050000|2022-05-24 08:30:50|2084.2||2084.2||2084.2||2084.2||0
1653381060000|2022-05-24 08:31:00|2083.9||2083.9||2083.9||2083.9||0
1653381090000|2022-05-24 08:31:30|2083.7||2083.7||2083.7||2083.7||0
1653381120000|2022-05-24 08:32:00|2083.9||2083.9||2083.9||2083.9||0
1653381140000|2022-05-24 08:32:20|2083.4||2083.4||2083.4||2083.4||0
1653381160000|2022-05-24 08:32:40|2082.4||2082.4||2082.4||2082.4||0
1653381170000|2022-05-24 08:32:50|2083.4||2083.4||2083.4||2083.4||2
1653381190000|2022-05-24 08:33:10||2068.9||2068.9||2068.9||2068.9|9
1653381210000|2022-05-24 08:33:30||2068.7||2068.7||2068.7||2068.7|0
1653381240000|2022-05-24 08:34:00||2068.9||2068.9||2068.9||2068.9|0
1653381270000|2022-05-24 08:34:30||2069.4||2069.4||2069.4||2069.4|0
1653381280000|2022-05-24 08:34:40||2069.7||2069.7||2069.7||2069.7|0
1653381310000|2022-05-24 08:35:10||2069.4||2069.4||2069.4||2069.4|0
1653381330000|2022-05-24 08:35:30||2070.2||2070.2||2070.2||2070.2|0
1653381350000|2022-05-24 08:35:50|2084.9||2084.9||2084.9||2084.9||0
1653381360000|2022-05-24 08:36:00||2070.4||2070.4||2070.4||2070.4|0
1653381370000|2022-05-24 08:36:10|2085.2||2085.4||2085.4||2085.2||0
1653381380000|2022-05-24 08:36:20|2085.2||2085.2||2085.2||2085.2||0
1653381390000|2022-05-24 08:36:30|2084.9||2084.9||2085.2||2084.9||0
1653381400000|2022-05-24 08:36:40|2085.2||2085.4||2085.4||2085.2||0
1653381420000|2022-05-24 08:37:00||2070.9||2070.9||2070.9||2070.9|0
1653381450000|2022-05-24 08:37:30||2071.4||2071.4||2071.4||2071.4|0
1653381480000|2022-05-24 08:38:00||2070.9||2070.9||2070.9||2070.9|0
1653381510000|2022-05-24 08:38:30||2072.4||2072.4||2072.4||2072.4|0
1653381540000|2022-05-24 08:39:00||2072.2||2072.2||2072.2||2072.2|0
1653381570000|2022-05-24 08:39:30||2072.4||2072.4||2072.4||2072.4|0
1653381600000|2022-05-24 08:40:00||2072.2||2072.2||2072.2||2072.2|0
1653381630000|2022-05-24 08:40:30||2072.4||2072.4||2072.4||2072.4|0
1653381660000|2022-05-24 08:41:00||2073.2||2073.2||2073.2||2073.2|0
1653381690000|2022-05-24 08:41:30||2072.7||2072.7||2072.7||2072.7|0
1653381720000|2022-05-24 08:42:00||2072.4||2072.4||2072.4||2072.4|0
1653381750000|2022-05-24 08:42:30||2072.7||2072.7||2072.7||2072.7|0
1653381780000|2022-05-24 08:43:00|2081.2|2073.2|2085.4|2073.2|2085.4|2073.2|2081.2|2073.2|0
1653381790000|2022-05-24 08:43:10|2081.4|2073.4|2085.4|2073.4|2085.4|2073.4|2081.4|2073.4|0
1653381810000|2022-05-24 08:43:30||2074.4||2074.4||2074.4||2074.4|0
1653381820000|2022-05-24 08:43:40|2086.4||2086.4||2086.4||2086.4||1
1653381900000|2022-05-24 08:45:00|2085.4||2085.4||2085.4||2085.4||0
1653381930000|2022-05-24 08:45:30|2086.4||2086.4||2086.4||2086.4||3
1653381950000|2022-05-24 08:45:50|2086.2|2072.9|2086.2|2072.9|2086.2|2072.9|2086.2|2072.9|0
1653381960000|2022-05-24 08:46:00|2085.9|2071.9|2085.9|2071.9|2085.9|2071.9|2085.9|2071.9|0
1653381990000|2022-05-24 08:46:30|2085.4|2071.4|2085.4|2071.4|2085.4|2071.4|2085.4|2071.4|0
1653382050000|2022-05-24 08:47:30||2071.9||2071.9||2071.9||2071.9|0
1653382070000|2022-05-24 08:47:50|2085.2||2085.2||2085.2||2085.2||0
1653382110000|2022-05-24 08:48:30||2072.2||2072.2||2072.2||2072.2|0
1653382140000|2022-05-24 08:49:00||2071.2||2071.2||2071.2||2071.2|0
1653382170000|2022-05-24 08:49:30||2072.4||2072.4||2072.4||2072.4|0
1653382200000|2022-05-24 08:50:00||2072.2||2072.2||2072.2||2072.2|0
1653382210000|2022-05-24 08:50:10|2085.4||2085.4||2085.4||2085.4||0
1653382240000|2022-05-24 08:50:40|2083.4||2083.4||2083.4||2083.4||0
1653382260000|2022-05-24 08:51:00||2071.9||2071.9||2071.9||2071.9|0
1653382290000|2022-05-24 08:51:30||2072.4||2072.4||2072.4||2072.4|0
1653382300000|2022-05-24 08:51:40|2085.4||2085.4||2085.4||2085.4||10
1653382320000|2022-05-24 08:52:00||2072.7||2072.7||2072.7||2072.7|0
1653382350000|2022-05-24 08:52:30||2072.4||2072.4||2072.4||2072.4|0
1653382380000|2022-05-24 08:53:00||2072.2||2072.2||2072.2||2072.2|0
1653382400000|2022-05-24 08:53:20||2072.4||2072.4||2072.4||2072.4|0
1653382440000|2022-05-24 08:54:00||2072.7||2072.7||2072.7||2072.7|0
1653382470000|2022-05-24 08:54:30||2072.4||2072.4||2072.4||2072.4|0
1653382510000|2022-05-24 08:55:10|2085.2||2085.2||2085.2||2085.2||0
1653382540000|2022-05-24 08:55:40|2084.4||2084.4||2084.4||2084.4||0
1653382630000|2022-05-24 08:57:10|2085.4||2085.4||2085.4||2085.4||5
1653382650000|2022-05-24 08:57:30||2072.7||2072.7||2072.7||2072.7|0
1653382710000|2022-05-24 08:58:30||2072.4||2072.4||2072.4||2072.4|0
1653382810000|2022-05-24 09:00:10|2085.2||2085.2||2085.2||2085.2||0
1653383040000|2022-05-24 09:04:00|2084.9||2084.9||2085.2||2084.9||0
1653383060000|2022-05-24 09:04:20|2084.7||2084.7||2084.7||2084.7||0
1653383080000|2022-05-24 09:04:40|2084.4||2084.4||2084.4||2084.4||0
1653383140000|2022-05-24 09:05:40|2084.2||2084.2||2084.4||2084.2||0
1653383160000|2022-05-24 09:06:00|2084.4||2084.2||2084.4||2084.2||0
1653383180000|2022-05-24 09:06:20|2084.4||2084.4||2084.4||2084.4||0
1653383190000|2022-05-24 09:06:30|2084.2||2084.2||2084.2||2083.9||0
1653383200000|2022-05-24 09:06:40|2083.4|2068.7|2083.2|2068.7|2083.4|2068.7|2083.2|2068.7|1
1653383310000|2022-05-24 09:08:30|2081.4||2081.4||2081.4||2081.4||0
1653383330000|2022-05-24 09:08:50|2083.2||2082.4||2083.2||2082.4||2
1653383340000|2022-05-24 09:09:00|2081.4||2081.4||2081.4||2081.4||0
1653383380000|2022-05-24 09:09:40|2082.4||2082.4||2082.4||2082.4||1
1653383390000|2022-05-24 09:09:50|2081.4||2082.4||2082.4||2081.4||1
1653383410000|2022-05-24 09:10:10|2082.2||2081.9||2082.2||2081.9||0
1653383420000|2022-05-24 09:10:20|2081.4||2081.9||2081.9||2081.4||1
1653383450000|2022-05-24 09:10:50|2081.4|2069.9|2081.4|2070.4|2081.4|2070.4|2081.4|2069.9|0
1653383490000|2022-05-24 09:11:30|2081.9||2082.2||2082.2||2081.9||6
1653383500000|2022-05-24 09:11:40|2081.4||2082.2||2082.2||2081.4||1
1653383510000|2022-05-24 09:11:50|2081.9||2081.9||2081.9||2081.9||0
1653383560000|2022-05-24 09:12:40|2081.4||2081.4||2081.4||2081.4||0
1653383570000|2022-05-24 09:12:50|2081.9||2081.9||2081.9||2081.9||1
1653383580000|2022-05-24 09:13:00|2083.4||2083.4||2083.4||2083.4||5
1653383620000|2022-05-24 09:13:40|2084.4||2084.4||2084.4||2084.4||0
1653383630000|2022-05-24 09:13:50|2083.4||2083.4||2083.4||2083.4||0
1653383670000|2022-05-24 09:14:30|2082.4|2073.4|2082.4|2073.4|2082.4|2073.4|2082.4|2073.4|0
1653383950000|2022-05-24 09:19:10|2083.4||2083.4||2083.4||2083.4||1
1653384030000|2022-05-24 09:20:30||2073.9||2073.9||2073.9||2073.9|0
1653384050000|2022-05-24 09:20:50|2084.4||2084.4||2084.4||2084.4||8
1653384060000|2022-05-24 09:21:00||2074.2||2074.2||2074.2||2074.2|0
1653384080000|2022-05-24 09:21:20|2085.2||2085.2||2085.2||2085.2||9
1653384090000|2022-05-24 09:21:30||2074.4||2074.4||2074.4||2074.4|0
1653384100000|2022-05-24 09:21:40|2084.4||2084.4||2084.4||2084.4||0
1653384110000|2022-05-24 09:21:50|2085.2||2085.2||2085.2||2085.2||1
1653384140000|2022-05-24 09:22:20|2086.4|2074.7|2086.4|2074.7|2086.4|2074.7|2086.4|2074.7|1
1653384150000|2022-05-24 09:22:30|2085.4||2085.4||2085.4||2085.4||0
1653384220000|2022-05-24 09:23:40||2074.2||2074.2||2074.2||2074.2|0
1653384460000|2022-05-24 09:27:40|2084.4||2084.4||2084.4||2084.4||0
1653384520000|2022-05-24 09:28:40|2085.4|2074.4|2085.4|2074.4|2085.4|2074.4|2085.4|2074.4|1
1653384570000|2022-05-24 09:29:30||2074.7||2074.7||2074.7||2074.7|0
1653384590000|2022-05-24 09:29:50|2084.4||2084.4||2084.4||2084.4||0
1653384840000|2022-05-24 09:34:00|||||||||4
1653384860000|2022-05-24 09:34:20||2074.4||2074.4||2074.4||2074.4|5
1653384910000|2022-05-24 09:35:10||2075.4||2074.4||2075.4||2074.4|1
1653384940000|2022-05-24 09:35:40|||||||||1
1653384960000|2022-05-24 09:36:00||2074.2||2074.2||2074.2||2074.2|0
1653385120000|2022-05-24 09:38:40||2074.4||2074.4||2074.4||2074.4|0
1653385670000|2022-05-24 09:47:50||2074.7||2074.7||2074.7||2074.7|0
1653385700000|2022-05-24 09:48:20|||||||||1
1653385710000|2022-05-24 09:48:30|2085.4||2085.4||2085.4||2085.4||1
1653385830000|2022-05-24 09:50:30||2074.9||2074.9||2074.9||2074.9|0
1653385850000|2022-05-24 09:50:50||2075.4||2075.4||2075.4||2075.4|2
1653385890000|2022-05-24 09:51:30||2076.2||2076.2||2076.2||2076.2|1
1653385920000|2022-05-24 09:52:00||2076.7||2076.7||2076.7||2076.7|1
1653385950000|2022-05-24 09:52:30||2076.4||2076.4||2076.4||2076.4|0
1653385980000|2022-05-24 09:53:00||2075.4||2075.4||2075.4||2075.4|0
1653386000000|2022-05-24 09:53:20|2086.7||2086.7||2086.7||2086.7||1
1653386010000|2022-05-24 09:53:30||2075.7||2075.7||2075.7||2075.7|0
1653386040000|2022-05-24 09:54:00||2075.9||2075.9||2075.9||2075.9|0
1653386070000|2022-05-24 09:54:30||2076.9||2076.9||2076.9||2076.9|0
1653386090000|2022-05-24 09:54:50|2087.4||2087.4||2087.4||2087.4||5
1653386100000|2022-05-24 09:55:00||2077.2||2077.2||2077.2||2077.2|0
1653386130000|2022-05-24 09:55:30||2076.9||2076.9||2076.9||2076.9|0
1653386160000|2022-05-24 09:56:00||2076.4||2076.4||2076.4||2076.4|1
1653386190000|2022-05-24 09:56:30||2075.9||2075.9||2075.9||2075.9|0
1653386200000|2022-05-24 09:56:40|2087.2||2087.2||2087.2||2087.2||0
1653386220000|2022-05-24 09:57:00||2076.2||2076.2||2076.2||2076.2|0
1653386250000|2022-05-24 09:57:30||2076.4||2076.4||2076.4||2076.4|0
1653386280000|2022-05-24 09:58:00||2076.7||2076.7||2076.7||2076.7|0
1653386310000|2022-05-24 09:58:30||2076.9||2076.9||2076.9||2076.9|0
1653386340000|2022-05-24 09:59:00||2077.2||2077.2||2077.2||2077.2|0
1653386370000|2022-05-24 09:59:30||2076.9||2076.9||2076.9||2076.9|0
1653386400000|2022-05-24 10:00:00||2077.7||2077.7||2077.7||2077.7|0
1653386410000|2022-05-24 10:00:10|2087.4||2087.4||2087.4||2087.4||17
1653386460000|2022-05-24 10:01:00||2078.2||2078.2||2078.2||2078.2|0
1653386480000|2022-05-24 10:01:20|2086.4||2086.4||2086.4||2086.4||0
1653386490000|2022-05-24 10:01:30|2087.4||2090.4||2090.4||2087.4||7
1653386510000|2022-05-24 10:01:50|2089.4||2089.4||2089.4||2089.4||1
1653386520000|2022-05-24 10:02:00||2078.7||2078.7||2078.7||2078.7|0
1653386580000|2022-05-24 10:03:00||2078.9||2078.9||2078.9||2078.9|0
1653386610000|2022-05-24 10:03:30|2088.4||2088.4||2088.4||2088.4||0
1653386640000|2022-05-24 10:04:00||2079.2||2079.2||2079.2||2079.2|0
1653386670000|2022-05-24 10:04:30||2079.4||2079.4||2079.4||2079.4|0
1653386680000|2022-05-24 10:04:40|2089.4||2089.4||2089.4||2089.4||1
1653386690000|2022-05-24 10:04:50|||||||||10
1653386700000|2022-05-24 10:05:00|2088.4||2088.4||2088.4||2088.4||0
1653386730000|2022-05-24 10:05:30||2079.7||2079.7||2079.7||2079.7|0
1653386740000|2022-05-24 10:05:40||2079.4||2078.2||2079.4||2078.2|0
1653386750000|2022-05-24 10:05:50|2087.9|2077.9|2087.9|2077.7|2087.9|2077.9|2087.9|2077.7|0
1653386760000|2022-05-24 10:06:00||2077.9||2078.4||2078.4||2077.7|1
1653386790000|2022-05-24 10:06:30||2077.9||2077.9||2077.9||2077.9|1
1653386850000|2022-05-24 10:07:30||2077.7||2077.9||2077.9||2077.7|0
1653386970000|2022-05-24 10:09:30||2078.2||2078.2||2078.2||2077.9|2
1653386990000|2022-05-24 10:09:50||2078.4||2078.2||2078.4||2078.2|0
1653387000000|2022-05-24 10:10:00||2078.4||2078.4||2078.4||2078.4|0
1653387060000|2022-05-24 10:11:00|2088.4|2078.7|2088.4|2078.7|2088.4|2078.7|2088.4|2078.7|1
1653387240000|2022-05-24 10:14:00||2078.9||2078.9||2078.9||2078.9|0
1653387300000|2022-05-24 10:15:00||2079.2||2079.2||2079.2||2079.2|0
1653387320000|2022-05-24 10:15:20||2079.4||2079.4||2079.4||2079.4|0
1653387330000|2022-05-24 10:15:30||2079.2||2079.2||2079.2||2079.2|0
1653387340000|2022-05-24 10:15:40|2089.4||2089.4||2089.4||2089.4||10
1653387360000|2022-05-24 10:16:00||2079.4||2079.4||2079.4||2079.4|0
1653387390000|2022-05-24 10:16:30||2079.7||2079.7||2079.7||2079.7|0
1653387420000|2022-05-24 10:17:00||2079.4||2079.4||2079.4||2079.4|0
1653387450000|2022-05-24 10:17:30||2079.7||2079.9||2079.9||2079.7|0
1653387470000|2022-05-24 10:17:50||2080.2||2080.2||2080.2||2080.2|0
1653387480000|2022-05-24 10:18:00||2079.7||2080.2||2080.2||2079.7|0
1653387540000|2022-05-24 10:19:00||2080.7||2080.7||2080.7||2080.7|0
1653387550000|2022-05-24 10:19:10|2090.4||2090.4||2090.4||2090.4||1
1653387570000|2022-05-24 10:19:30||2080.2||2080.2||2080.2||2080.2|0
1653387600000|2022-05-24 10:20:00||2079.9||2079.9||2079.9||2079.9|0
1653387620000|2022-05-24 10:20:20||2080.4||2080.4||2080.4||2080.4|0
1653387660000|2022-05-24 10:21:00||2080.9||2080.9||2080.9||2080.9|0
1653387670000|2022-05-24 10:21:10|2092.9||2092.9||2092.9||2092.9||4
1653387690000|2022-05-24 10:21:30||2081.2||2081.2||2081.2||2081.2|0
1653387720000|2022-05-24 10:22:00||2081.7||2081.7||2081.7||2081.7|0
1653387810000|2022-05-24 10:23:30||2081.9||2082.2||2082.2||2081.9|0
1653387840000|2022-05-24 10:24:00||2082.4||2082.4||2082.4||2082.2|0
1653387860000|2022-05-24 10:24:20|2093.4||2093.4||2093.4||2093.4||1
1653387870000|2022-05-24 10:24:30||2083.2||2083.2||2083.2||2083.2|0
1653387900000|2022-05-24 10:25:00||2083.4||2083.4||2083.4||2083.4|0
1653387920000|2022-05-24 10:25:20|||||||||1
1653387940000|2022-05-24 10:25:40||2083.7||2083.7||2083.7||2083.7|2
1653387950000|2022-05-24 10:25:50||2083.9||2084.2||2084.2||2083.9|0
1653387960000|2022-05-24 10:26:00||2084.7||2085.2||2085.2||2084.7|0
1653387970000|2022-05-24 10:26:10|2094.4||2094.4||2094.4||2094.4||5
1653387990000|2022-05-24 10:26:30|2095.4||2095.4||2095.4||2095.4||2
1653388020000|2022-05-24 10:27:00||2085.9||2085.9||2085.9||2085.9|0
1653388080000|2022-05-24 10:28:00||2086.4||2086.4||2086.4||2086.4|0
1653388110000|2022-05-24 10:28:30||2086.2||2086.2||2086.2||2086.2|0
1653388140000|2022-05-24 10:29:00||2085.9||2085.9||2085.9||2085.9|0
1653388150000|2022-05-24 10:29:10|2097.4|2086.7|2097.4|2086.7|2097.4|2087.4|2097.4|2086.7|1
1653388220000|2022-05-24 10:30:20|2098.2||2098.2||2098.2||2098.2||6
1653388260000|2022-05-24 10:31:00||2086.9||2086.9||2086.9||2086.9|0
1653388280000|2022-05-24 10:31:20||2087.2||2087.2||2087.2||2087.2|0
1653388440000|2022-05-24 10:34:00||2089.4||2089.4||2089.4||2089.4|0
1653388450000|2022-05-24 10:34:10|2099.9|2087.2|2099.9|2087.2|2099.9|2087.2|2099.9|2087.2|2
1653388460000|2022-05-24 10:34:20||2087.4||2087.4||2087.4||2087.4|0
1653388470000|2022-05-24 10:34:30|2100.2||2100.2||2100.2||2100.2||0
1653388500000|2022-05-24 10:35:00|2099.9||2099.9||2099.9||2099.9||0
1653388560000|2022-05-24 10:36:00|2099.4||2099.4||2099.4||2099.4||0
1653388570000|2022-05-24 10:36:10|2097.4|2086.7|2097.4|2086.7|2097.4|2086.7|2097.4|2086.7|11
1653388580000|2022-05-24 10:36:20|2094.4|2085.7|2094.4|2085.7|2094.4|2085.7|2094.4|2085.7|0
1653388590000|2022-05-24 10:36:30|2097.4||2097.4||2097.4||2097.4||4
1653388790000|2022-05-24 10:39:50|2097.2||2097.2||2097.2||2097.2||0
1653388830000|2022-05-24 10:40:30||2084.4||2084.4||2084.4||2084.4|0
1653388920000|2022-05-24 10:42:00|2097.4||2097.4||2097.4||2097.4||0
1653388980000|2022-05-24 10:43:00|2097.2||2097.2||2097.2||2097.2||0
1653388990000|2022-05-24 10:43:10|2096.9||2096.9||2096.9||2096.9||0
1653389040000|2022-05-24 10:44:00|2096.7||2096.7||2096.7||2096.7||0
1653389100000|2022-05-24 10:45:00|2096.4||2096.4||2096.4||2096.4||0
1653389130000|2022-05-24 10:45:30|2096.7||2096.7||2096.7||2096.7||0
1653389150000|2022-05-24 10:45:50||2085.4||2085.4||2085.4||2085.4|0
1653389160000|2022-05-24 10:46:00|2096.9||2096.9||2096.9||2096.9||0
1653389190000|2022-05-24 10:46:30|2096.2||2096.2||2096.2||2096.2||0
1653389200000|2022-05-24 10:46:40||2084.4||2084.4||2084.4||2084.4|0
1653389220000|2022-05-24 10:47:00|2095.7||2095.7||2095.7||2095.7||0
1653389250000|2022-05-24 10:47:30|2094.7||2094.7||2094.7||2094.7||0
1653389260000|2022-05-24 10:47:40|2094.4||2094.4||2094.4||2094.4||0
1653389280000|2022-05-24 10:48:00|2094.2||2094.2||2094.2||2094.2||0
1653389340000|2022-05-24 10:49:00|2093.9||2093.9||2093.9||2093.9||0
1653389370000|2022-05-24 10:49:30|2093.4||2093.4||2093.4||2093.4||0
1653389420000|2022-05-24 10:50:20||2083.7||2083.7||2083.7||2083.7|0
1653389430000|2022-05-24 10:50:30|2093.2||2093.2||2093.2||2093.2||0
1653389450000|2022-05-24 10:50:50||2083.4||2083.4||2083.4||2083.4|1
1653389460000|2022-05-24 10:51:00|2092.9||2092.9||2092.9||2092.9||0
1653389470000|2022-05-24 10:51:10||2082.9||2081.7||2082.9||2081.7|10
1653389480000|2022-05-24 10:51:20|2091.4||2091.4||2091.4||2091.4||0
1653389580000|2022-05-24 10:53:00|||||||||5
1653389590000|2022-05-24 10:53:10|2091.9|2081.4|2091.9|2081.4|2091.9|2081.4|2091.9|2081.4|1
1653389610000|2022-05-24 10:53:30|2092.2||2092.2||2092.2||2092.2||0
1653389670000|2022-05-24 10:54:30|2091.9||2091.9||2091.9||2091.9||0
1653389680000|2022-05-24 10:54:40||2080.4||2080.4||2080.4||2080.4|3
1653389690000|2022-05-24 10:54:50||2078.7||2078.7||2078.7||2078.4|0
1653389700000|2022-05-24 10:55:00||2078.4||2078.7||2078.7||2078.4|0
1653389710000|2022-05-24 10:55:10||2078.4||2078.7||2078.7||2078.4|0
1653389720000|2022-05-24 10:55:20||2078.4||2078.7||2078.7||2078.4|0
1653389730000|2022-05-24 10:55:30|2091.4||2091.4||2091.4||2091.4||0
1653389750000|2022-05-24 10:55:50||2078.9||2079.2||2079.2||2078.9|0
1653389760000|2022-05-24 10:56:00||2079.4||2079.2||2079.4||2079.2|0
1653389770000|2022-05-24 10:56:10||2079.4||2080.2||2080.2||2079.4|0
1653389790000|2022-05-24 10:56:30||2080.4||2080.2||2080.4||2080.2|0
1653389800000|2022-05-24 10:56:40|2092.2|2080.4|2092.2|2080.9|2092.2|2080.9|2092.2|2080.4|1
1653389870000|2022-05-24 10:57:50|2088.9|2080.4|2092.2|2080.4|2092.2|2080.4|2088.9|2080.4|4
1653389880000|2022-05-24 10:58:00||2080.7||2080.7||2080.7||2080.7|0
1653389960000|2022-05-24 10:59:20||2080.9||2080.9||2080.9||2080.9|0
1653389980000|2022-05-24 10:59:40|2092.4||2092.4||2092.4||2092.4||8
1653390020000|2022-05-24 11:00:20||2081.2||2081.2||2081.2||2080.9|0
1653390030000|2022-05-24 11:00:30||2080.9||2081.4||2081.4||2080.9|0
1653390080000|2022-05-24 11:01:20|2095.4|2081.7|2095.4|2082.4|2095.4|2082.4|2095.4|2081.7|2
1653390090000|2022-05-24 11:01:30|2096.2||2096.2||2096.2||2096.2||0
1653390120000|2022-05-24 11:02:00|2096.9|2082.7|2096.9|2082.9|2096.9|2082.9|2096.9|2082.7|0
1653390130000|2022-05-24 11:02:10||2082.7||2082.9||2082.9||2082.7|0
1653390140000|2022-05-24 11:02:20||2082.7||2082.7||2082.7||2082.7|0
1653390150000|2022-05-24 11:02:30|2096.7||2096.7||2096.7||2096.7||0
1653390160000|2022-05-24 11:02:40||2082.9||2082.7||2082.9||2082.7|0
1653390170000|2022-05-24 11:02:50||2082.4||2082.7||2082.7||2082.4|0
1653390180000|2022-05-24 11:03:00||2082.9||2083.4||2083.4||2082.9|0
1653390190000|2022-05-24 11:03:10||2083.7||2083.7||2083.7||2083.7|0
1653390200000|2022-05-24 11:03:20||2083.4||2083.4||2083.4||2083.4|0
1653390210000|2022-05-24 11:03:30|2094.4|2083.2|2094.4|2083.4|2094.4|2083.4|2094.4|2083.2|0
1653390220000|2022-05-24 11:03:40||2084.2||2084.2||2084.2||2084.2|0
1653390320000|2022-05-24 11:05:20|2092.9||2092.9||2092.9||2092.9||0
1653390330000|2022-05-24 11:05:30|2096.9||2096.9||2096.9||2096.9||15
1653390440000|2022-05-24 11:07:20||2084.4||2084.2||2084.4||2084.2|0
1653390450000|2022-05-24 11:07:30||2084.4||2084.4||2084.4||2084.4|0
1653390500000|2022-05-24 11:08:20||2084.7||2084.7||2084.7||2084.7|0
1653390510000|2022-05-24 11:08:30|2096.4||2096.4||2096.4||2096.4||0
1653390530000|2022-05-24 11:08:50||2084.9||2084.7||2084.9||2084.7|0
1653390570000|2022-05-24 11:09:30||2084.9||2084.9||2084.9||2084.9|0
1653390580000|2022-05-24 11:09:40||2085.2||2085.2||2085.2||2085.2|0
1653390600000|2022-05-24 11:10:00||2084.9||2085.2||2085.2||2084.9|0
1653390610000|2022-05-24 11:10:10||2084.9||2084.9||2084.9||2084.9|0
1653390620000|2022-05-24 11:10:20||2084.7||2084.9||2084.9||2084.7|0
1653390640000|2022-05-24 11:10:40||2085.2||2084.9||2085.2||2084.9|0
1653390650000|2022-05-24 11:10:50||2085.2||2085.2||2085.2||2085.2|0
1653390680000|2022-05-24 11:11:20||2085.9||2085.9||2085.9||2085.9|0
1653390710000|2022-05-24 11:11:50||2085.4||2085.2||2085.4||2085.2|5
1653390730000|2022-05-24 11:12:10||2085.4||2085.4||2085.4||2085.4|0
1653390750000|2022-05-24 11:12:30||2085.7||2085.7||2085.7||2085.7|0
1653390760000|2022-05-24 11:12:40||2085.9||2085.9||2085.9||2085.9|0
1653390800000|2022-05-24 11:13:20||2086.4||2086.4||2086.4||2086.4|0
1653391130000|2022-05-24 11:18:50|2095.4||2095.4||2095.4||2095.4||0
1653391150000|2022-05-24 11:19:10||2083.9||2083.9||2083.9||2083.9|1
1653391180000|2022-05-24 11:19:40|2094.4||2094.4||2094.4||2094.4||0
1653391190000|2022-05-24 11:19:50||2084.2||2084.2||2084.2||2084.2|0
1653391220000|2022-05-24 11:20:20||2084.4||2084.4||2084.4||2084.4|0
1653391420000|2022-05-24 11:23:40||2084.7||2084.7||2084.7||2084.7|0
1653391450000|2022-05-24 11:24:10||2085.2||2084.9||2085.2||2084.9|0
1653391460000|2022-05-24 11:24:20||2085.2||2085.4||2085.4||2085.2|0
1653391470000|2022-05-24 11:24:30|2096.4|2085.7|2096.4|2085.7|2096.4|2085.7|2096.4|2085.7|1
1653391490000|2022-05-24 11:24:50||2085.9||2085.9||2085.9||2085.9|0
1653391510000|2022-05-24 11:25:10||2086.2||2085.9||2086.2||2085.9|0
1653391520000|2022-05-24 11:25:20||2085.7||2085.9||2085.9||2085.7|0
1653391530000|2022-05-24 11:25:30||2085.7||2085.7||2085.7||2085.4|0
1653391560000|2022-05-24 11:26:00||2085.4||2085.4||2085.4||2085.4|0
1653391570000|2022-05-24 11:26:10||2085.2||2084.9||2085.2||2084.9|0
1653391580000|2022-05-24 11:26:20||2085.2||2084.9||2085.2||2084.9|0
1653391600000|2022-05-24 11:26:40||2085.2||2084.9||2085.2||2084.9|0
1653391610000|2022-05-24 11:26:50||2085.4||2084.9||2085.4||2084.9|2
1653391630000|2022-05-24 11:27:10||2085.2||2085.2||2085.2||2085.2|0
1653391640000|2022-05-24 11:27:20||2085.4||2085.4||2085.4||2085.4|0
1653391650000|2022-05-24 11:27:30||2085.2||2085.2||2085.4||2085.2|0
1653391700000|2022-05-24 11:28:20||2085.4||2085.4||2085.4||2085.4|0
1653391720000|2022-05-24 11:28:40||2085.7||2085.4||2085.7||2085.4|0
1653391730000|2022-05-24 11:28:50||2085.7||2085.4||2085.7||2085.4|1
1653391740000|2022-05-24 11:29:00||2085.7||2085.7||2085.7||2085.7|0
1653391750000|2022-05-24 11:29:10||2085.9||2085.9||2085.9||2085.9|0
1653391760000|2022-05-24 11:29:20||2086.2||2086.4||2086.4||2086.2|0
1653391770000|2022-05-24 11:29:30||2086.7||2087.2||2087.2||2086.7|0
1653391780000|2022-05-24 11:29:40|2096.9|2087.4|2096.9|2087.9|2096.9|2087.9|2096.9|2087.4|5
1653391790000|2022-05-24 11:29:50||2088.4||2088.4||2088.4||2088.4|0
1653391800000|2022-05-24 11:30:00||2087.9||2087.9||2087.9||2087.9|1
1653391810000|2022-05-24 11:30:10||2087.7||2087.9||2087.9||2087.7|0
1653391840000|2022-05-24 11:30:40|2098.2||2099.4||2099.4||2098.2||3
1653391850000|2022-05-24 11:30:50|2096.4|2088.2|2096.4|2087.9|2096.4|2088.2|2096.4|2087.9|0
1653391860000|2022-05-24 11:31:00|2099.4|2087.7|2099.4|2088.2|2099.4|2088.2|2099.4|2087.7|0
1653391870000|2022-05-24 11:31:10||2088.4||2088.9||2088.9||2088.4|0
1653391880000|2022-05-24 11:31:20||2088.7||2088.7||2088.9||2088.7|0
1653391900000|2022-05-24 11:31:40|2101.4|2088.4|2101.4|2088.7|2101.4|2088.7|2101.4|2088.4|1
1653391920000|2022-05-24 11:32:00||2088.4||2088.7||2088.9||2088.4|0
1653391950000|2022-05-24 11:32:30||2088.4||2088.4||2088.4||2088.4|0
1653391980000|2022-05-24 11:33:00||2087.7||2087.7||2087.7||2087.7|0
1653391990000|2022-05-24 11:33:10|||||||||1
1653392000000|2022-05-24 11:33:20|2102.4||2102.4||2102.4||2102.4||0
1653392010000|2022-05-24 11:33:30||2087.4||2087.4||2087.4||2087.4|0
1653392020000|2022-05-24 11:33:40|2101.9||2101.9||2101.9||2101.9||0
1653392050000|2022-05-24 11:34:10||2087.2||2087.4||2087.4||2087.2|0
1653392060000|2022-05-24 11:34:20||2086.9||2086.9||2086.9||2086.9|0
1653392070000|2022-05-24 11:34:30|2101.4|2087.4|2101.4|2087.2|2101.4|2087.4|2101.4|2087.2|0
1653392100000|2022-05-24 11:35:00||2086.9||2087.4||2087.4||2086.7|0
1653392110000|2022-05-24 11:35:10|2102.2||2102.2||2102.2||2102.2||0
1653392130000|2022-05-24 11:35:30|2101.2||2101.2||2101.2||2101.2||0
1653392140000|2022-05-24 11:35:40||2087.2||2086.7||2087.2||2086.7|0
1653392160000|2022-05-24 11:36:00|2100.9|2086.9|2100.9|2086.4|2100.9|2086.9|2100.9|2086.4|0
1653392170000|2022-05-24 11:36:10||2086.2||2086.2||2086.2||2086.2|0
1653392190000|2022-05-24 11:36:30|2100.7|2085.9|2100.7|2085.9|2100.7|2085.9|2100.7|2085.9|0
1653392220000|2022-05-24 11:37:00||2085.4||2085.4||2085.4||2085.4|0
1653392230000|2022-05-24 11:37:10|2099.9|2085.2|2099.9|2085.2|2099.9|2085.2|2099.9|2085.2|0
1653392240000|2022-05-24 11:37:20|2099.7||2099.7||2099.7||2099.7||0
1653392250000|2022-05-24 11:37:30|2099.9|2084.9|2100.7|2084.9|2100.7|2084.9|2099.9|2084.9|24
1653392260000|2022-05-24 11:37:40||2085.2||2085.2||2085.2||2085.2|0
1653392270000|2022-05-24 11:37:50|2100.4|2085.4|2100.4|2085.4|2100.4|2085.4|2100.4|2085.4|0
1653392320000|2022-05-24 11:38:40||2085.7||2085.7||2085.7||2085.7|0
1653392350000|2022-05-24 11:39:10||2087.2||2087.2||2087.2||2087.2|0
1653392370000|2022-05-24 11:39:30||2087.4||2087.4||2087.4||2087.4|0
1653392420000|2022-05-24 11:40:20||2088.4||2088.4||2088.4||2088.4|0
1653392620000|2022-05-24 11:43:40||2088.7||2088.7||2088.7||2088.7|0
1653392720000|2022-05-24 11:45:20||2088.4||2088.4||2088.4||2088.4|0
1653392750000|2022-05-24 11:45:50|2100.2|2087.4|2100.2|2084.2|2100.2|2087.4|2100.2|2084.2|20
1653392760000|2022-05-24 11:46:00||2083.9||2083.4||2083.9||2083.4|0
1653392780000|2022-05-24 11:46:20||2085.4||2085.4||2085.4||2085.4|0
1653392790000|2022-05-24 11:46:30|2099.9||2099.9||2099.9||2099.9||0
1653392840000|2022-05-24 11:47:20|2100.2||2100.2||2100.2||2100.2||0
1653392850000|2022-05-24 11:47:30||2091.9||2091.9||2091.9||2091.9|1
1653392860000|2022-05-24 11:47:40|2099.9|2085.4|2099.9|2085.4|2099.9|2085.4|2099.9|2085.4|0
1653392880000|2022-05-24 11:48:00|2100.2||2100.2||2100.2||2100.2||0
1653392890000|2022-05-24 11:48:10|2098.4||2098.4||2098.4||2098.4||0
1653392900000|2022-05-24 11:48:20||2088.2||2088.2||2088.2||2088.2|0
1653393070000|2022-05-24 11:51:10||2088.4||2088.4||2088.4||2088.4|0
1653393210000|2022-05-24 11:53:30|2099.4||2099.4||2099.4||2099.4||0
1653393570000|2022-05-24 11:59:30|2099.2||2099.2||2099.2||2099.2||0
1653393590000|2022-05-24 11:59:50|2099.4||2099.4||2099.4||2099.4||0
1653393880000|2022-05-24 12:04:40||2088.9||2088.9||2088.9||2088.9|0
1653394040000|2022-05-24 12:07:20||2090.4||2090.4||2090.4||2090.4|0
1653394050000|2022-05-24 12:07:30||2088.4||2088.4||2088.4||2088.4|1
1653394120000|2022-05-24 12:08:40|||||||||1
1653394180000|2022-05-24 12:09:40||2086.4||2086.4||2086.4||2086.4|1
1653394220000|2022-05-24 12:10:20|||||||||1
1653394230000|2022-05-24 12:10:30|2100.4||2101.9||2101.9||2100.4||6
1653394240000|2022-05-24 12:10:40|2103.2||2103.2||2103.2||2103.2||0
1653394260000|2022-05-24 12:11:00|2102.7||2102.7||2102.7||2102.7||0
1653394320000|2022-05-24 12:12:00|2103.4||2103.4||2103.4||2103.4||0
1653394350000|2022-05-24 12:12:30|2102.9||2102.9||2102.9||2102.9||0
1653394410000|2022-05-24 12:13:30|2102.7||2102.7||2102.7||2102.7||0
1653394440000|2022-05-24 12:14:00|2101.4||2100.7||2101.4||2100.7||0
1653394450000|2022-05-24 12:14:10|2102.2||2102.4||2102.7||2102.2||0
1653394460000|2022-05-24 12:14:20|2102.2||2101.9||2102.2||2101.9||0
1653394470000|2022-05-24 12:14:30|2101.7||2101.7||2101.7||2101.7||0
1653394500000|2022-05-24 12:15:00|2101.9||2101.9||2101.9||2101.9||0
1653394540000|2022-05-24 12:15:40|2101.4||2101.4||2101.4||2101.4||0
1653394650000|2022-05-24 12:17:30||2086.7||2086.7||2086.7||2086.7|0
1653394670000|2022-05-24 12:17:50||2086.9||2086.9||2086.9||2086.9|0
1653394680000|2022-05-24 12:18:00||2086.7||2086.7||2086.7||2086.4|0
1653394690000|2022-05-24 12:18:10||2086.4||2086.4||2086.4||2086.4|0
1653394710000|2022-05-24 12:18:30|2101.2|2090.4|2101.2|2090.4|2101.2|2090.4|2101.2|2090.4|0
1653394730000|2022-05-24 12:18:50||2086.9||2086.4||2086.9||2086.4|0
1653394740000|2022-05-24 12:19:00|2101.4||2101.4||2101.4||2101.4||0
1653394770000|2022-05-24 12:19:30|2099.4||2099.4||2099.4||2099.4||0
1653394850000|2022-05-24 12:20:50|2100.9||2101.7||2101.7||2100.9||0
1653394860000|2022-05-24 12:21:00|2101.2||2101.2||2101.2||2101.2||0
1653394870000|2022-05-24 12:21:10|2100.9||2100.9||2100.9||2100.9||0
1653394890000|2022-05-24 12:21:30|2098.4||2098.4||2098.4||2098.4||0
1653394910000|2022-05-24 12:21:50|2100.4||2101.4||2101.4||2100.4||0
1653394920000|2022-05-24 12:22:00|2101.9||2101.9||2101.9||2101.9||0
1653394970000|2022-05-24 12:22:50|2101.4||2101.4||2101.4||2101.4||0
1653395010000|2022-05-24 12:23:30|2100.9||2100.7||2100.9||2100.7||0
1653395140000|2022-05-24 12:25:40|2100.4||2100.2||2100.4||2100.2||0
1653395180000|2022-05-24 12:26:20|2098.4||2098.4||2098.4||2098.4||0
1653395250000|2022-05-24 12:27:30|2097.4||2097.4||2097.4||2097.4||0
1653395280000|2022-05-24 12:28:00|2096.4||2096.4||2096.4||2096.4||0
1653395290000|2022-05-24 12:28:10|2097.4||2097.4||2097.4||2097.4||1
1653395310000|2022-05-24 12:28:30|2098.4||2096.4||2098.4||2096.4||1
1653395340000|2022-05-24 12:29:00|2098.4||2098.4||2098.4||2098.4||1
1653395360000|2022-05-24 12:29:20|2097.4||2098.4||2098.4||2097.4||1
1653395410000|2022-05-24 12:30:10|2097.4||2097.4||2097.4||2097.4||0
1653395760000|2022-05-24 12:36:00|2096.4||2097.4||2097.4||2096.4||2
1653395890000|2022-05-24 12:38:10||2086.7||2086.4||2086.7||2086.4|0
1653395910000|2022-05-24 12:38:30||2086.7||2086.7||2086.7||2086.7|0
1653395940000|2022-05-24 12:39:00|2098.4|2086.9|2098.4|2089.4|2098.4|2089.4|2098.4|2086.9|1
1653396110000|2022-05-24 12:41:50|2098.2|2086.4|2098.2|2085.7|2098.2|2086.4|2098.2|2085.7|3
1653396120000|2022-05-24 12:42:00|2098.4||2098.4||2098.4||2098.4||0
1653396140000|2022-05-24 12:42:20||2085.4||2085.4||2085.4||2085.4|0
1653396150000|2022-05-24 12:42:30||2086.4||2086.4||2086.4||2086.4|0
1653396360000|2022-05-24 12:46:00||2086.9||2087.4||2087.4||2086.9|0
1653396370000|2022-05-24 12:46:10||2087.7||2087.7||2087.7||2087.7|0
1653396380000|2022-05-24 12:46:20|2098.9|2087.4|2098.9|2086.9|2098.9|2087.4|2098.9|2086.9|16
1653396390000|2022-05-24 12:46:30|2100.7||2099.4||2100.7||2099.4||10
1653396410000|2022-05-24 12:46:50|2100.4|2087.2|2100.7|2086.7|2100.7|2087.2|2100.4|2086.7|10
1653396420000|2022-05-24 12:47:00|2099.4|2086.9|2100.7|2086.9|2100.7|2086.9|2099.4|2086.9|10
1653396430000|2022-05-24 12:47:10|2100.4||2100.4||2100.4||2100.4||0
1653396440000|2022-05-24 12:47:20||2087.2||2087.4||2087.4||2087.2|0
1653396450000|2022-05-24 12:47:30||2087.2||2087.4||2087.4||2087.2|0
1653396460000|2022-05-24 12:47:40||2087.7||2087.9||2087.9||2087.7|0
1653396470000|2022-05-24 12:47:50||2087.2||2087.2||2087.7||2087.2|0
1653396480000|2022-05-24 12:48:00||2087.4||2087.4||2087.4||2087.4|0
1653396510000|2022-05-24 12:48:30||2087.7||2087.7||2087.7||2087.7|0
1653396540000|2022-05-24 12:49:00|2100.9|2087.4|2100.9|2087.2|2100.9|2087.4|2100.9|2087.2|0
1653396550000|2022-05-24 12:49:10|2098.4||2101.4||2101.4||2098.4||4
1653396570000|2022-05-24 12:49:30||2087.4||2087.4||2087.4||2087.4|0
1653396600000|2022-05-24 12:50:00||2087.7||2087.4||2087.7||2087.4|0
1653396610000|2022-05-24 12:50:10||2087.7||2087.7||2087.7||2087.7|0
1653396620000|2022-05-24 12:50:20||2087.9||2087.9||2087.9||2087.9|0
1653396670000|2022-05-24 12:51:10||2088.2||2088.2||2088.2||2087.9|0
1653396680000|2022-05-24 12:51:20||2087.9||2088.2||2088.2||2087.9|0
1653396700000|2022-05-24 12:51:40||2087.9||2088.2||2088.2||2087.9|0
1653396710000|2022-05-24 12:51:50||2087.9||2087.9||2087.9||2087.9|0
1653396720000|2022-05-24 12:52:00||2088.2||2088.4||2088.4||2087.9|0
1653396730000|2022-05-24 12:52:10|2101.9||2101.9||2101.9||2101.9||2
1653396740000|2022-05-24 12:52:20||2090.4||2090.4||2090.4||2090.4|0
1653396820000|2022-05-24 12:53:40|2101.7||2101.7||2101.7||2101.7||0
1653396840000|2022-05-24 12:54:00||2093.4||2090.4||2093.4||2090.4|0
1653396850000|2022-05-24 12:54:10|2101.4|2087.2|2101.4|2087.2|2101.4|2087.2|2101.4|2087.2|0
1653396870000|2022-05-24 12:54:30|2101.2||2101.2||2101.2||2101.2||0
1653396880000|2022-05-24 12:54:40||2087.4||2087.2||2087.4||2086.9|0
1653396910000|2022-05-24 12:55:10||2086.9||2086.9||2086.9||2086.9|0
1653396980000|2022-05-24 12:56:20|2100.4||2100.4||2100.4||2100.4||0
1653396990000|2022-05-24 12:56:30||2086.7||2086.4||2086.7||2086.4|0
1653397120000|2022-05-24 12:58:40||2086.7||2086.7||2086.7||2086.7|0
1653397130000|2022-05-24 12:58:50||2086.4||2087.4||2087.4||2086.4|0
1653397180000|2022-05-24 12:59:40|2100.2||2100.2||2100.2||2100.2||0
1653397190000|2022-05-24 12:59:50||2086.4||2086.4||2086.4||2086.4|0
1653397650000|2022-05-24 13:07:30|2099.9||2099.9||2099.9||2099.9||0
1653397670000|2022-05-24 13:07:50|2098.4||2098.4||2098.4||2098.4||0
1653397690000|2022-05-24 13:08:10|2098.2||2098.2||2098.2||2098.2||0
1653397830000|2022-05-24 13:10:30|2097.9||2097.9||2097.9||2097.9||0
1653397840000|2022-05-24 13:10:40||2089.4||2086.4||2089.4||2086.4|0
1653397870000|2022-05-24 13:11:10|2097.4||2097.4||2097.4||2097.4||0
1653397890000|2022-05-24 13:11:30||2085.4||2085.4||2085.4||2085.4|0
1653397910000|2022-05-24 13:11:50|||||||||2
1653397930000|2022-05-24 13:12:10|2095.7|2081.4|2095.4|2081.4|2095.7|2081.4|2095.4|2081.4|8
1653397950000|2022-05-24 13:12:30|2093.4||2093.4||2093.4||2093.4||0
1653398060000|2022-05-24 13:14:20||2080.9||2081.4||2081.4||2080.9|0
1653398130000|2022-05-24 13:15:30|2093.2||2093.2||2093.2||2093.2||0
1653398140000|2022-05-24 13:15:40||2080.4||2080.4||2080.4||2080.4|0
1653398160000|2022-05-24 13:16:00|2093.4||2093.4||2093.4||2093.4||0
1653398200000|2022-05-24 13:16:40|2093.2||2093.2||2093.2||2093.2||0
1653398310000|2022-05-24 13:18:30|2093.4||2093.4||2093.4||2093.4||0
1653398440000|2022-05-24 13:20:40|2093.2||2093.2||2093.2||2093.2||0
1653398510000|2022-05-24 13:21:50|2092.4||2092.2||2092.4||2092.2||0
1653398520000|2022-05-24 13:22:00|2091.9||2091.9||2091.9||2091.9||0
1653398570000|2022-05-24 13:22:50|2092.9||2092.9||2092.9||2092.9||0
1653398690000|2022-05-24 13:24:50|2093.4||2093.4||2093.4||2093.4||0
1653398740000|2022-05-24 13:25:40|2093.2||2093.2||2093.2||2093.2||0
1653398800000|2022-05-24 13:26:40||2081.4||2081.4||2081.4||2081.4|0
1653398950000|2022-05-24 13:29:10||2080.4||2080.4||2080.4||2080.4|4
1653398970000|2022-05-24 13:29:30|2091.4||2091.2||2091.4||2091.2||0
1653398980000|2022-05-24 13:29:40|2090.9||2090.9||2090.9||2090.9||0
1653399050000|2022-05-24 13:30:50|||||||||1
1653399060000|2022-05-24 13:31:00|2089.4||2088.7||2089.4||2088.7||0
1653399090000|2022-05-24 13:31:30||2078.4||2078.7||2078.7||2078.4|1
1653399110000|2022-05-24 13:31:50|2090.4||2091.2||2091.2||2090.4||0
1653399150000|2022-05-24 13:32:30|2091.4||2091.7||2091.7||2091.4||0
1653399180000|2022-05-24 13:33:00|2092.2|2078.4|2092.2|2078.4|2092.2|2078.4|2092.2|2078.4|0
1653399210000|2022-05-24 13:33:30|2091.4|2077.2|2091.4|2077.2|2091.4|2077.2|2091.4|2077.2|0
1653399220000|2022-05-24 13:33:40|2091.2|2076.9|2091.2|2076.9|2091.2|2076.9|2091.2|2076.9|0
1653399230000|2022-05-24 13:33:50|2092.7||2091.9||2092.7||2091.9||0
1653399250000|2022-05-24 13:34:10|2091.7||2091.7||2091.7||2091.7||0
1653399260000|2022-05-24 13:34:20|2091.4|2076.4|2091.4|2076.4|2091.4|2076.4|2091.4|2076.4|0
1653399280000|2022-05-24 13:34:40|2090.2||2090.2||2090.2||2090.2||0
1653399300000|2022-05-24 13:35:00|2089.9||2089.9||2089.9||2089.9||0
1653399330000|2022-05-24 13:35:30|2090.2||2090.2||2090.2||2090.2||0
1653399360000|2022-05-24 13:36:00|2088.9||2088.9||2088.9||2088.9||0
1653399380000|2022-05-24 13:36:20||2074.7||2074.7||2074.7||2074.7|2
1653399390000|2022-05-24 13:36:30|2088.4|2074.9|2088.4|2074.7|2088.4|2074.9|2088.4|2074.7|0
1653399410000|2022-05-24 13:36:50||2074.9||2074.4||2074.9||2074.4|0
1653399430000|2022-05-24 13:37:10||2074.7||2075.4||2075.4||2074.7|0
1653399440000|2022-05-24 13:37:20||2075.2||2075.2||2075.2||2075.2|0
1653399460000|2022-05-24 13:37:40||2075.4||2075.4||2075.4||2075.2|0
1653399470000|2022-05-24 13:37:50||2075.7||2075.7||2075.7||2075.7|0
1653399500000|2022-05-24 13:38:20|2088.9||2088.9||2088.9||2088.9||0
1653399570000|2022-05-24 13:39:30|2088.4||2088.4||2088.4||2088.4||0
1653399650000|2022-05-24 13:40:50||2075.9||2075.7||2075.9||2075.7|0
1653399660000|2022-05-24 13:41:00||2076.4||2076.4||2076.4||2075.7|0
1653399670000|2022-05-24 13:41:10||2076.2||2076.2||2076.2||2076.2|0
1653399680000|2022-05-24 13:41:20||2076.4||2076.9||2076.9||2076.4|0
1653399700000|2022-05-24 13:41:40|2087.4||2087.4||2087.4||2087.4||0
1653399820000|2022-05-24 13:43:40||2076.4||2076.4||2076.4||2076.4|0
1653399830000|2022-05-24 13:43:50|2086.4||2087.4||2087.4||2086.4||2
1653399840000|2022-05-24 13:44:00|2086.4||2086.4||2086.4||2086.4||0
1653399850000|2022-05-24 13:44:10|2087.4||2090.4||2090.4||2087.4||4
1653399860000|2022-05-24 13:44:20||2075.7||2075.7||2075.7||2075.7|0
1653399880000|2022-05-24 13:44:40||2075.4||2075.4||2075.7||2075.4|0
1653399900000|2022-05-24 13:45:00|2090.2|2075.2|2089.9|2075.2|2090.2|2075.4|2089.9|2075.2|0
1653399910000|2022-05-24 13:45:10||2075.4||2075.2||2075.4||2075.2|0
1653399920000|2022-05-24 13:45:20||2075.4||2075.4||2075.4||2075.4|0
1653399950000|2022-05-24 13:45:50||2075.2||2075.9||2075.9||2075.2|0
1653399960000|2022-05-24 13:46:00||2075.7||2075.9||2075.9||2075.7|0
1653399970000|2022-05-24 13:46:10|2089.4|2076.2|2089.4|2076.2|2089.4|2076.2|2089.4|2076.2|0
1653399990000|2022-05-24 13:46:30||2076.4||2076.4||2076.4||2076.4|0
1653400000000|2022-05-24 13:46:40||2076.7||2076.4||2076.7||2076.4|0
1653400010000|2022-05-24 13:46:50|2090.4||2091.2||2091.2||2090.4||0
1653400030000|2022-05-24 13:47:10|2091.4|2076.7|2091.4|2076.7|2091.4|2076.7|2091.4|2076.4|0
1653400040000|2022-05-24 13:47:20|2091.7|2076.9|2091.7|2076.9|2091.7|2076.9|2091.7|2076.7|0
1653400060000|2022-05-24 13:47:40|2091.9|2077.2|2091.9|2077.2|2091.9|2077.2|2091.9|2077.2|0
1653400070000|2022-05-24 13:47:50|2092.4|2077.9|2092.4|2077.9|2092.4|2077.9|2092.4|2077.9|0
1653400080000|2022-05-24 13:48:00|2092.2||2092.2||2092.2||2092.2||0
1653400100000|2022-05-24 13:48:20||2080.4||2080.4||2080.4||2080.4|0
1653400110000|2022-05-24 13:48:30|2092.7||2092.7||2092.7||2092.7||0
1653400120000|2022-05-24 13:48:40|2091.9||2091.9||2091.9||2091.9||0
1653400290000|2022-05-24 13:51:30|2093.4||2093.4||2093.4||2093.4||5
1653400300000|2022-05-24 13:51:40|2091.9||2091.9||2091.9||2091.9||0
1653400320000|2022-05-24 13:52:00||2080.7||2080.7||2080.7||2080.7|0
1653400400000|2022-05-24 13:53:20||2080.9||2080.9||2080.9||2080.9|0
1653400570000|2022-05-24 13:56:10|2093.4||2093.4||2093.4||2093.4||1
1653400630000|2022-05-24 13:57:10|2093.2||2091.2||2093.2||2091.2||0
1653400680000|2022-05-24 13:58:00||2080.4||2080.4||2080.4||2080.4|0
1653400690000|2022-05-24 13:58:10|2091.4||2090.9||2091.4||2090.9||1
1653400730000|2022-05-24 13:58:50|2090.7||2090.7||2090.7||2090.7||0
1653400760000|2022-05-24 13:59:20|2090.4|2077.9|2090.4|2077.9|2090.4|2077.9|2090.4|2077.9|3
1653400800000|2022-05-24 14:00:00|2089.7|2074.4|2090.4|2074.4|2090.4|2074.4|2089.7|2074.4|0
1653400830000|2022-05-24 14:00:30|2089.4||2089.4||2089.4||2089.4||0
1653400850000|2022-05-24 14:00:50|2088.4||2088.4||2088.4||2088.4||0
1653400980000|2022-05-24 14:03:00|||||||||1
1653401020000|2022-05-24 14:03:40|2086.4||2086.4||2086.4||2086.4||0
1653401040000|2022-05-24 14:04:00||2071.4||2071.4||2071.4||2071.4|4
1653401060000|2022-05-24 14:04:20|2085.4||2085.4||2085.4||2085.4||0
1653401300000|2022-05-24 14:08:20|2083.4||2083.4||2083.4||2083.4||0
1653401310000|2022-05-24 14:08:30|2085.9||2085.9||2085.9||2085.9||0
1653401440000|2022-05-24 14:10:40|2085.4||2083.4||2085.4||2083.4||0
1653401450000|2022-05-24 14:10:50||2067.9||2067.9||2067.9||2067.9|1
1653401460000|2022-05-24 14:11:00||2068.4||2068.4||2068.4||2068.4|0
1653401600000|2022-05-24 14:13:20|2082.9||2082.9||2082.9||2082.9||0
1653401610000|2022-05-24 14:13:30|2082.4||2081.4||2082.4||2081.4||0
1653401630000|2022-05-24 14:13:50|2080.4||2080.4||2080.4||2080.4||0
1653401640000|2022-05-24 14:14:00|2079.9||2079.9||2079.9||2079.9||0
1653401670000|2022-05-24 14:14:30||2067.9||2067.9||2067.9||2067.9|5
1653401680000|2022-05-24 14:14:40||2068.4||2068.4||2068.4||2068.4|0
1653401730000|2022-05-24 14:15:30||2064.2||2064.2||2064.2||2064.2|5
1653401740000|2022-05-24 14:15:40||2068.4||2068.4||2068.4||2068.4|0
1653401790000|2022-05-24 14:16:30|2076.4|2064.2|2079.9|2068.4|2079.9|2068.4|2076.4|2064.2|6
1653401850000|2022-05-24 14:17:30|2079.4|2064.4|2076.4|2064.4|2079.4|2064.4|2076.4|2064.4|4
1653401860000|2022-05-24 14:17:40||2064.2||2064.2||2064.2||2064.2|1
1653401910000|2022-05-24 14:18:30||2065.4||2065.4||2065.4||2065.4|0
1653401930000|2022-05-24 14:18:50|2076.2||2076.2||2076.2||2076.2||0
1653401960000|2022-05-24 14:19:20|2076.4||2076.4||2076.4||2076.4||1
1653401970000|2022-05-24 14:19:30|2076.2|2064.2|2076.2|2064.2|2076.2|2064.2|2076.2|2064.2|5
1653401980000|2022-05-24 14:19:40|2075.4||2076.2||2076.2||2075.4||5
1653401990000|2022-05-24 14:19:50|2075.4||2075.4||2075.4||2075.4||0
1653462930000|2022-05-25 07:15:30||2064.2||2064.2||2064.2||2064.2|0
1653464170000|2022-05-25 07:36:10|2097.4|2082.4|2114.9|2082.4|2114.9|2082.4|2097.4|2082.4|0
1653464200000|2022-05-25 07:36:40||2082.7||2082.7||2082.7||2082.7|0
1653464210000|2022-05-25 07:36:50||2089.4||2089.4||2089.4||2089.4|0
1653464230000|2022-05-25 07:37:10|2113.4||2113.4||2113.4||2113.4||0
1653464250000|2022-05-25 07:37:30|2113.2||2113.2||2113.2||2113.2||0
1653464270000|2022-05-25 07:37:50|2111.4||2111.4||2111.4||2111.4||0
1653464310000|2022-05-25 07:38:30|2110.9||2110.9||2110.9||2110.9||0
1653464350000|2022-05-25 07:39:10||2090.4||2090.4||2094.4||2090.4|0
1653464360000|2022-05-25 07:39:20|2109.9|2091.7|2109.7|2091.7|2109.9|2091.9|2109.7|2091.7|0
1653464370000|2022-05-25 07:39:30|2109.9|2092.4|2110.9|2092.4|2110.9|2092.4|2109.9|2092.4|0
1653464380000|2022-05-25 07:39:40||2095.4||2095.7||2095.7||2095.4|0
1653464390000|2022-05-25 07:39:50|2111.4||2111.4||2111.4||2111.4||15
1653464490000|2022-05-25 07:41:30|2111.2||2111.2||2111.2||2111.2||0
1653464500000|2022-05-25 07:41:40|||||||||1
1653464510000|2022-05-25 07:41:50|2111.4|2095.4|2111.4|2094.7|2111.4|2095.4|2111.4|2094.7|0
1653464520000|2022-05-25 07:42:00||2094.2||2094.2||2094.2||2094.2|0
1653464530000|2022-05-25 07:42:10|2108.4|2092.9|2111.4|2100.4|2111.4|2100.4|2108.4|2092.9|20
1653464540000|2022-05-25 07:42:20|2109.4||2109.4||2109.4||2109.4||0
1653464550000|2022-05-25 07:42:30||2095.9||2093.7||2095.9||2093.7|0
1653464560000|2022-05-25 07:42:40||2094.2||2094.2||2094.2||2094.2|0
1653464590000|2022-05-25 07:43:10||2092.9||2095.4||2095.4||2092.9|0
1653464600000|2022-05-25 07:43:20|2107.9|2095.9|2107.9|2095.4|2107.9|2095.9|2107.9|2095.4|0
1653464610000|2022-05-25 07:43:30|2108.4|2093.4|2109.4|2092.9|2109.4|2093.4|2108.4|2092.9|1
1653464620000|2022-05-25 07:43:40||2094.2||2094.4||2094.4||2094.2|0
1653464630000|2022-05-25 07:43:50||2095.2||2095.2||2095.2||2095.2|0
1653464640000|2022-05-25 07:44:00||2095.7||2095.7||2095.7||2095.7|0
1653464650000|2022-05-25 07:44:10||2095.4||2095.7||2095.7||2095.4|0
1653464660000|2022-05-25 07:44:20||2096.2||2094.9||2096.7||2094.9|0
1653464670000|2022-05-25 07:44:30||2100.4||2096.2||2100.4||2094.9|5
1653464680000|2022-05-25 07:44:40||2096.4||2096.7||2096.7||2096.4|0
1653464690000|2022-05-25 07:44:50|2104.9|2096.9|2113.2|2096.7|2113.2|2096.9|2104.9|2096.7|0
1653464700000|2022-05-25 07:45:00|2111.4|2096.9|2111.4|2097.7|2111.4|2097.7|2111.4|2096.7|0
1653464710000|2022-05-25 07:45:10|2113.2|2097.9|2114.2|2098.9|2114.2|2098.9|2113.2|2097.9|21
1653464730000|2022-05-25 07:45:30||2100.7||2100.7||2100.7||2100.7|0
1653464740000|2022-05-25 07:45:40|2114.4||2114.4||2114.4||2114.4||0
1653464800000|2022-05-25 07:46:40|2116.4||2116.4||2116.4||2116.4||4
1653464830000|2022-05-25 07:47:10|2113.4|2101.2|2113.4|2102.2|2113.4|2102.4|2113.4|2101.2|0
1653464840000|2022-05-25 07:47:20|2116.4|2100.9|2116.4|2100.9|2116.4|2100.9|2116.4|2100.9|1
1653464860000|2022-05-25 07:47:40||2101.7||2101.7||2101.7||2101.7|0
1653464880000|2022-05-25 07:48:00||2102.7||2101.7||2102.7||2101.7|0
1653464890000|2022-05-25 07:48:10||2102.9||2102.4||2102.9||2101.7|0
1653464910000|2022-05-25 07:48:30||2103.2||2103.4||2103.4||2103.2|0
1653464930000|2022-05-25 07:48:50|2114.4||2116.4||2116.4||2114.4||1
1653464940000|2022-05-25 07:49:00||2103.7||2103.7||2103.7||2103.7|0
1653464950000|2022-05-25 07:49:10|2117.4|2103.9|2119.4|2103.9|2119.4|2103.9|2117.4|2103.9|3
1653464960000|2022-05-25 07:49:20||2103.7||2105.4||2105.4||2103.7|0
1653464970000|2022-05-25 07:49:30|2118.4||2118.4||2118.4||2118.4||0
1653465030000|2022-05-25 07:50:30|2117.4||2118.4||2118.4||2117.4||2
1653465040000|2022-05-25 07:50:40||2105.7||2105.7||2105.7||2105.7|0
1653465070000|2022-05-25 07:51:10||2106.2||2106.2||2106.2||2106.2|0
1653465080000|2022-05-25 07:51:20|2117.9||2117.9||2117.9||2117.9||0
1653465100000|2022-05-25 07:51:40||2105.4||2105.4||2105.4||2105.4|0
1653465140000|2022-05-25 07:52:20|2117.4||2117.4||2117.4||2117.4||0
1653465170000|2022-05-25 07:52:50|2116.4|2107.4|2116.4|2107.4|2116.4|2107.4|2116.4|2107.4|0
1653465190000|2022-05-25 07:53:10|2115.4|2105.4|2115.4|2101.9|2115.4|2105.4|2115.4|2101.9|5
1653465200000|2022-05-25 07:53:20||2103.4||2103.4||2103.4||2103.4|0
1653465220000|2022-05-25 07:53:40|||||||||2
1653465260000|2022-05-25 07:54:20|2114.4||2114.4||2114.4||2114.4||0
1653465310000|2022-05-25 07:55:10|2113.9||2113.9||2113.9||2113.9||0
1653465330000|2022-05-25 07:55:30|2111.4|2102.4|2111.4|2102.4|2111.4|2102.4|2111.4|2102.4|3
1653465340000|2022-05-25 07:55:40|2113.9||2113.9||2113.9||2113.9||23
1653465370000|2022-05-25 07:56:10|2113.4||2113.4||2113.4||2113.4||0
1653465440000|2022-05-25 07:57:20|2113.7||2113.9||2113.9||2113.7||14
1653465470000|2022-05-25 07:57:50|2113.7|2102.7|2113.7|2102.7|2113.7|2102.7|2113.7|2102.7|0
1653465610000|2022-05-25 08:00:10|2113.4|2102.4|2113.4|2102.4|2113.4|2102.4|2113.4|2102.4|0
1653465690000|2022-05-25 08:01:30|2113.2||2113.2||2113.2||2113.2||0
1653465710000|2022-05-25 08:01:50||2100.9||2100.4||2100.9||2100.4|11
1653465730000|2022-05-25 08:02:10||2098.9||2098.9||2098.9||2098.9|0
1653465760000|2022-05-25 08:02:40||2098.7||2098.7||2098.7||2098.7|0
1653465770000|2022-05-25 08:02:50||2098.4||2098.4||2098.4||2098.4|0
1653465790000|2022-05-25 08:03:10||2098.7||2098.7||2098.7||2098.7|0
1653465820000|2022-05-25 08:03:40||2098.2||2097.9||2098.2||2097.9|0
1653465830000|2022-05-25 08:03:50||2098.4||2098.4||2098.4||2098.4|0
1653465860000|2022-05-25 08:04:20|2112.9||2112.7||2112.9||2112.7||0
1653465870000|2022-05-25 08:04:30|2112.4||2112.4||2112.4||2112.4||0
1653465940000|2022-05-25 08:05:40|2108.4||2108.4||2108.4||2108.4||0
1653466000000|2022-05-25 08:06:40|2112.4|2100.4|2112.4|2100.4|2112.4|2100.4|2112.4|2100.4|2
1653466090000|2022-05-25 08:08:10|2111.4||2111.4||2111.4||2111.4||0
1653466120000|2022-05-25 08:08:40|2112.4||2112.4||2112.4||2112.4||1
1653466170000|2022-05-25 08:09:30|2111.9||2111.9||2111.9||2111.9||1
1653466180000|2022-05-25 08:09:40||2098.4||2098.4||2098.4||2098.4|1
1653466240000|2022-05-25 08:10:40|2108.4||2108.4||2108.4||2108.4||0
1653466260000|2022-05-25 08:11:00|||||||||5
1653466270000|2022-05-25 08:11:10|2111.9|2096.7|2111.9|2096.7|2111.9|2096.7|2111.9|2096.7|5
1653466320000|2022-05-25 08:12:00|2110.4|2097.4|2110.4|2097.4|2110.4|2097.4|2110.4|2097.4|0
1653466340000|2022-05-25 08:12:20|2109.9|2096.7|2109.9|2096.9|2109.9|2096.9|2109.9|2095.4|10
1653466350000|2022-05-25 08:12:30|||||||||1
1653466360000|2022-05-25 08:12:40||2097.4||2097.4||2097.4||2097.4|0
1653466380000|2022-05-25 08:13:00||2098.4||2098.4||2098.4||2098.4|0
1653466490000|2022-05-25 08:14:50|||||||||1
1653466500000|2022-05-25 08:15:00||2098.7||2098.7||2098.7||2098.7|0
1653466560000|2022-05-25 08:16:00||2099.4||2099.4||2099.4||2099.4|0
1653466580000|2022-05-25 08:16:20|2109.7||2109.7||2109.7||2109.7||0
1653466650000|2022-05-25 08:17:30|2109.9||2109.9||2109.9||2109.9||12
1653466660000|2022-05-25 08:17:40|2111.4||2111.4||2111.4||2111.4||9
1653466670000|2022-05-25 08:17:50|2111.2|2100.4|2111.2|2100.4|2111.2|2100.4|2111.2|2100.4|0
1653466680000|2022-05-25 08:18:00|2110.4||2110.4||2110.4||2110.4||0
1653466690000|2022-05-25 08:18:10|2110.2||2110.2||2110.2||2110.2||0
1653466760000|2022-05-25 08:19:20||2098.9||2098.9||2098.9||2098.9|1
1653466810000|2022-05-25 08:20:10||2099.2||2100.4||2100.4||2099.2|0
1653466880000|2022-05-25 08:21:20|2110.4||2110.4||2110.4||2110.4||9
1653466890000|2022-05-25 08:21:30||2100.9||2100.9||2100.9||2100.9|0
1653466970000|2022-05-25 08:22:50|2109.4||2109.4||2109.4||2109.4||0
1653467000000|2022-05-25 08:23:20|2110.4||2110.4||2110.4||2110.4||10
1653467240000|2022-05-25 08:27:20|||||||||2
1653467250000|2022-05-25 08:27:30|2109.4||2109.4||2109.4||2109.4||0
1653467260000|2022-05-25 08:27:40|2110.4||2110.4||2110.4||2110.4||2
1653467280000|2022-05-25 08:28:00||2100.4||2098.9||2100.4||2098.9|6
1653467350000|2022-05-25 08:29:10||2099.4||2099.4||2099.4||2099.4|0
1653467530000|2022-05-25 08:32:10|2109.4||2109.4||2109.4||2109.4||0
1653467570000|2022-05-25 08:32:50|2110.4||2110.4||2110.4||2110.4||0
1653467580000|2022-05-25 08:33:00|||||||||1
1653467590000|2022-05-25 08:33:10|2110.2||2110.2||2110.2||2110.2||1
1653467620000|2022-05-25 08:33:40|2110.4||2110.4||2110.4||2110.4||0
1653467640000|2022-05-25 08:34:00|2110.2||2109.4||2110.2||2109.4||1
1653467730000|2022-05-25 08:35:30||2099.7||2099.7||2099.7||2099.7|0
1653467800000|2022-05-25 08:36:40|2108.4||2108.4||2108.4||2108.4||0
1653467810000|2022-05-25 08:36:50||2099.4||2098.7||2099.4||2098.7|8
1653467820000|2022-05-25 08:37:00||2098.4||2098.4||2098.4||2098.4|0
1653467850000|2022-05-25 08:37:30||2097.7||2097.7||2097.7||2097.7|10
1653468250000|2022-05-25 08:44:10|||||||||4
1653468360000|2022-05-25 08:46:00|2109.4||2109.4||2109.4||2109.4||1
1653468390000|2022-05-25 08:46:30||2098.4||2098.4||2098.4||2098.4|0
1653468480000|2022-05-25 08:48:00|||||||||5
1653468520000|2022-05-25 08:48:40||2097.4||2097.4||2097.4||2097.4|0
1653468670000|2022-05-25 08:51:10||2098.4||2098.4||2098.4||2098.4|0
1653468770000|2022-05-25 08:52:50||2097.4||2097.4||2097.4||2097.4|0
1653468780000|2022-05-25 08:53:00||2097.7||2097.4||2097.7||2097.4|0
1653468790000|2022-05-25 08:53:10||2097.7||2098.7||2098.7||2097.7|0
1653468830000|2022-05-25 08:53:50||2099.4||2099.4||2099.4||2099.4|0
1653469050000|2022-05-25 08:57:30|||||||||3
1653469240000|2022-05-25 09:00:40||2097.4||2097.4||2097.4||2097.4|2
1653469520000|2022-05-25 09:05:20||2097.7||2097.7||2097.7||2097.7|0
1653469570000|2022-05-25 09:06:10||2097.9||2097.9||2097.9||2097.9|0
1653469590000|2022-05-25 09:06:30||2098.4||2098.4||2098.4||2098.4|0
1653469630000|2022-05-25 09:07:10|||||||||2
1653469640000|2022-05-25 09:07:20||2098.7||2098.7||2098.7||2098.7|0
1653469760000|2022-05-25 09:09:20||2098.9||2098.9||2098.9||2098.9|1
1653469770000|2022-05-25 09:09:30||2098.7||2099.4||2099.4||2098.7|0
1653470070000|2022-05-25 09:14:30|||||||||1
1653470080000|2022-05-25 09:14:40||2097.7||2097.7||2097.7||2097.7|1
1653470110000|2022-05-25 09:15:10||2097.4||2097.4||2097.4||2097.4|0
1653470140000|2022-05-25 09:15:40|2108.4||2108.4||2108.4||2108.4||0
1653470800000|2022-05-25 09:26:40|||||||||1
1653470810000|2022-05-25 09:26:50|||||||||1
1653471050000|2022-05-25 09:30:50||2097.7||2097.7||2097.7||2097.7|0
1653471070000|2022-05-25 09:31:10||2097.9||2097.9||2097.9||2097.9|0
1653471100000|2022-05-25 09:31:40||2098.2||2098.2||2098.2||2098.2|0
1653471150000|2022-05-25 09:32:30||2098.4||2098.2||2098.4||2098.2|0
1653471170000|2022-05-25 09:32:50||2097.9||2097.7||2097.9||2097.7|0
1653471180000|2022-05-25 09:33:00||2097.9||2097.9||2097.9||2097.9|0
1653471190000|2022-05-25 09:33:10||2098.2||2098.4||2098.4||2097.9|0
1653471200000|2022-05-25 09:33:20||2098.2||2098.4||2098.4||2098.2|0
1653471210000|2022-05-25 09:33:30||2098.7||2098.7||2098.7||2098.7|0
1653471220000|2022-05-25 09:33:40|2109.4||2109.4||2109.4||2109.4||1
1653471230000|2022-05-25 09:33:50||2098.9||2098.9||2098.9||2098.9|0
1653471240000|2022-05-25 09:34:00||2098.7||2098.7||2098.7||2098.7|0
1653471260000|2022-05-25 09:34:20||2098.9||2098.9||2098.9||2098.9|0
1653471270000|2022-05-25 09:34:30|2107.4||2109.4||2109.4||2107.4||5
1653471290000|2022-05-25 09:34:50||2098.7||2098.9||2098.9||2098.7|0
1653471300000|2022-05-25 09:35:00||2099.2||2099.2||2099.2||2099.2|0
1653471370000|2022-05-25 09:36:10||2098.9||2098.9||2099.2||2098.9|0
1653471380000|2022-05-25 09:36:20||2099.2||2099.4||2099.4||2099.2|0
1653471390000|2022-05-25 09:36:30||2099.2||2099.2||2099.2||2099.2|0
1653471400000|2022-05-25 09:36:40||2099.4||2099.4||2099.4||2099.4|0
1653471410000|2022-05-25 09:36:50||2099.2||2099.2||2099.2||2099.2|0
1653471440000|2022-05-25 09:37:20||2099.4||2099.4||2099.4||2099.4|0
1653471450000|2022-05-25 09:37:30||2099.2||2099.4||2099.4||2099.2|0
1653471480000|2022-05-25 09:38:00||2099.7||2099.7||2099.7||2099.7|0
1653471490000|2022-05-25 09:38:10||2099.4||2099.4||2099.7||2099.4|0
1653471550000|2022-05-25 09:39:10||2099.7||2099.7||2099.7||2099.2|0
1653471560000|2022-05-25 09:39:20|2110.4||2110.4||2110.4||2110.4||2
1653471590000|2022-05-25 09:39:50||2099.4||2099.4||2099.4||2099.4|0
1653471610000|2022-05-25 09:40:10||2098.9||2099.4||2099.4||2098.9|0
1653471620000|2022-05-25 09:40:20|2109.9||2109.9||2109.9||2109.9||0
1653471630000|2022-05-25 09:40:30||2099.2||2099.2||2099.2||2099.2|0
1653471640000|2022-05-25 09:40:40||2098.9||2099.2||2099.2||2098.9|0
1653471650000|2022-05-25 09:40:50|2109.4|2099.4|2109.4|2099.4|2109.4|2099.4|2109.4|2099.4|0
1653471660000|2022-05-25 09:41:00||2099.7||2099.7||2099.7||2099.7|0
1653471700000|2022-05-25 09:41:40||2099.4||2099.4||2099.4||2099.4|0
1653471710000|2022-05-25 09:41:50||2099.7||2099.7||2099.7||2099.7|0
1653471740000|2022-05-25 09:42:20||2099.9||2099.9||2099.9||2099.7|0
1653471750000|2022-05-25 09:42:30|2110.4|2101.4|2110.4|2101.4|2110.4|2101.4|2110.4|2101.4|1
1653471810000|2022-05-25 09:43:30|2111.9||2111.9||2111.9||2111.9||2
1653471830000|2022-05-25 09:43:50|2112.9|2100.7|2113.7|2100.7|2113.7|2100.7|2112.9|2100.7|20
1653471840000|2022-05-25 09:44:00|2115.4||2114.4||2115.4||2114.4||0
1653471850000|2022-05-25 09:44:10||2100.9||2100.7||2100.9||2100.7|0
1653471860000|2022-05-25 09:44:20|2115.4|2100.9|2115.4|2100.9|2115.4|2100.9|2115.4|2100.9|0
1653471900000|2022-05-25 09:45:00||2100.7||2099.9||2100.7||2099.9|0
1653471910000|2022-05-25 09:45:10||2100.4||2100.4||2100.4||2100.4|0
1653471940000|2022-05-25 09:45:40||2100.7||2100.7||2100.7||2100.7|0
1653471970000|2022-05-25 09:46:10||2100.9||2100.7||2100.9||2100.7|0
1653471980000|2022-05-25 09:46:20||2100.9||2100.9||2100.9||2100.7|0
1653472020000|2022-05-25 09:47:00|2109.4||2109.4||2109.4||2109.4||0
1653472030000|2022-05-25 09:47:10|2114.2|2101.4|2115.4|2101.4|2115.4|2101.4|2114.2|2101.4|0
1653472040000|2022-05-25 09:47:20||2100.9||2100.9||2100.9||2100.9|0
1653472050000|2022-05-25 09:47:30||2101.2||2101.2||2101.2||2101.2|0
1653472060000|2022-05-25 09:47:40||2100.9||2100.9||2100.9||2100.9|0
1653472070000|2022-05-25 09:47:50|2116.4|2100.7|2116.4|2107.4|2116.4|2107.4|2116.4|2100.7|5
1653472080000|2022-05-25 09:48:00|2115.4|2100.7|2115.4|2100.7|2115.4|2100.7|2115.4|2100.7|2
1653472090000|2022-05-25 09:48:10||2101.4||2103.4||2103.4||2101.4|0
1653472120000|2022-05-25 09:48:40|2117.4||2117.4||2117.4||2117.4||0
1653472200000|2022-05-25 09:50:00|2117.9||2117.9||2117.9||2117.9||0
1653472220000|2022-05-25 09:50:20|2117.4||2117.4||2117.4||2117.4||0
1653472350000|2022-05-25 09:52:30|2116.4||2116.4||2116.4||2116.4||0
1653472380000|2022-05-25 09:53:00||2102.4||2102.4||2102.4||2102.4|0
1653472570000|2022-05-25 09:56:10||2103.4||2103.4||2103.4||2103.4|0
1653472610000|2022-05-25 09:56:50||2104.2||2104.4||2104.4||2104.2|0
1653472650000|2022-05-25 09:57:30||2105.4||2105.4||2105.4||2105.4|0
1653472690000|2022-05-25 09:58:10||2105.7||2105.7||2105.7||2105.7|0
1653472700000|2022-05-25 09:58:20|||||||||1
1653472730000|2022-05-25 09:58:50|2117.7||2117.7||2117.7||2117.7||0
1653472770000|2022-05-25 09:59:30||2105.4||2105.4||2105.4||2105.4|0
1653472980000|2022-05-25 10:03:00||2105.7||2105.7||2105.7||2105.7|0
1653472990000|2022-05-25 10:03:10|2117.4|2105.4|2117.4|2105.4|2117.4|2105.4|2117.4|2105.4|1
1653473000000|2022-05-25 10:03:20|2117.2||2117.2||2117.2||2117.2||0
1653473010000|2022-05-25 10:03:30|2116.4||2116.4||2116.4||2116.4||0
1653473090000|2022-05-25 10:04:50|2116.2||2116.2||2116.2||2116.2||0
1653473110000|2022-05-25 10:05:10|2116.4||2116.4||2116.4||2116.4||1
1653473120000|2022-05-25 10:05:20||2105.7||2105.7||2105.7||2105.7|0
1653473130000|2022-05-25 10:05:30||2105.9||2105.9||2105.9||2105.9|0
1653473140000|2022-05-25 10:05:40||2106.4||2106.4||2106.4||2106.4|0
1653473160000|2022-05-25 10:06:00||2106.7||2106.7||2106.7||2106.7|0
1653473190000|2022-05-25 10:06:30||2106.4||2106.4||2106.4||2106.4|1
1653473330000|2022-05-25 10:08:50|2117.4|2108.4|2117.4|2108.4|2117.4|2108.4|2117.4|2108.4|5
1653473370000|2022-05-25 10:09:30||2106.9||2106.9||2106.9||2106.9|0
1653473380000|2022-05-25 10:09:40||2107.4||2107.4||2107.4||2107.4|0
1653473390000|2022-05-25 10:09:50||2108.4||2108.4||2108.4||2108.4|0
1653473400000|2022-05-25 10:10:00||2107.4||2107.4||2107.4||2107.4|1
1653473710000|2022-05-25 10:15:10|2119.4||2119.4||2119.4||2119.4||1
1653473820000|2022-05-25 10:17:00||2109.4||2109.4||2109.4||2109.4|0
1653474510000|2022-05-25 10:28:30|2119.9|2111.4|2119.9|2111.4|2119.9|2111.4|2119.9|2111.4|1
1653474640000|2022-05-25 10:30:40|2121.4||2121.4||2121.4||2121.4||1
1653474970000|2022-05-25 10:36:10||2109.4||2109.4||2109.4||2109.4|0
1653474980000|2022-05-25 10:36:20||2108.4||2108.4||2108.4||2108.4|0
1653475180000|2022-05-25 10:39:40|2119.4||2119.4||2119.4||2119.4||0
1653475210000|2022-05-25 10:40:10|2117.9|2106.9|2117.9|2106.9|2117.9|2106.9|2117.9|2106.9|0
1653475260000|2022-05-25 10:41:00|2116.4||2116.4||2116.4||2116.4||0
1653475330000|2022-05-25 10:42:10||2107.4||2107.4||2107.4||2107.4|0
1653475460000|2022-05-25 10:44:20|2115.9||2115.9||2115.9||2115.9||0
1653475470000|2022-05-25 10:44:30||2106.9||2106.9||2106.9||2106.9|1
1653475510000|2022-05-25 10:45:10|2115.4||2115.4||2115.4||2115.4||0
1653475520000|2022-05-25 10:45:20|2120.4||2120.4||2120.4||2120.4||3
1653475530000|2022-05-25 10:45:30|2118.4||2118.4||2118.4||2118.4||0
1653475800000|2022-05-25 10:50:00|||||||||2
1653475990000|2022-05-25 10:53:10|2118.2||2117.7||2118.2||2117.7||1
1653476020000|2022-05-25 10:53:40|2117.9||2117.9||2117.9||2117.9||0
1653476050000|2022-05-25 10:54:10|2117.7||2117.4||2117.7||2117.4||0
1653476080000|2022-05-25 10:54:40|2117.2||2117.2||2117.2||2117.2||1
1653476110000|2022-05-25 10:55:10|2117.4||2117.4||2117.4||2117.4||0
1653476140000|2022-05-25 10:55:40|2118.4||2118.4||2118.4||2118.4||0
1653476290000|2022-05-25 10:58:10|2118.2||2118.2||2118.2||2118.2||0
1653476400000|2022-05-25 11:00:00|2117.9|2106.4|2117.9|2106.4|2117.9|2106.4|2117.9|2106.4|0
1653476420000|2022-05-25 11:00:20|2118.2||2118.2||2118.2||2118.2||0
1653476450000|2022-05-25 11:00:50|2117.9||2117.9||2117.9||2117.9||0
1653476470000|2022-05-25 11:01:10|2116.4||2116.4||2116.4||2116.4||0
1653476540000|2022-05-25 11:02:20|2117.2||2117.2||2117.2||2117.2||1
1653476560000|2022-05-25 11:02:40|2117.7||2117.9||2117.9||2117.7||0
1653476720000|2022-05-25 11:05:20|2117.7||2117.9||2117.9||2117.7||0
1653476740000|2022-05-25 11:05:40|2115.4|2105.2|2117.2|2105.2|2117.2|2105.2|2115.4|2105.2|5
1653476770000|2022-05-25 11:06:10|2116.9||2116.9||2116.9||2116.9||0
1653476800000|2022-05-25 11:06:40|2117.2||2117.2||2117.2||2117.2||0
1653476810000|2022-05-25 11:06:50|2116.4||2116.4||2116.4||2116.4||0
1653476820000|2022-05-25 11:07:00|2117.2||2117.2||2117.2||2117.2||0
1653476830000|2022-05-25 11:07:10|2117.4||2117.4||2117.4||2117.4||0
1653476840000|2022-05-25 11:07:20||2109.2||2105.2||2109.2||2105.2|0
1653476860000|2022-05-25 11:07:40|2115.4||2115.4||2115.4||2115.4||0
1653476880000|2022-05-25 11:08:00||2104.9||2104.7||2104.9||2104.7|7
1653477010000|2022-05-25 11:10:10|2116.4||2116.4||2116.4||2116.4||0
1653477060000|2022-05-25 11:11:00|2117.2||2117.2||2117.2||2117.2||0
1653477070000|2022-05-25 11:11:10|2116.9||2116.9||2116.9||2116.9||0
1653477100000|2022-05-25 11:11:40|2116.7||2116.7||2116.7||2116.7||0
1653477130000|2022-05-25 11:12:10|2116.9||2116.9||2116.9||2116.9||0
1653477160000|2022-05-25 11:12:40|2116.4||2116.4||2116.4||2116.4||0
1653477190000|2022-05-25 11:13:10|2116.9||2116.9||2116.9||2116.9||0
1653477220000|2022-05-25 11:13:40|2117.4||2117.4||2117.4||2117.4||0
1653477240000|2022-05-25 11:14:00|2117.2||2117.2||2117.2||2117.2||0
1653477310000|2022-05-25 11:15:10|2116.9||2116.9||2116.9||2116.9||0
1653477370000|2022-05-25 11:16:10|2116.7||2116.7||2116.7||2116.7||0
1653477400000|2022-05-25 11:16:40|2116.9||2116.9||2116.9||2116.9||0
1653477430000|2022-05-25 11:17:10|2116.7||2116.7||2116.7||2116.7||0
1653477460000|2022-05-25 11:17:40|2116.4||2116.2||2116.4||2116.2||0
1653477490000|2022-05-25 11:18:10|2116.4||2116.7||2116.7||2116.4||0
1653477550000|2022-05-25 11:19:10|2117.2||2117.2||2117.2||2117.2||0
1653477580000|2022-05-25 11:19:40|2116.4||2116.4||2116.4||2116.4||0
1653477720000|2022-05-25 11:22:00|2115.7||2116.4||2116.4||2115.7||0
1653477750000|2022-05-25 11:22:30|2115.9|2099.9|2115.9|2099.9|2115.9|2099.9|2115.9|2099.9|20
1653477780000|2022-05-25 11:23:00||2100.4||2100.4||2100.4||2100.4|0
1653478010000|2022-05-25 11:26:50|2115.7||2115.2||2115.7||2115.2||0
1653478020000|2022-05-25 11:27:00|2114.9||2114.9||2114.9||2114.9||0
1653478030000|2022-05-25 11:27:10|2114.7||2114.4||2114.7||2114.4||0
1653478050000|2022-05-25 11:27:30|2114.2||2114.2||2114.2||2113.9||0
1653478060000|2022-05-25 11:27:40|2113.4||2113.4||2113.4||2113.4||0
1653478070000|2022-05-25 11:27:50||2099.9||2099.9||2099.9||2099.9|0
1653478170000|2022-05-25 11:29:30|2113.2||2113.2||2113.2||2113.2||0
1653478250000|2022-05-25 11:30:50||2100.4||2100.4||2100.4||2100.4|0
1653478280000|2022-05-25 11:31:20|2112.9||2112.9||2112.9||2112.9||0
1653478380000|2022-05-25 11:33:00|2111.9||2111.9||2111.9||2111.9||0
1653478420000|2022-05-25 11:33:40|2111.4||2111.4||2111.4||2111.4||0
1653478560000|2022-05-25 11:36:00||2099.9||2099.9||2099.9||2099.9|0
1653478610000|2022-05-25 11:36:50||2097.4||2097.4||2097.4||2097.4|10
1653478620000|2022-05-25 11:37:00|2111.2||2111.2||2111.2||2111.2||0
1653478690000|2022-05-25 11:38:10|2110.9||2110.9||2110.9||2110.9||0
1653478770000|2022-05-25 11:39:30|2108.4||2108.4||2108.4||2108.4||0
1653478830000|2022-05-25 11:40:30||2096.9||2096.9||2096.9||2096.9|0
1653478840000|2022-05-25 11:40:40|2104.9|2096.4|2104.9|2096.4|2104.9|2096.4|2104.9|2096.4|4
1653478850000|2022-05-25 11:40:50|2110.9||2110.4||2110.9||2110.4||1
1653478860000|2022-05-25 11:41:00|2108.4||2108.4||2108.4||2108.4||0
1653478920000|2022-05-25 11:42:00||2096.9||2096.9||2096.9||2096.9|0
1653478930000|2022-05-25 11:42:10|2104.9|2096.4|2108.4|2096.4|2108.4|2096.4|2104.9|2096.4|8
1653478950000|2022-05-25 11:42:30|2106.4||2108.4||2108.4||2106.4||10
1653479180000|2022-05-25 11:46:20|2110.2||2110.2||2110.2||2110.2||0
1653479380000|2022-05-25 11:49:40|2110.4||2110.4||2110.4||2110.4||0
1653479560000|2022-05-25 11:52:40||2097.4||2097.4||2097.4||2097.4|0
1653479630000|2022-05-25 11:53:50||2100.4||2100.4||2100.4||2100.4|0
1653479680000|2022-05-25 11:54:40|2110.2|2097.4|2110.2|2097.4|2110.2|2097.4|2110.2|2097.4|0
1653479760000|2022-05-25 11:56:00||2098.4||2098.4||2098.4||2098.4|0
1653480080000|2022-05-25 12:01:20||2098.9||2098.9||2098.9||2098.9|0
1653480220000|2022-05-25 12:03:40|2112.4|2099.2|2112.4|2098.9|2112.4|2099.4|2112.4|2098.9|0
1653480240000|2022-05-25 12:04:00||2100.4||2100.4||2100.4||2100.4|0
1653480260000|2022-05-25 12:04:20||2100.7||2100.7||2100.7||2100.7|0
1653480300000|2022-05-25 12:05:00||2101.2||2101.2||2101.2||2101.2|0
1653480310000|2022-05-25 12:05:10||2100.7||2100.7||2100.7||2100.7|0
1653480340000|2022-05-25 12:05:40||2100.9||2100.9||2100.9||2100.9|0
1653480400000|2022-05-25 12:06:40||2101.2||2101.2||2101.2||2101.2|0
1653480450000|2022-05-25 12:07:30||2101.4||2101.4||2101.4||2101.4|0
1653480620000|2022-05-25 12:10:20||2101.2||2101.2||2101.2||2101.2|0
1653480860000|2022-05-25 12:14:20|2110.4|2100.7|2110.4|2098.9|2110.4|2100.7|2110.4|2098.9|21
1653480880000|2022-05-25 12:14:40||2099.2||2099.2||2099.2||2099.2|0
1653480930000|2022-05-25 12:15:30||2099.4||2099.4||2099.4||2099.4|0
1653480940000|2022-05-25 12:15:40|2110.2|2099.2|2110.2|2099.2|2110.2|2099.2|2110.2|2099.2|10
1653480960000|2022-05-25 12:16:00|2109.9||2109.9||2109.9||2109.9||0
1653480970000|2022-05-25 12:16:10|2109.4||2109.4||2109.4||2109.4||0
1653481010000|2022-05-25 12:16:50|||||||||1
1653481310000|2022-05-25 12:21:50|||||||||3
1653481340000|2022-05-25 12:22:20|2109.9||2110.2||2110.2||2109.9||36
1653481350000|2022-05-25 12:22:30||2100.2||2100.4||2100.4||2100.2|0
1653481530000|2022-05-25 12:25:30|2109.9||2109.9||2109.9||2109.9||0
1653481830000|2022-05-25 12:30:30|2110.4||2112.9||2112.9||2110.4||26
1653481840000|2022-05-25 12:30:40|2112.4||2112.4||2112.4||2112.4||0
1653481880000|2022-05-25 12:31:20|2112.2||2112.2||2112.2||2112.2||0
1653481960000|2022-05-25 12:32:40|2112.4||2112.4||2112.4||2112.4||0
1653482100000|2022-05-25 12:35:00||2100.7||2100.7||2100.7||2100.7|0
1653482170000|2022-05-25 12:36:10|2112.7||2112.7||2112.7||2112.7||0
1653482280000|2022-05-25 12:38:00|2112.4||2112.4||2112.4||2112.4||0
1653482330000|2022-05-25 12:38:50||2100.9||2100.9||2100.9||2100.9|0
1653482880000|2022-05-25 12:48:00||2101.2||2101.2||2101.2||2101.2|0
1653483660000|2022-05-25 13:01:00||2101.4||2101.4||2101.4||2101.4|0
1653483690000|2022-05-25 13:01:30||2101.9||2101.9||2101.9||2101.9|0
1653483710000|2022-05-25 13:01:50||2102.4||2102.4||2102.4||2102.4|0
1653483750000|2022-05-25 13:02:30||2103.4||2103.4||2103.4||2103.4|0
1653483760000|2022-05-25 13:02:40||2103.9||2103.9||2103.9||2103.9|0
1653483810000|2022-05-25 13:03:30|2112.7|2104.4|2112.7|2103.9|2112.7|2104.4|2112.7|2103.9|10
1653483830000|2022-05-25 13:03:50||2103.4||2103.4||2103.4||2103.4|0
1653483850000|2022-05-25 13:04:10||2102.4||2102.4||2102.4||2102.4|0
1653483870000|2022-05-25 13:04:30|2112.4||2112.7||2112.7||2112.4||4
1653483890000|2022-05-25 13:04:50||2101.9||2101.7||2101.9||2101.7|0
1653483900000|2022-05-25 13:05:00|2112.9||2112.9||2112.9||2112.9||0
1653483970000|2022-05-25 13:06:10||2101.4||2101.4||2101.4||2101.4|0
1653483980000|2022-05-25 13:06:20||2101.7||2101.7||2101.7||2101.7|0
1653484110000|2022-05-25 13:08:30|2112.7||2112.7||2112.7||2112.7||0
1653484130000|2022-05-25 13:08:50||2101.4||2101.4||2101.4||2101.4|0
1653484570000|2022-05-25 13:16:10|2112.9|2101.7|2112.9|2101.7|2112.9|2101.7|2112.9|2101.7|0
1653484610000|2022-05-25 13:16:50|||||||||2
1653485100000|2022-05-25 13:25:00|2112.7||2112.7||2112.7||2112.7||0
1653485150000|2022-05-25 13:25:50|2112.4||2112.7||2112.7||2112.4||4
1653485180000|2022-05-25 13:26:20|||||||||7
1653485250000|2022-05-25 13:27:30|2112.4||2112.4||2112.4||2112.4||0
1653485330000|2022-05-25 13:28:50||2101.9||2101.9||2101.9||2101.9|0
1653485340000|2022-05-25 13:29:00||2102.2||2102.2||2102.2||2102.2|0
1653485410000|2022-05-25 13:30:10|||||||||2
1653485470000|2022-05-25 13:31:10|2112.7|2102.4|2112.7|2102.4|2112.7|2102.4|2112.7|2102.4|3
1653485480000|2022-05-25 13:31:20|2112.9||2113.2||2113.2||2112.9||11
1653485490000|2022-05-25 13:31:30|2113.4|2104.9|2115.4|2105.2|2115.4|2105.2|2113.4|2104.9|3
1653485500000|2022-05-25 13:31:40|2113.4|2104.9|2113.4|2104.9|2113.4|2104.9|2113.4|2104.9|0
1653485510000|2022-05-25 13:31:50||2102.4||2102.4||2102.4||2102.4|0
1653485540000|2022-05-25 13:32:20||2103.4||2103.4||2103.4||2103.4|0
1653485620000|2022-05-25 13:33:40|2115.2||2115.2||2115.2||2115.2||0
1653485630000|2022-05-25 13:33:50||2105.4||2105.4||2105.4||2105.4|0
1653485660000|2022-05-25 13:34:20|2115.4||2115.4||2115.4||2115.4||15
1653485670000|2022-05-25 13:34:30|2115.2||2115.2||2115.2||2115.2||0
1653485730000|2022-05-25 13:35:30|2115.4||2115.4||2115.4||2115.4||10
1653485740000|2022-05-25 13:35:40|2115.2||2115.2||2115.2||2115.2||0
1653485910000|2022-05-25 13:38:30||2103.4||2103.4||2103.4||2103.4|0
1653485920000|2022-05-25 13:38:40||2102.4||2102.4||2102.4||2102.4|0
1653485930000|2022-05-25 13:38:50||2102.7||2102.7||2102.7||2102.7|0
1653486020000|2022-05-25 13:40:20|2113.4|2102.4|2113.4|2102.4|2113.4|2102.4|2113.4|2102.4|0
1653486070000|2022-05-25 13:41:10||2102.2||2101.4||2102.2||2101.4|0
1653486220000|2022-05-25 13:43:40|2112.4||2112.4||2112.4||2112.4||0
1653486310000|2022-05-25 13:45:10|2114.7||2114.7||2114.7||2114.7||0
1653486320000|2022-05-25 13:45:20|2114.4||2114.4||2114.4||2114.4||0
1653486460000|2022-05-25 13:47:40|2114.2||2114.2||2114.2||2114.2||0
1653486490000|2022-05-25 13:48:10|2114.4||2114.4||2114.4||2114.4||0
1653486560000|2022-05-25 13:49:20||2101.7||2101.7||2101.7||2101.7|0
1653486640000|2022-05-25 13:50:40||2101.9||2101.9||2101.9||2101.9|0
1653486670000|2022-05-25 13:51:10||2102.2||2102.2||2102.2||2102.2|3
1653486750000|2022-05-25 13:52:30||2101.7||2101.7||2101.7||2101.7|0
1653486760000|2022-05-25 13:52:40|2113.4||2113.4||2113.4||2113.4||0
1653486810000|2022-05-25 13:53:30|2114.9||2114.9||2114.9||2114.9||0
1653486880000|2022-05-25 13:54:40|2114.7||2113.9||2114.7||2113.9||0
1653486980000|2022-05-25 13:56:20|2114.2||2114.2||2114.2||2114.2||0
1653487010000|2022-05-25 13:56:50|2113.9||2113.9||2113.9||2113.9||0
1653487030000|2022-05-25 13:57:10|2114.2||2114.2||2114.2||2114.2||1
1653487150000|2022-05-25 13:59:10|2114.4||2114.4||2114.4||2114.4||4
1653487170000|2022-05-25 13:59:30|2115.4||2115.4||2115.4||2115.4||2
1653487200000|2022-05-25 14:00:00|||||||||3
1653487230000|2022-05-25 14:00:30||2099.9||2099.9||2099.9||2099.9|20
1653487260000|2022-05-25 14:01:00|2114.2||2113.4||2114.2||2113.4||0
1653487390000|2022-05-25 14:03:10||2100.4||2100.4||2100.4||2100.4|0
1653487450000|2022-05-25 14:04:10||2100.9||2100.9||2100.9||2100.9|0
1653487550000|2022-05-25 14:05:50|||||||||5
1653487570000|2022-05-25 14:06:10||2101.4||2101.4||2101.4||2101.4|0
1653487590000|2022-05-25 14:06:30||2101.9||2101.9||2101.9||2101.9|0
1653487720000|2022-05-25 14:08:40||2104.4||2104.4||2104.4||2104.4|1
1653487730000|2022-05-25 14:08:50|2114.4||2115.4||2115.4||2114.4||0
1653487750000|2022-05-25 14:09:10|2114.4||2115.4||2115.4||2114.4||0
1653487820000|2022-05-25 14:10:20||2101.4||2101.4||2101.4||2101.4|1
1653487830000|2022-05-25 14:10:30|2115.2||2115.2||2115.2||2115.2||0
1653487840000|2022-05-25 14:10:40|2114.9|2103.4|2114.9|2103.4|2114.9|2103.4|2114.9|2103.4|0
1653487860000|2022-05-25 14:11:00|2113.4||2113.4||2113.4||2113.4||0
1653487870000|2022-05-25 14:11:10|2115.2||2115.2||2115.2||2115.2||5
1653487880000|2022-05-25 14:11:20|2113.4||2113.4||2113.4||2113.4||0
1653487920000|2022-05-25 14:12:00|2114.9||2114.4||2114.9||2114.4||0
1653487940000|2022-05-25 14:12:20|2114.2||2114.2||2114.2||2114.2||0
1653487960000|2022-05-25 14:12:40|2113.4||2113.2||2113.4||2113.2||10
1653487970000|2022-05-25 14:12:50|2112.9||2112.9||2112.9||2112.9||0
1653487980000|2022-05-25 14:13:00|2112.7|2101.9|2112.4|2101.9|2112.7|2101.9|2112.4|2101.9|1
1653487990000|2022-05-25 14:13:10|2112.2||2111.7||2112.2||2111.7||0
1653488000000|2022-05-25 14:13:20|2111.4||2110.9||2111.4||2110.9||0
1653488020000|2022-05-25 14:13:40|2110.7||2110.7||2110.7||2110.7||0
1653488050000|2022-05-25 14:14:10|2110.4||2110.7||2110.7||2110.4||3
1653488060000|2022-05-25 14:14:20|2114.4||2116.4||2116.4||2114.4||0
1653488070000|2022-05-25 14:14:30|2115.4||2115.4||2115.4||2115.4||0
1653488160000|2022-05-25 14:16:00||2102.4||2102.9||2102.9||2102.4|0
1653488170000|2022-05-25 14:16:10||2103.2||2103.2||2103.2||2103.2|0
1653488180000|2022-05-25 14:16:20||2103.4||2103.2||2103.4||2103.2|1
1653488250000|2022-05-25 14:17:30||2103.9||2103.9||2103.9||2103.9|0
1653488380000|2022-05-25 14:19:40||2104.2||2104.2||2104.2||2104.2|0
1653549330000|2022-05-26 07:15:30|2126.2|2092.4|2126.2|2092.4|2126.2|2092.4|2126.2|2092.4|0
1653549500000|2022-05-26 07:18:20||2092.9||2092.9||2092.9||2092.9|0
1653549510000|2022-05-26 07:18:30||2093.2||2093.2||2093.2||2093.2|0
1653549540000|2022-05-26 07:19:00||2093.4||2093.4||2093.4||2093.4|0
1653549600000|2022-05-26 07:20:00||2093.7||2093.7||2093.7||2093.7|0
1653549750000|2022-05-26 07:22:30||2094.4||2094.4||2094.4||2094.4|0
1653549760000|2022-05-26 07:22:40||2094.7||2094.7||2094.7||2094.7|0
1653549790000|2022-05-26 07:23:10|2125.9||2125.9||2125.9||2125.9||0
1653549840000|2022-05-26 07:24:00|2125.7||2125.7||2125.7||2125.7||0
1653549990000|2022-05-26 07:26:30||2095.7||2096.7||2096.7||2095.7|0
1653550000000|2022-05-26 07:26:40||2096.9||2097.2||2097.2||2096.9|0
1653550060000|2022-05-26 07:27:40||2097.9||2097.9||2097.9||2097.9|0
1653550070000|2022-05-26 07:27:50||2098.4||2098.4||2098.4||2098.4|0
1653550180000|2022-05-26 07:29:40||2098.7||2098.7||2098.7||2098.7|0
1653550260000|2022-05-26 07:31:00||2098.9||2098.9||2098.9||2098.9|0
1653550290000|2022-05-26 07:31:30||2100.4||2100.4||2100.4||2100.4|0
1653550310000|2022-05-26 07:31:50||2100.7||2100.7||2100.7||2100.7|0
1653550330000|2022-05-26 07:32:10||2110.4||2110.4||2110.4||2110.4|0
1653550340000|2022-05-26 07:32:20||2100.7||2100.7||2100.7||2100.7|4
1653550350000|2022-05-26 07:32:30|2123.4||2123.4||2123.4||2123.4||0
1653550370000|2022-05-26 07:32:50||2100.9||2100.9||2100.9||2100.9|0
1653550390000|2022-05-26 07:33:10|2124.4||2124.4||2124.4||2124.4||0
1653550410000|2022-05-26 07:33:30||2114.7||2114.7||2114.7||2114.7|0
1653550450000|2022-05-26 07:34:10||2100.9||2100.9||2100.9||2100.9|0
1653550460000|2022-05-26 07:34:20||2110.4||2110.4||2110.4||2110.4|0
1653550500000|2022-05-26 07:35:00|2125.7|2112.4|2125.7|2112.4|2125.7|2112.4|2125.7|2112.4|0
1653550510000|2022-05-26 07:35:10|2126.2|2114.4|2126.2|2117.7|2126.2|2117.7|2126.2|2114.4|10
1653550540000|2022-05-26 07:35:40|2126.4|2116.4|2126.4|2116.4|2126.4|2116.4|2126.4|2116.4|15
1653550550000|2022-05-26 07:35:50|2128.4|2118.2|2128.4|2118.2|2128.4|2118.2|2128.4|2118.2|0
1653550560000|2022-05-26 07:36:00|||||||||1
1653550580000|2022-05-26 07:36:20||2116.4||2116.4||2116.4||2116.4|9
1653550630000|2022-05-26 07:37:10||2117.2||2117.2||2117.2||2117.2|0
1653550640000|2022-05-26 07:37:20||2118.4||2118.4||2118.4||2118.4|0
1653550660000|2022-05-26 07:37:40||2118.2||2118.2||2118.2||2118.2|7
1653550680000|2022-05-26 07:38:00|2133.4|2118.4|2133.7|2118.4|2133.7|2118.4|2133.4|2118.4|0
1653550690000|2022-05-26 07:38:10|2133.4||2131.4||2133.4||2131.4||0
1653550720000|2022-05-26 07:38:40||2120.4||2120.4||2120.4||2120.4|0
1653550750000|2022-05-26 07:39:10|2133.4||2133.4||2133.4||2133.4||0
1653550760000|2022-05-26 07:39:20|2132.2||2132.2||2132.2||2132.2||0
1653550810000|2022-05-26 07:40:10|2132.7||2132.7||2132.7||2132.7||0
1653550830000|2022-05-26 07:40:30|2131.7||2131.7||2131.7||2131.7||5
1653550850000|2022-05-26 07:40:50|||||||||2
1653550880000|2022-05-26 07:41:20||2119.4||2119.7||2119.7||2119.4|0
1653550890000|2022-05-26 07:41:30||2119.4||2118.9||2119.7||2118.9|0
1653550900000|2022-05-26 07:41:40||2119.2||2118.9||2119.2||2118.9|0
1653550910000|2022-05-26 07:41:50||2120.4||2120.4||2120.4||2120.4|0
1653550960000|2022-05-26 07:42:40|2131.4|2119.4|2131.4|2119.4|2131.4|2119.4|2131.4|2119.4|0
1653551080000|2022-05-26 07:44:40||2118.7||2118.7||2118.7||2118.7|0
1653551180000|2022-05-26 07:46:20|2131.7||2131.7||2131.7||2131.7||0
1653551190000|2022-05-26 07:46:30||2120.4||2120.4||2120.4||2120.4|0
1653551200000|2022-05-26 07:46:40|2131.4||2131.4||2131.4||2131.4||0
1653551210000|2022-05-26 07:46:50||2121.4||2121.4||2121.4||2121.4|0
1653551290000|2022-05-26 07:48:10|2130.9||2130.9||2130.9||2130.9||0
1653551310000|2022-05-26 07:48:30|2130.2||2130.2||2130.2||2130.2||0
1653551320000|2022-05-26 07:48:40|2131.4|2120.4|2129.4|2120.4|2131.4|2120.4|2129.4|2120.4|1
1653551330000|2022-05-26 07:48:50||2118.4||2118.4||2118.4||2118.4|0
1653551340000|2022-05-26 07:49:00||2117.4||2117.4||2117.4||2117.4|0
1653551350000|2022-05-26 07:49:10|2131.4||2131.4||2131.4||2131.4||0
1653551360000|2022-05-26 07:49:20||2119.4||2119.4||2119.4||2119.4|0
1653551370000|2022-05-26 07:49:30||2120.4||2120.4||2120.4||2120.4|0
1653551380000|2022-05-26 07:49:40|||||||||5
1653551390000|2022-05-26 07:49:50||2119.4||2119.4||2119.4||2119.4|0
1653551470000|2022-05-26 07:51:10|2127.4|2116.2|2127.4|2116.2|2127.4|2116.2|2127.4|2116.2|1
1653551490000|2022-05-26 07:51:30|2131.4|2116.4|2131.4|2116.7|2131.4|2116.7|2131.4|2116.4|9
1653551500000|2022-05-26 07:51:40||2115.9||2117.4||2117.4||2115.9|0
1653551560000|2022-05-26 07:52:40|2131.7||2131.7||2131.7||2131.7||0
1653551590000|2022-05-26 07:53:10||2117.7||2117.9||2117.9||2117.7|0
1653551600000|2022-05-26 07:53:20||2117.7||2119.4||2119.4||2117.7|0
1653551610000|2022-05-26 07:53:30||2120.4||2120.4||2120.4||2120.4|0
1653551620000|2022-05-26 07:53:40||2118.9||2118.9||2118.9||2118.9|0
1653551630000|2022-05-26 07:53:50|2127.4||2127.4||2127.4||2127.4||0
1653551640000|2022-05-26 07:54:00|2131.7|2118.7|2131.7|2118.4|2131.7|2118.7|2131.7|2118.4|1
1653551650000|2022-05-26 07:54:10||2118.7||2118.9||2118.9||2118.7|0
1653551680000|2022-05-26 07:54:40||2119.2||2119.4||2119.4||2119.2|0
1653551690000|2022-05-26 07:54:50|2128.4|2119.2|2131.7|2119.9|2131.7|2119.9|2128.4|2119.2|0
1653551700000|2022-05-26 07:55:00|2132.2|2120.2|2135.4|2122.2|2135.4|2122.2|2132.2|2119.9|8
1653551720000|2022-05-26 07:55:20||2123.4||2122.2||2123.4||2122.2|10
1653551780000|2022-05-26 07:56:20||2123.7||2123.7||2123.7||2123.7|0
1653551830000|2022-05-26 07:57:10|2135.2||2135.2||2135.2||2135.2||0
1653551940000|2022-05-26 07:59:00|||||||||1
1653551950000|2022-05-26 07:59:10||2122.7||2122.7||2122.7||2122.7|0
1653552010000|2022-05-26 08:00:10|2135.4||2135.4||2135.4||2135.4||0
1653552070000|2022-05-26 08:01:10|2135.2||2135.2||2135.2||2135.2||0
1653552110000|2022-05-26 08:01:50|2134.4||2134.4||2134.4||2134.4||0
1653552670000|2022-05-26 08:11:10||2120.4||2120.4||2120.4||2120.2|0
1653552750000|2022-05-26 08:12:30||2121.4||2121.4||2121.4||2121.4|0
1653552780000|2022-05-26 08:13:00||2121.9||2121.9||2121.9||2121.9|0
1653552860000|2022-05-26 08:14:20|2134.2||2134.2||2134.2||2134.2||0
1653552980000|2022-05-26 08:16:20|2133.9||2133.7||2133.9||2133.7||0
1653553090000|2022-05-26 08:18:10|2133.9||2133.9||2133.9||2133.9||0
1653553240000|2022-05-26 08:20:40|2133.7||2133.7||2133.7||2133.7||0
1653553340000|2022-05-26 08:22:20|2133.2||2132.9||2133.2||2132.9||0
1653553400000|2022-05-26 08:23:20|||||||||2
1653553440000|2022-05-26 08:24:00|2132.7||2132.7||2132.7||2132.7||0
1653553480000|2022-05-26 08:24:40||2120.9||2120.7||2120.9||2120.7|0
1653553490000|2022-05-26 08:24:50|2132.9||2130.9||2132.9||2130.9||2
1653553570000|2022-05-26 08:26:10|2128.7|2119.4|2128.7|2118.7|2128.7|2119.4|2128.7|2118.7|5
1653553650000|2022-05-26 08:27:30|2130.9||2130.9||2130.9||2130.9||0
1653553670000|2022-05-26 08:27:50|2132.4||2132.4||2132.4||2132.4||0
1653553690000|2022-05-26 08:28:10|2129.9||2129.9||2129.9||2129.9||0
1653553700000|2022-05-26 08:28:20|2132.4||2132.4||2132.4||2132.4||2
1653553800000|2022-05-26 08:30:00||2119.2||2119.2||2119.2||2119.2|0
1653553880000|2022-05-26 08:31:20|2133.9||2133.9||2133.9||2133.9||0
1653553890000|2022-05-26 08:31:30||2119.4||2119.4||2119.4||2119.4|0
1653553900000|2022-05-26 08:31:40|2133.7||2133.7||2133.7||2133.7||0
1653553920000|2022-05-26 08:32:00|2133.4||2133.4||2133.4||2133.4||0
1653553960000|2022-05-26 08:32:40|2133.7||2133.7||2133.7||2133.7||0
1653554020000|2022-05-26 08:33:40|2133.4||2133.4||2133.4||2133.4||0
1653554060000|2022-05-26 08:34:20|2133.2||2132.9||2133.4||2132.9||0
1653554070000|2022-05-26 08:34:30|2132.7||2132.7||2132.7||2132.7||0
1653554080000|2022-05-26 08:34:40|2132.4|2119.2|2132.4|2119.2|2132.4|2119.2|2132.4|2119.2|0
1653554120000|2022-05-26 08:35:20|2132.2||2132.2||2132.2||2132.2||0
1653554320000|2022-05-26 08:38:40|2131.9||2131.9||2131.9||2131.9||0
1653554330000|2022-05-26 08:38:50|2131.7||2131.4||2131.7||2131.4||0
1653554340000|2022-05-26 08:39:00|2131.2|2118.7|2131.2|2118.7|2131.2|2118.7|2131.2|2118.7|5
1653554350000|2022-05-26 08:39:10|2130.9||2130.9||2130.9||2130.9||0
1653554440000|2022-05-26 08:40:40|2130.7||2130.7||2130.7||2130.7||0
1653555070000|2022-05-26 08:51:10||2118.9||2119.2||2119.2||2118.9|0
1653555100000|2022-05-26 08:51:40||2119.4||2119.4||2119.4||2119.4|0
1653555110000|2022-05-26 08:51:50|2132.4|2119.7|2132.4|2120.4|2132.4|2120.4|2132.4|2119.7|6
1653555120000|2022-05-26 08:52:00||2119.2||2119.2||2119.2||2119.2|0
1653555130000|2022-05-26 08:52:10|2132.9|2120.4|2132.9|2120.4|2132.9|2120.4|2132.9|2120.4|0
1653555150000|2022-05-26 08:52:30||2120.7||2120.7||2120.7||2120.7|0
1653555160000|2022-05-26 08:52:40||2120.4||2120.4||2120.7||2120.4|0
1653555170000|2022-05-26 08:52:50||2120.7||2120.4||2120.7||2120.4|0
1653555180000|2022-05-26 08:53:00||2120.7||2120.7||2120.7||2120.7|0
1653555190000|2022-05-26 08:53:10||2120.4||2120.4||2120.4||2120.4|0
1653555210000|2022-05-26 08:53:30||2120.7||2120.7||2120.7||2120.7|0
1653555230000|2022-05-26 08:53:50||2120.4||2120.4||2120.4||2120.4|0
1653555250000|2022-05-26 08:54:10||2120.7||2120.4||2120.7||2120.4|0
1653555260000|2022-05-26 08:54:20||2121.4||2121.4||2121.4||2121.4|0
1653555300000|2022-05-26 08:55:00||2120.4||2120.4||2120.4||2120.4|0
1653555340000|2022-05-26 08:55:40||2120.7||2120.7||2120.7||2120.7|0
1653555380000|2022-05-26 08:56:20||2120.9||2120.9||2120.9||2120.9|0
1653555670000|2022-05-26 09:01:10|2132.7||2132.7||2132.7||2132.7||0
1653555800000|2022-05-26 09:03:20|2132.9||2132.9||2132.9||2132.9||0
1653555860000|2022-05-26 09:04:20|2132.7||2132.7||2132.7||2132.7||0
1653556020000|2022-05-26 09:07:00|2131.4||2131.4||2131.4||2131.4||0
1653556090000|2022-05-26 09:08:10|2130.4||2130.4||2130.4||2130.4||0
1653556120000|2022-05-26 09:08:40|2131.4||2131.4||2131.4||2131.4||0
1653556540000|2022-05-26 09:15:40|2130.4||2130.4||2130.4||2130.4||0
1653556550000|2022-05-26 09:15:50|||||||||1
1653556590000|2022-05-26 09:16:30|2131.4||2132.2||2132.2||2131.4||4
1653556600000|2022-05-26 09:16:40|2132.4||2132.7||2132.7||2132.4||0
1653556620000|2022-05-26 09:17:00|2131.9||2131.9||2131.9||2131.9||0
1653556830000|2022-05-26 09:20:30|2130.4||2130.4||2130.4||2130.4||0
1653556950000|2022-05-26 09:22:30|2131.9||2131.9||2131.9||2131.9||6
1653557100000|2022-05-26 09:25:00|2132.9||2132.9||2132.9||2132.9||5
1653557170000|2022-05-26 09:26:10||2119.2||2119.4||2119.4||2119.2|0
1653557180000|2022-05-26 09:26:20||2119.2||2119.4||2119.4||2119.2|0
1653557190000|2022-05-26 09:26:30||2119.7||2119.7||2119.7||2119.7|0
1653557240000|2022-05-26 09:27:20||2119.9||2119.9||2119.9||2119.9|0
1653557430000|2022-05-26 09:30:30||2120.2||2119.9||2120.2||2119.9|0
1653557510000|2022-05-26 09:31:50||2119.7||2119.7||2119.7||2119.7|0
1653557640000|2022-05-26 09:34:00||2119.9||2119.9||2119.9||2119.9|0
1653557710000|2022-05-26 09:35:10|2128.4||2128.4||2128.4||2128.4||0
1653557740000|2022-05-26 09:35:40|2132.9||2132.9||2132.9||2132.9||2
1653557840000|2022-05-26 09:37:20||2119.7||2119.7||2119.7||2119.7|0
1653557920000|2022-05-26 09:38:40||2120.4||2120.4||2120.4||2120.4|0
1653557960000|2022-05-26 09:39:20|2131.4||2131.4||2131.4||2131.4||0
1653558180000|2022-05-26 09:43:00|2132.9||2132.9||2132.9||2132.9||6
1653558190000|2022-05-26 09:43:10||2120.7||2120.7||2120.7||2120.7|0
1653558200000|2022-05-26 09:43:20||2122.4||2122.4||2122.4||2122.4|0
1653558210000|2022-05-26 09:43:30|2131.2||2131.2||2131.2||2131.2||0
1653558220000|2022-05-26 09:43:40|2132.9|2121.4|2132.9|2121.4|2132.9|2121.4|2132.9|2121.4|1
1653558360000|2022-05-26 09:46:00|2135.4|2124.9|2135.4|2121.4|2135.4|2124.9|2135.4|2121.4|10
1653558370000|2022-05-26 09:46:10||2121.7||2121.7||2121.7||2121.7|0
1653558390000|2022-05-26 09:46:30||2121.9||2121.9||2121.9||2121.9|0
1653558410000|2022-05-26 09:46:50||2122.2||2122.2||2122.4||2122.2|0
1653558420000|2022-05-26 09:47:00||2122.4||2122.4||2122.7||2122.4|0
1653558430000|2022-05-26 09:47:10|2135.2|2122.2|2135.4|2122.2|2135.4|2122.2|2135.2|2122.2|10
1653558460000|2022-05-26 09:47:40||2122.4||2122.7||2122.7||2122.4|0
1653558470000|2022-05-26 09:47:50||2125.4||2125.4||2125.4||2125.4|0
1653558480000|2022-05-26 09:48:00|2136.4||2136.4||2136.4||2136.4||8
1653558490000|2022-05-26 09:48:10|2138.4||2138.4||2138.4||2138.4||5
1653558500000|2022-05-26 09:48:20||2128.4||2128.4||2128.4||2128.4|0
1653558510000|2022-05-26 09:48:30|2138.2||2138.2||2138.2||2138.2||0
1653558520000|2022-05-26 09:48:40|2137.9|2126.4|2137.9|2126.4|2137.9|2126.4|2137.9|2126.4|0
1653558540000|2022-05-26 09:49:00|2138.2||2138.2||2138.2||2138.2||10
1653558550000|2022-05-26 09:49:10|2137.9||2137.9||2137.9||2137.9||0
1653558570000|2022-05-26 09:49:30|2137.7||2137.7||2137.7||2137.7||0
1653558580000|2022-05-26 09:49:40||2126.7||2126.7||2126.7||2126.7|0
1653558650000|2022-05-26 09:50:50|2138.2||2138.2||2138.2||2138.2||0
1653558660000|2022-05-26 09:51:00||2127.4||2127.4||2127.4||2127.4|0
1653558700000|2022-05-26 09:51:40|2137.4||2137.4||2137.4||2137.4||0
1653558800000|2022-05-26 09:53:20|2138.2||2138.2||2138.2||2138.2||1
1653558830000|2022-05-26 09:53:50||2128.4||2128.4||2128.4||2128.4|0
1653558840000|2022-05-26 09:54:00|2138.4||2138.4||2138.4||2138.4||5
1653558870000|2022-05-26 09:54:30||2127.4||2127.4||2127.4||2127.4|10
1653558970000|2022-05-26 09:56:10||2127.7||2127.7||2127.7||2127.7|0
1653559030000|2022-05-26 09:57:10|||||||||2
1653559230000|2022-05-26 10:00:30|2141.4|2130.4|2141.4|2130.4|2141.4|2130.4|2141.4|2130.4|5
1653559250000|2022-05-26 10:00:50|2140.4||2140.4||2140.4||2140.4||0
1653559270000|2022-05-26 10:01:10||2127.7||2127.7||2127.7||2127.7|5
1653559410000|2022-05-26 10:03:30||2129.9||2130.4||2130.4||2129.9|0
1653559420000|2022-05-26 10:03:40|2139.4||2139.4||2139.4||2139.4||0
1653559440000|2022-05-26 10:04:00||2126.9||2125.4||2126.9||2125.4|0
1653559450000|2022-05-26 10:04:10||2125.2||2125.2||2125.2||2124.4|0
1653559480000|2022-05-26 10:04:40||2123.7||2125.9||2125.9||2123.7|0
1653559500000|2022-05-26 10:05:00|2138.4|2125.7|2138.4|2125.7|2138.4|2125.7|2138.4|2125.7|0
1653559550000|2022-05-26 10:05:50|2137.4|2124.7|2137.4|2124.7|2137.4|2124.7|2137.4|2124.7|0
1653559610000|2022-05-26 10:06:50|2139.2|2125.7|2139.2|2125.7|2139.2|2125.7|2139.2|2125.7|0
1653559630000|2022-05-26 10:07:10|2139.4|2126.7|2140.2|2126.7|2140.2|2126.7|2139.4|2126.7|0
1653559660000|2022-05-26 10:07:40|2140.4|2126.9|2140.4|2126.9|2140.4|2126.9|2140.4|2126.9|0
1653559800000|2022-05-26 10:10:00||2130.4||2130.4||2130.4||2130.4|0
1653559870000|2022-05-26 10:11:10|2141.4||2141.4||2141.4||2141.4||0
1653559960000|2022-05-26 10:12:40||2129.4||2128.7||2129.4||2128.7|0
1653560020000|2022-05-26 10:13:40|2142.4|2128.9|2142.4|2128.9|2142.4|2128.9|2142.4|2128.9|0
1653560090000|2022-05-26 10:14:50||2127.4||2127.4||2127.4||2127.4|0
1653560100000|2022-05-26 10:15:00|2135.7||2140.7||2140.7||2135.7||0
1653560110000|2022-05-26 10:15:10|2142.4|2127.7|2142.4|2129.2|2142.4|2129.2|2142.4|2127.7|0
1653560170000|2022-05-26 10:16:10||2127.7||2128.2||2128.2||2127.7|0
1653560240000|2022-05-26 10:17:20||2128.4||2128.4||2128.4||2128.4|0
1653560320000|2022-05-26 10:18:40||2127.7||2127.9||2127.9||2127.7|0
1653560330000|2022-05-26 10:18:50||2127.7||2127.7||2127.7||2127.7|0
1653560340000|2022-05-26 10:19:00||2128.4||2128.4||2128.4||2128.4|0
1653560580000|2022-05-26 10:23:00|2142.2||2142.2||2142.2||2142.2||0
1653560590000|2022-05-26 10:23:10|2141.9||2141.9||2141.9||2141.9||0
1653560620000|2022-05-26 10:23:40|2141.4||2141.4||2141.4||2141.4||0
1653560650000|2022-05-26 10:24:10||2127.4||2126.9||2127.4||2126.7|0
1653560660000|2022-05-26 10:24:20||2127.2||2126.9||2127.2||2126.9|0
1653560700000|2022-05-26 10:25:00||2126.7||2126.7||2126.7||2126.7|0
1653560780000|2022-05-26 10:26:20|2141.9||2141.9||2141.9||2141.9||0
1653560860000|2022-05-26 10:27:40||2126.9||2126.9||2126.9||2126.9|0
1653560950000|2022-05-26 10:29:10||2127.2||2127.2||2127.2||2127.2|0
1653560970000|2022-05-26 10:29:30||2126.9||2126.9||2126.9||2126.9|0
1653561000000|2022-05-26 10:30:00||2127.2||2126.9||2127.2||2126.9|0
1653561080000|2022-05-26 10:31:20|2141.4|2126.7|2141.4|2126.7|2141.4|2126.7|2141.4|2126.7|0
1653561150000|2022-05-26 10:32:30|2140.4|2125.7|2140.9|2125.9|2141.2|2125.9|2140.4|2125.7|0
1653561160000|2022-05-26 10:32:40|2140.7|2125.7|2140.7|2125.7|2140.7|2125.7|2140.7|2125.7|0
1653561170000|2022-05-26 10:32:50|2140.4|2125.4|2140.4|2125.4|2140.4|2125.4|2140.4|2125.4|0
1653561180000|2022-05-26 10:33:00|2139.7|2124.7|2140.2|2124.9|2140.4|2124.9|2139.7|2124.7|0
1653561190000|2022-05-26 10:33:10|2140.4||2140.4||2140.4||2140.4||0
1653561200000|2022-05-26 10:33:20|2139.9||2139.9||2139.9||2139.9||0
1653561230000|2022-05-26 10:33:50|2140.2||2140.2||2140.2||2140.2||0
1653561250000|2022-05-26 10:34:10|2140.4||2140.4||2140.4||2140.4||0
1653561280000|2022-05-26 10:34:40|2140.7|2125.2|2140.7|2125.2|2140.7|2125.2|2140.7|2125.2|0
1653561310000|2022-05-26 10:35:10|2140.4||2140.4||2140.4||2140.4||0
1653561340000|2022-05-26 10:35:40|2140.9|2125.4|2140.9|2125.4|2140.9|2125.4|2140.9|2125.4|0
1653561360000|2022-05-26 10:36:00|2140.4||2140.4||2140.4||2140.4||0
1653561440000|2022-05-26 10:37:20||2125.7||2125.7||2125.7||2125.4|0
1653561450000|2022-05-26 10:37:30||2125.4||2125.4||2125.4||2125.4|0
1653561590000|2022-05-26 10:39:50|2140.2|2125.2|2140.2|2125.2|2140.2|2125.2|2140.2|2125.2|0
1653561630000|2022-05-26 10:40:30|2139.9|2124.9|2139.9|2124.9|2139.9|2124.9|2139.9|2124.9|0
1653561640000|2022-05-26 10:40:40|2140.2||2140.2||2140.2||2140.2||0
1653561660000|2022-05-26 10:41:00|2139.9||2140.2||2140.2||2139.9||0
1653561670000|2022-05-26 10:41:10|2139.9||2140.2||2140.2||2139.9||0
1653561690000|2022-05-26 10:41:30|2139.4|2124.7|2139.4|2124.7|2139.4|2124.7|2139.4|2124.7|0
1653561710000|2022-05-26 10:41:50|2138.4||2138.4||2138.4||2138.4||0
1653561770000|2022-05-26 10:42:50||2124.4||2124.4||2124.4||2124.4|0
1653561800000|2022-05-26 10:43:20||2124.2||2124.2||2124.2||2124.2|0
1653561820000|2022-05-26 10:43:40||2123.7||2123.9||2123.9||2123.4|0
1653561880000|2022-05-26 10:44:40||2124.2||2124.2||2124.2||2123.9|0
1653561950000|2022-05-26 10:45:50||2124.4||2124.4||2124.4||2124.4|0
1653561970000|2022-05-26 10:46:10||2124.7||2124.9||2124.9||2124.7|0
1653562130000|2022-05-26 10:48:50||2125.2||2124.9||2125.2||2124.9|0
1653562150000|2022-05-26 10:49:10||2124.7||2124.7||2124.7||2124.7|0
1653562270000|2022-05-26 10:51:10||2124.4||2124.4||2124.4||2124.4|0
1653562400000|2022-05-26 10:53:20||2124.7||2124.7||2124.7||2124.7|0
1653562420000|2022-05-26 10:53:40||2124.4||2124.4||2124.4||2124.4|0
1653562670000|2022-05-26 10:57:50||2124.7||2124.7||2124.7||2124.7|0
1653562770000|2022-05-26 10:59:30||2124.9||2124.9||2124.9||2124.9|0
1653562780000|2022-05-26 10:59:40||2125.2||2125.2||2125.2||2125.2|0
1653562790000|2022-05-26 10:59:50||2124.9||2125.2||2125.2||2124.9|0
1653562800000|2022-05-26 11:00:00||2125.4||2125.4||2125.4||2125.4|0
1653562870000|2022-05-26 11:01:10||2125.7||2125.7||2125.7||2125.7|0
1653562990000|2022-05-26 11:03:10||2125.9||2125.7||2125.9||2125.7|0
1653563000000|2022-05-26 11:03:20|2139.4|2125.9|2140.4|2125.9|2140.4|2125.9|2139.4|2125.9|13
1653563040000|2022-05-26 11:04:00||2126.2||2126.4||2126.4||2126.2|0
1653563070000|2022-05-26 11:04:30||2126.2||2126.2||2126.2||2126.2|0
1653563080000|2022-05-26 11:04:40||2128.4||2128.4||2128.4||2128.4|0
1653563320000|2022-05-26 11:08:40|2142.2|2130.4|2142.2|2130.4|2142.2|2130.4|2142.2|2130.4|1
1653563580000|2022-05-26 11:13:00||2129.2||2126.2||2129.2||2126.2|0
1653563590000|2022-05-26 11:13:10||2127.2||2127.9||2127.9||2127.2|0
1653563630000|2022-05-26 11:13:50|2142.4|2128.2|2142.4|2128.2|2142.4|2128.2|2142.4|2128.2|0
1653563920000|2022-05-26 11:18:40|2142.2||2142.2||2142.2||2142.2||0
1653564200000|2022-05-26 11:23:20||2126.2||2126.2||2126.2||2126.2|0
1653564220000|2022-05-26 11:23:40|2141.9||2141.9||2141.9||2141.9||0
1653564250000|2022-05-26 11:24:10|2142.2||2142.2||2142.2||2142.2||0
1653564270000|2022-05-26 11:24:30||2126.4||2126.4||2126.4||2126.4|0
1653564370000|2022-05-26 11:26:10||2130.4||2130.4||2130.4||2130.4|0
1653564380000|2022-05-26 11:26:20|2141.4||2141.4||2141.4||2141.4||0
1653564610000|2022-05-26 11:30:10||2126.2||2126.2||2126.2||2126.2|1
1653564700000|2022-05-26 11:31:40||2126.4||2126.4||2126.4||2126.4|0
1653564800000|2022-05-26 11:33:20||2126.2||2126.2||2126.2||2126.2|0
1653565060000|2022-05-26 11:37:40||2126.4||2126.4||2126.4||2126.4|0
1653565090000|2022-05-26 11:38:10||2126.7||2126.4||2126.7||2126.4|0
1653565100000|2022-05-26 11:38:20||2126.7||2130.4||2130.4||2126.7|0
1653565500000|2022-05-26 11:45:00|2141.2|2126.9|2141.2|2126.9|2141.2|2126.9|2141.2|2126.9|0
1653565520000|2022-05-26 11:45:20|2141.4||2141.4||2141.4||2141.4||0
1653565600000|2022-05-26 11:46:40|2140.4||2140.4||2140.4||2140.4||0
1653565650000|2022-05-26 11:47:30|2139.4||2139.4||2139.4||2139.4||0
1653565680000|2022-05-26 11:48:00|2138.4||2138.4||2138.4||2138.4||0
1653565790000|2022-05-26 11:49:50|2137.4||2137.4||2137.4||2137.4||0
1653565860000|2022-05-26 11:51:00||2126.4||2126.4||2126.4||2126.4|0
1653566080000|2022-05-26 11:54:40||2126.7||2126.4||2126.7||2126.4|0
1653566090000|2022-05-26 11:54:50|2141.4|2126.7|2141.4|2126.7|2141.4|2126.7|2141.4|2126.7|1
1653566120000|2022-05-26 11:55:20||2126.9||2126.7||2126.9||2126.7|0
1653566200000|2022-05-26 11:56:40||2126.4||2126.4||2126.4||2126.4|0
1653566440000|2022-05-26 12:00:40||2126.7||2126.7||2126.7||2126.7|0
1653566470000|2022-05-26 12:01:10||2126.9||2126.9||2126.9||2126.9|0
1653566480000|2022-05-26 12:01:20||2126.7||2126.7||2126.7||2126.7|0
1653566500000|2022-05-26 12:01:40||2126.9||2126.9||2126.9||2126.9|0
1653566530000|2022-05-26 12:02:10||2126.4||2126.4||2126.4||2126.4|0
1653566550000|2022-05-26 12:02:30|2141.2||2141.2||2141.2||2141.2||0
1653566740000|2022-05-26 12:05:40|2141.4||2141.4||2141.4||2141.4||0
1653566800000|2022-05-26 12:06:40||2126.7||2126.4||2126.7||2126.4|0
1653566810000|2022-05-26 12:06:50||2126.7||2126.7||2126.7||2126.7|0
1653566830000|2022-05-26 12:07:10||2126.9||2126.9||2126.9||2126.9|0
1653566850000|2022-05-26 12:07:30||2126.7||2126.9||2126.9||2126.7|0
1653566880000|2022-05-26 12:08:00||2126.7||2126.7||2126.7||2126.7|0
1653566900000|2022-05-26 12:08:20||2126.9||2126.9||2126.9||2126.9|0
1653566910000|2022-05-26 12:08:30||2127.2||2127.4||2127.7||2127.2|0
1653566920000|2022-05-26 12:08:40||2127.7||2127.9||2127.9||2127.7|0
1653567000000|2022-05-26 12:10:00||2127.7||2127.7||2127.7||2127.7|0
1653567010000|2022-05-26 12:10:10||2127.4||2127.4||2127.4||2127.4|0
1653567030000|2022-05-26 12:10:30||2127.2||2126.9||2127.2||2126.9|0
1653567040000|2022-05-26 12:10:40||2126.7||2126.7||2126.7||2126.7|0
1653567070000|2022-05-26 12:11:10||2126.4||2126.4||2126.4||2126.4|0
1653567280000|2022-05-26 12:14:40||2126.7||2126.7||2126.7||2126.7|0
1653567300000|2022-05-26 12:15:00||2126.4||2126.7||2126.7||2126.4|0
1653567310000|2022-05-26 12:15:10||2126.9||2126.9||2126.9||2126.9|0
1653567350000|2022-05-26 12:15:50||2127.4||2127.4||2127.4||2127.4|0
1653567360000|2022-05-26 12:16:00||2127.7||2127.7||2127.7||2127.7|0
1653567370000|2022-05-26 12:16:10||2129.4||2129.4||2129.4||2129.4|0
1653567390000|2022-05-26 12:16:30||2130.4||2130.4||2130.4||2130.4|0
1653567450000|2022-05-26 12:17:30||2129.4||2129.4||2129.4||2129.4|0
1653567510000|2022-05-26 12:18:30||2130.4||2130.4||2130.4||2130.4|0
1653567770000|2022-05-26 12:22:50|2141.2|2129.4|2141.2|2129.4|2141.2|2129.4|2141.2|2129.4|5
1653567850000|2022-05-26 12:24:10|2141.4||2141.4||2141.4||2141.4||0
1653568420000|2022-05-26 12:33:40||2130.4||2130.4||2130.4||2130.4|0
1653568500000|2022-05-26 12:35:00|2142.4|2130.7|2142.4|2130.7|2142.4|2130.7|2142.4|2130.7|1
1653568520000|2022-05-26 12:35:20||2133.4||2133.4||2133.4||2133.4|0
1653568540000|2022-05-26 12:35:40||2129.7||2129.7||2129.7||2129.7|2
1653568550000|2022-05-26 12:35:50|2142.9||2143.4||2143.4||2142.9||5
1653568570000|2022-05-26 12:36:10||2130.4||2130.4||2130.4||2130.4|0
1653568620000|2022-05-26 12:37:00||2129.9||2129.7||2129.9||2129.7|0
1653568690000|2022-05-26 12:38:10||2129.9||2129.9||2129.9||2129.9|0
1653568810000|2022-05-26 12:40:10||2130.2||2130.2||2130.2||2130.2|0
1653568820000|2022-05-26 12:40:20||2130.4||2130.4||2130.4||2130.4|0
1653568890000|2022-05-26 12:41:30||2130.7||2130.7||2130.7||2130.7|0
1653568900000|2022-05-26 12:41:40||2131.2||2131.4||2131.4||2131.2|0
1653568910000|2022-05-26 12:41:50|2145.4||2145.4||2145.4||2145.4||2
1653568990000|2022-05-26 12:43:10||2134.2||2134.2||2134.2||2134.2|0
1653569000000|2022-05-26 12:43:20||2135.7||2135.7||2135.7||2135.7|0
1653569010000|2022-05-26 12:43:30||2133.4||2131.7||2133.4||2131.7|0
1653569050000|2022-05-26 12:44:10||2131.9||2131.9||2131.9||2131.9|0
1653569070000|2022-05-26 12:44:30|2146.4|2132.2|2146.4|2132.2|2146.4|2132.2|2146.4|2132.2|13
1653569100000|2022-05-26 12:45:00||2132.4||2132.4||2132.4||2132.4|0
1653569190000|2022-05-26 12:46:30||2132.7||2132.7||2132.7||2132.7|0
1653569290000|2022-05-26 12:48:10||2135.4||2135.4||2135.4||2135.4|0
1653569370000|2022-05-26 12:49:30|||||||||1
1653569560000|2022-05-26 12:52:40|2146.9||2146.9||2146.9||2146.9||6
1653569720000|2022-05-26 12:55:20|2147.9||2148.4||2148.4||2147.9||15
1653569730000|2022-05-26 12:55:30||2135.7||2135.7||2135.7||2135.7|0
1653569750000|2022-05-26 12:55:50||2136.4||2136.4||2136.4||2136.4|0
1653569950000|2022-05-26 12:59:10|2148.2|2135.7|2148.2|2135.7|2148.2|2135.7|2148.2|2135.7|0
1653569960000|2022-05-26 12:59:20|2148.4||2148.4||2148.4||2148.4||0
1653570060000|2022-05-26 13:01:00||2134.9||2134.7||2134.9||2134.7|0
1653570120000|2022-05-26 13:02:00||2135.4||2135.4||2135.4||2135.4|0
1653570190000|2022-05-26 13:03:10|2148.2||2148.2||2148.2||2148.2||0
1653570250000|2022-05-26 13:04:10|2148.4||2148.4||2148.4||2148.4||0
1653570270000|2022-05-26 13:04:30|2148.2||2148.2||2148.2||2148.2||0
1653570290000|2022-05-26 13:04:50|2147.9||2147.9||2147.9||2147.9||0
1653570350000|2022-05-26 13:05:50|2147.4||2147.4||2147.4||2147.4||0
1653570510000|2022-05-26 13:08:30|2147.2|2133.2|2147.2|2133.2|2147.2|2133.2|2147.2|2133.2|1
1653570540000|2022-05-26 13:09:00|2146.9|2132.9|2146.9|2132.9|2146.9|2132.9|2146.9|2132.9|0
1653570550000|2022-05-26 13:09:10|2146.7|2132.7|2146.4|2132.7|2146.7|2132.7|2146.4|2132.7|0
1653570560000|2022-05-26 13:09:20|2146.2||2145.9||2146.2||2145.9||0
1653570570000|2022-05-26 13:09:30|2146.2||2145.4||2146.2||2145.4||0
1653570580000|2022-05-26 13:09:40||2132.9||2132.9||2132.9||2132.9|0
1653570660000|2022-05-26 13:11:00|2145.2||2145.2||2145.2||2145.2||0
1653570870000|2022-05-26 13:14:30|2147.4|2133.2|2147.4|2133.2|2147.4|2133.2|2147.4|2133.2|1
1653570880000|2022-05-26 13:14:40|2146.9||2147.4||2147.4||2146.9||0
1653570890000|2022-05-26 13:14:50|2146.4|2132.9|2146.4|2132.9|2146.4|2132.9|2146.4|2132.9|0
1653571120000|2022-05-26 13:18:40|2146.2||2146.2||2146.2||2146.2||0
1653571200000|2022-05-26 13:20:00|2146.4||2146.4||2146.4||2146.4||0
1653571460000|2022-05-26 13:24:20||2135.4||2132.9||2135.4||2132.9|1
1653571480000|2022-05-26 13:24:40||2133.7||2134.4||2134.4||2133.7|0
1653571510000|2022-05-26 13:25:10||2135.4||2135.4||2135.4||2135.4|0
1653571580000|2022-05-26 13:26:20|2145.4||2145.4||2145.4||2145.4||0
1653571640000|2022-05-26 13:27:20|||||||||1
1653571690000|2022-05-26 13:28:10|2146.4||2148.4||2148.4||2146.4||4
1653571780000|2022-05-26 13:29:40||2134.9||2134.7||2134.9||2134.7|0
1653571790000|2022-05-26 13:29:50||2137.4||2137.4||2137.4||2137.4|0
1653572050000|2022-05-26 13:34:10|2147.4||2147.4||2147.4||2147.4||0
1653572160000|2022-05-26 13:36:00|2148.4||2148.4||2148.4||2148.4||1
1653572280000|2022-05-26 13:38:00||2138.4||2138.4||2138.4||2138.4|0
1653572290000|2022-05-26 13:38:10|||||||||1
1653572300000|2022-05-26 13:38:20|2149.4|2139.4|2149.4|2139.4|2149.4|2139.4|2149.4|2139.4|1
1653572310000|2022-05-26 13:38:30|2151.4||2151.4||2151.4||2151.4||1
1653572320000|2022-05-26 13:38:40|2151.9||2151.4||2151.9||2151.4||0
1653572430000|2022-05-26 13:40:30||2139.9||2140.4||2140.4||2139.9|0
1653572480000|2022-05-26 13:41:20|2152.2||2152.2||2152.2||2152.2||0
1653572530000|2022-05-26 13:42:10|2152.9||2152.9||2152.9||2152.9||10
1653572540000|2022-05-26 13:42:20|2152.2||2152.2||2152.2||2152.2||0
1653572560000|2022-05-26 13:42:40|2150.4||2150.4||2150.4||2150.4||0
1653572600000|2022-05-26 13:43:20|2152.2||2152.2||2152.2||2152.2||5
1653572660000|2022-05-26 13:44:20|2151.4||2151.4||2151.4||2151.4||0
1653572760000|2022-05-26 13:46:00||2140.7||2140.7||2140.7||2140.7|0
1653572770000|2022-05-26 13:46:10||2140.9||2140.9||2140.9||2140.9|0
1653572780000|2022-05-26 13:46:20|2152.4||2152.4||2152.4||2152.4||0
1653572810000|2022-05-26 13:46:50||2141.2||2141.2||2141.2||2141.2|0
1653572830000|2022-05-26 13:47:10||2141.4||2141.4||2141.4||2141.4|0
1653572880000|2022-05-26 13:48:00|2153.2|2142.4|2153.2|2142.4|2153.2|2142.4|2153.2|2142.4|0
1653572950000|2022-05-26 13:49:10|||||||||1
1653572970000|2022-05-26 13:49:30||2142.7||2142.7||2142.7||2142.7|0
1653572980000|2022-05-26 13:49:40|2152.9||2152.9||2152.9||2152.9||0
1653572990000|2022-05-26 13:49:50|2152.4||2152.4||2152.4||2152.4||0
1653573000000|2022-05-26 13:50:00||2142.9||2142.9||2142.9||2142.9|0
1653573010000|2022-05-26 13:50:10|2152.9||2152.9||2152.9||2152.9||0
1653573090000|2022-05-26 13:51:30|||||||||1
1653573110000|2022-05-26 13:51:50|2153.4||2153.4||2153.4||2153.4||0
1653573120000|2022-05-26 13:52:00|2153.7||2153.7||2153.7||2153.7||0
1653573130000|2022-05-26 13:52:10|2153.9||2153.7||2153.9||2153.7||0
1653573150000|2022-05-26 13:52:30|2153.4||2153.7||2153.7||2153.4||0
1653573160000|2022-05-26 13:52:40|2153.9||2153.7||2153.9||2153.7||0
1653573180000|2022-05-26 13:53:00||2143.4||2143.4||2143.4||2143.4|0
1653573190000|2022-05-26 13:53:10|2154.2||2154.2||2154.2||2154.2||0
1653573210000|2022-05-26 13:53:30|||||||||1
1653573220000|2022-05-26 13:53:40|2154.4||2154.4||2154.4||2154.4||0
1653573250000|2022-05-26 13:54:10|2154.7||2154.7||2154.7||2154.7||0
1653573290000|2022-05-26 13:54:50|2154.4||2154.4||2154.7||2154.4||0
1653573300000|2022-05-26 13:55:00|2154.7||2154.7||2154.7||2154.7||0
1653573310000|2022-05-26 13:55:10|2154.4||2154.4||2154.7||2154.4||0
1653573330000|2022-05-26 13:55:30|2154.7|2146.4|2154.7|2143.4|2154.7|2146.4|2154.7|2143.4|94
1653573340000|2022-05-26 13:55:40||2145.7||2145.7||2145.7||2145.7|0
1653573350000|2022-05-26 13:55:50||2145.9||2143.4||2145.9||2143.4|10
1653573360000|2022-05-26 13:56:00||2144.9||2144.9||2144.9||2144.9|0
1653573370000|2022-05-26 13:56:10|2154.9|2143.4|2154.9|2143.4|2154.9|2143.4|2154.9|2143.4|2
1653573390000|2022-05-26 13:56:30|2154.7||2154.7||2154.7||2154.7||0
1653573400000|2022-05-26 13:56:40|2154.9||2154.9||2154.9||2154.9||0
1653573420000|2022-05-26 13:57:00||2143.7||2143.7||2143.7||2143.7|0
1653573430000|2022-05-26 13:57:10||2143.9||2145.4||2145.4||2143.9|0
1653573490000|2022-05-26 13:58:10|2155.4||2155.4||2155.4||2155.4||5
1653573500000|2022-05-26 13:58:20||2146.9||2145.4||2146.9||2145.4|1
1653573580000|2022-05-26 13:59:40|||||||||9
1653573590000|2022-05-26 13:59:50||2144.9||2144.9||2144.9||2144.9|6
1653573600000|2022-05-26 14:00:00||2145.4||2145.4||2145.4||2145.4|0
1653573610000|2022-05-26 14:00:10||2144.9||2144.9||2144.9||2144.9|0
1653573650000|2022-05-26 14:00:50||2145.4||2145.4||2145.4||2145.4|0
1653573660000|2022-05-26 14:01:00|2153.4|2144.9|2153.4|2144.9|2153.4|2144.9|2153.4|2144.9|5
1653573680000|2022-05-26 14:01:20||2143.9||2143.9||2143.9||2143.9|0
1653573700000|2022-05-26 14:01:40||2143.7||2143.7||2143.7||2143.7|0
1653573720000|2022-05-26 14:02:00|2155.4||2155.4||2155.4||2155.4||10
1653573900000|2022-05-26 14:05:00|2155.2||2155.2||2155.2||2155.2||0
1653573950000|2022-05-26 14:05:50|2154.9||2154.9||2154.9||2154.9||0
1653574050000|2022-05-26 14:07:30||2144.4||2144.4||2144.4||2144.4|0
1653574060000|2022-05-26 14:07:40|2154.7||2154.7||2154.7||2154.7||0
1653574070000|2022-05-26 14:07:50|2154.4|2145.4|2154.4|2144.4|2154.4|2145.4|2154.4|2144.4|1
1653574100000|2022-05-26 14:08:20|||||||||2
1653574140000|2022-05-26 14:09:00||2143.7||2143.7||2143.7||2143.7|0
1653574300000|2022-05-26 14:11:40||2144.7||2144.7||2144.7||2144.7|0
1653574390000|2022-05-26 14:13:10||2143.7||2143.7||2143.7||2143.7|1
1653574530000|2022-05-26 14:15:30||2143.4||2143.4||2143.4||2143.4|5
1653574540000|2022-05-26 14:15:40||2142.9||2142.9||2142.9||2142.9|5
1653574550000|2022-05-26 14:15:50|2154.2||2154.2||2154.2||2154.2||0
1653574610000|2022-05-26 14:16:50|||||||||1
1653574640000|2022-05-26 14:17:20|2153.9||2153.9||2153.9||2153.9||0
1653635730000|2022-05-27 07:15:30|2153.9|2142.9|2153.9|2142.9|2153.9|2142.9|2153.9|2142.9|0
1653636110000|2022-05-27 07:21:50|2167.4|2151.4|2168.4|2151.4|2168.4|2151.4|2167.4|2151.4|0
1653636220000|2022-05-27 07:23:40||2159.4||2159.4||2159.4||2159.4|0
1653636230000|2022-05-27 07:23:50|||||||||1
1653636240000|2022-05-27 07:24:00||2151.4||2151.4||2151.4||2151.4|1
1653636390000|2022-05-27 07:26:30|2175.4|2140.4|2175.4|2140.4|2175.4|2140.4|2175.4|2140.4|2
1653636460000|2022-05-27 07:27:40||2136.4||2136.4||2136.4||2136.4|1
1653636510000|2022-05-27 07:28:30||2140.4||2140.4||2140.4||2140.4|0
1653636530000|2022-05-27 07:28:50|2168.4||2168.4||2168.4||2168.4||0
1653636620000|2022-05-27 07:30:20||2141.4||2141.4||2141.4||2141.4|0
1653636670000|2022-05-27 07:31:10||2144.4||2144.4||2144.4||2144.4|0
1653636690000|2022-05-27 07:31:30|2170.4|2145.4|2170.4|2145.4|2170.4|2145.4|2170.4|2145.4|0
1653636730000|2022-05-27 07:32:10|2166.4||2166.4||2166.4||2166.4||0
1653636750000|2022-05-27 07:32:30|2163.4||2163.4||2163.4||2163.4||0
1653636810000|2022-05-27 07:33:30|2162.4||2159.4||2162.4||2159.4||0
1653636840000|2022-05-27 07:34:00|2158.4||2158.4||2158.4||2158.4||0
1653636970000|2022-05-27 07:36:10|||||||||1
1653636980000|2022-05-27 07:36:20|||||||||1
1653636990000|2022-05-27 07:36:30|2157.4||2157.4||2157.4||2157.4||0
1653637000000|2022-05-27 07:36:40||2143.7||2143.7||2143.7||2143.7|2
1653637010000|2022-05-27 07:36:50||2141.4||2141.4||2141.4||2141.4|0
1653637130000|2022-05-27 07:38:50|2157.2||2157.4||2157.4||2157.2||0
1653637220000|2022-05-27 07:40:20||2142.9||2141.4||2143.2||2141.4|0
1653637230000|2022-05-27 07:40:30||2142.4||2142.2||2142.4||2141.4|0
1653637240000|2022-05-27 07:40:40||2141.9||2143.2||2143.2||2141.9|0
1653637250000|2022-05-27 07:40:50||2143.4||2143.4||2143.4||2143.4|0
1653637260000|2022-05-27 07:41:00||2143.7||2143.7||2143.7||2143.7|0
1653637290000|2022-05-27 07:41:30||2143.9||2143.9||2143.9||2143.9|0
1653637330000|2022-05-27 07:42:10|2157.2||2157.2||2157.2||2157.2||0
1653637340000|2022-05-27 07:42:20|2154.4||2157.2||2157.2||2154.4||2
1653637350000|2022-05-27 07:42:30|2156.7||2157.2||2157.2||2156.7||0
1653637360000|2022-05-27 07:42:40|2156.2||2156.2||2156.2||2156.2||0
1653637420000|2022-05-27 07:43:40|2156.9||2156.9||2156.9||2156.9||0
1653637450000|2022-05-27 07:44:10|2157.2||2157.2||2157.2||2157.2||0
1653637480000|2022-05-27 07:44:40|2156.4||2156.4||2156.4||2156.4||0
1653637510000|2022-05-27 07:45:10|2157.4||2157.4||2157.4||2157.4||0
1653637540000|2022-05-27 07:45:40||2144.4||2144.4||2144.4||2144.4|0
1653637580000|2022-05-27 07:46:20|2156.4||2156.4||2156.4||2156.4||0
1653637610000|2022-05-27 07:46:50||2144.7||2144.7||2144.7||2144.7|0
1653637680000|2022-05-27 07:48:00||2144.9||2144.9||2144.9||2144.9|0
1653637690000|2022-05-27 07:48:10||2145.2||2145.7||2145.7||2145.2|0
1653637700000|2022-05-27 07:48:20|2157.4|2145.4|2159.9|2146.2|2159.9|2146.2|2157.4|2145.4|5
1653637710000|2022-05-27 07:48:30||2145.9||2146.4||2146.7||2145.9|0
1653637720000|2022-05-27 07:48:40|2160.4|2146.7|2162.4|2147.2|2162.4|2147.2|2160.4|2146.7|0
1653637730000|2022-05-27 07:48:50||2147.4||2147.2||2147.4||2147.2|0
1653637740000|2022-05-27 07:49:00||2147.4||2147.2||2147.4||2147.2|0
1653637750000|2022-05-27 07:49:10||2150.4||2150.4||2150.4||2150.4|0
1653637850000|2022-05-27 07:50:50|2163.4||2163.4||2163.4||2163.4||1
1653637860000|2022-05-27 07:51:00|2162.4||2162.4||2162.4||2162.4||0
1653637880000|2022-05-27 07:51:20|2163.4||2163.4||2163.4||2163.4||1
1653637910000|2022-05-27 07:51:50|2162.9||2162.9||2162.9||2162.9||0
1653637930000|2022-05-27 07:52:10|2162.4||2162.4||2162.4||2162.4||0
1653637990000|2022-05-27 07:53:10|2158.4|2148.9|2158.4|2148.2|2158.4|2149.2|2158.4|2148.2|4
1653638000000|2022-05-27 07:53:20|2162.4|2154.2|2162.4|2150.4|2162.4|2154.2|2162.4|2150.4|2
1653638010000|2022-05-27 07:53:30||2148.4||2148.9||2148.9||2148.4|9
1653638020000|2022-05-27 07:53:40||2148.7||2149.2||2149.2||2148.7|0
1653638030000|2022-05-27 07:53:50||2148.9||2149.2||2149.2||2148.9|0
1653638040000|2022-05-27 07:54:00||2148.9||2149.2||2149.2||2148.9|0
1653638050000|2022-05-27 07:54:10||2148.9||2148.2||2148.9||2148.2|0
1653638060000|2022-05-27 07:54:20||2148.4||2147.7||2148.4||2147.7|0
1653638070000|2022-05-27 07:54:30||2147.9||2147.9||2148.2||2147.9|0
1653638090000|2022-05-27 07:54:50||2148.2||2148.4||2148.4||2147.9|0
1653638100000|2022-05-27 07:55:00||2148.7||2148.7||2148.7||2148.4|0
1653638110000|2022-05-27 07:55:10||2148.9||2148.9||2148.9||2148.7|0
1653638120000|2022-05-27 07:55:20|2162.9|2149.2|2163.4|2148.9|2163.4|2149.2|2162.9|2148.9|5
1653638140000|2022-05-27 07:55:40||2149.2||2148.7||2149.2||2148.7|0
1653638150000|2022-05-27 07:55:50||2148.9||2148.7||2148.9||2148.7|0
1653638160000|2022-05-27 07:56:00||2149.2||2150.4||2150.4||2149.2|0
1653638260000|2022-05-27 07:57:40|2164.9|2155.4|2164.9|2155.4|2164.9|2155.4|2164.9|2155.4|5
1653638420000|2022-05-27 08:00:20|2167.4||2167.4||2167.4||2167.4||1
1653638520000|2022-05-27 08:02:00|2166.9||2166.9||2166.9||2166.9||0
1653638540000|2022-05-27 08:02:20|2166.7||2166.7||2166.7||2166.7||0
1653638560000|2022-05-27 08:02:40|2166.4||2166.4||2166.4||2166.4||0
1653638630000|2022-05-27 08:03:50||2153.4||2153.4||2153.4||2153.4|0
1653638660000|2022-05-27 08:04:20||2151.9||2151.9||2151.9||2151.9|0
1653638690000|2022-05-27 08:04:50|2165.4||2165.4||2165.4||2165.4||0
1653638700000|2022-05-27 08:05:00|2164.4|2152.4|2164.4|2152.4|2164.4|2152.4|2164.4|2152.4|0
1653638800000|2022-05-27 08:06:40|2164.2||2164.2||2164.2||2164.2||0
1653638860000|2022-05-27 08:07:40|2164.4||2164.4||2164.4||2164.4||0
1653638870000|2022-05-27 08:07:50||2150.7||2150.7||2150.7||2150.7|0
1653638920000|2022-05-27 08:08:40||2150.9||2150.9||2150.9||2150.9|0
1653638950000|2022-05-27 08:09:10||2151.2||2151.7||2151.7||2151.2|0
1653638980000|2022-05-27 08:09:40||2151.4||2151.4||2151.4||2151.4|0
1653639010000|2022-05-27 08:10:10||2150.7||2150.7||2150.7||2150.7|0
1653639020000|2022-05-27 08:10:20||2150.9||2150.9||2150.9||2150.9|0
1653639090000|2022-05-27 08:11:30|2164.2||2164.2||2164.2||2164.2||0
1653639110000|2022-05-27 08:11:50|2164.4||2164.4||2164.4||2164.4||0
1653639120000|2022-05-27 08:12:00|2163.4||2163.4||2163.4||2163.4||0
1653639140000|2022-05-27 08:12:20|2162.4||2163.4||2163.4||2162.4||1
1653639340000|2022-05-27 08:15:40|2163.2||2163.2||2163.2||2163.2||0
1653639490000|2022-05-27 08:18:10|2162.9||2162.4||2162.9||2162.4||0
1653639510000|2022-05-27 08:18:30||2150.7||2150.7||2150.7||2150.7|0
1653639590000|2022-05-27 08:19:50||2146.9||2146.7||2146.9||2146.7|10
1653639610000|2022-05-27 08:20:10||2146.9||2146.9||2146.9||2146.9|0
1653639620000|2022-05-27 08:20:20||2146.7||2146.7||2146.7||2146.7|0
1653639660000|2022-05-27 08:21:00||2146.9||2146.7||2146.9||2146.7|0
1653639680000|2022-05-27 08:21:20||2146.4||2146.9||2146.9||2146.4|0
1653639690000|2022-05-27 08:21:30||2146.7||2148.2||2148.2||2146.4|0
1653639700000|2022-05-27 08:21:40|2162.2||2162.2||2162.2||2162.2||0
1653639730000|2022-05-27 08:22:10|2161.7|2147.9|2161.7|2147.9|2161.7|2147.9|2161.7|2147.9|0
1653639750000|2022-05-27 08:22:30|2160.4|2146.4|2160.4|2146.4|2160.4|2146.4|2160.4|2146.4|0
1653639790000|2022-05-27 08:23:10|2160.2|2146.2|2160.2|2146.2|2160.2|2146.2|2160.2|2146.2|0
1653639820000|2022-05-27 08:23:40|2158.4|2144.7|2158.4|2144.7|2158.4|2144.7|2158.4|2144.7|0
1653639830000|2022-05-27 08:23:50||2145.4||2145.4||2145.4||2145.4|0
1653640080000|2022-05-27 08:28:00||2145.9||2146.4||2146.4||2145.7|0
1653640090000|2022-05-27 08:28:10|2160.4||2160.4||2160.4||2160.4||10
1653640100000|2022-05-27 08:28:20|2161.4|2147.2|2161.4|2147.2|2161.4|2147.2|2161.4|2147.2|0
1653640150000|2022-05-27 08:29:10|2161.2||2161.2||2161.2||2161.2||0
1653640160000|2022-05-27 08:29:20|2160.9||2160.9||2160.9||2160.9||0
1653640200000|2022-05-27 08:30:00|2160.4|2146.4|2160.4|2146.4|2160.4|2146.4|2160.4|2146.4|0
1653640340000|2022-05-27 08:32:20|2160.9||2160.9||2160.9||2160.9||0
1653640360000|2022-05-27 08:32:40|2161.9|2147.4|2161.9|2147.4|2161.9|2147.4|2161.9|2147.4|0
1653640390000|2022-05-27 08:33:10|2161.4||2161.4||2161.4||2161.4||0
1653640410000|2022-05-27 08:33:30|2162.2|2147.7|2161.4|2147.4|2162.2|2147.7|2161.4|2147.4|0
1653640570000|2022-05-27 08:36:10||2148.4||2148.4||2148.4||2148.4|0
1653640580000|2022-05-27 08:36:20|2161.2||2161.2||2161.2||2161.2||0
1653640720000|2022-05-27 08:38:40|2159.4||2159.4||2159.4||2159.4||0
1653640880000|2022-05-27 08:41:20|2161.4||2161.4||2161.4||2161.4||1
1653640930000|2022-05-27 08:42:10|2160.4||2160.4||2160.4||2160.4||0
1653640960000|2022-05-27 08:42:40|2160.2||2160.2||2160.2||2160.2||0
1653641080000|2022-05-27 08:44:40|2159.9||2159.9||2159.9||2159.9||0
1653641170000|2022-05-27 08:46:10|2159.7||2159.7||2159.7||2159.7||0
1653641180000|2022-05-27 08:46:20|2159.9||2159.9||2159.9||2159.9||0
1653641190000|2022-05-27 08:46:30|2160.4||2160.4||2160.4||2160.4||0
1653641610000|2022-05-27 08:53:30||2148.2||2148.2||2148.2||2148.2|0
1653641870000|2022-05-27 08:57:50||2148.4||2148.4||2148.4||2148.4|0
1653641880000|2022-05-27 08:58:00||2148.7||2148.7||2148.7||2148.7|0
1653642050000|2022-05-27 09:00:50||2148.4||2148.4||2148.4||2148.4|0
1653642140000|2022-05-27 09:02:20||2148.7||2148.7||2148.7||2148.7|0
1653642170000|2022-05-27 09:02:50||2148.9||2148.9||2148.9||2148.9|0
1653642200000|2022-05-27 09:03:20||2149.2||2149.2||2149.2||2149.2|0
1653642210000|2022-05-27 09:03:30|2162.4||2162.4||2162.4||2162.4||5
1653642220000|2022-05-27 09:03:40||2148.9||2148.9||2148.9||2148.9|0
1653642230000|2022-05-27 09:03:50|2163.4|2149.2|2163.4|2149.2|2163.4|2149.2|2163.4|2149.2|0
1653642620000|2022-05-27 09:10:20||2149.4||2149.4||2149.4||2149.4|0
1653642670000|2022-05-27 09:11:10||2149.7||2149.7||2149.7||2149.7|0
1653642700000|2022-05-27 09:11:40||2149.4||2149.4||2149.4||2149.4|0
1653642770000|2022-05-27 09:12:50|2161.4||2161.4||2161.4||2161.4||0
1653642780000|2022-05-27 09:13:00||2150.4||2150.4||2150.4||2150.4|0
1653642820000|2022-05-27 09:13:40|2163.4||2163.4||2163.4||2163.4||3
1653642830000|2022-05-27 09:13:50|2163.2||2163.2||2163.2||2163.2||0
1653642880000|2022-05-27 09:14:40|2163.4||2163.4||2163.4||2163.4||0
1653643100000|2022-05-27 09:18:20|2161.4||2161.4||2161.4||2161.4||0
1653643920000|2022-05-27 09:32:00|2162.4||2162.4||2162.4||2162.4||1
1653644090000|2022-05-27 09:34:50||2150.7||2150.7||2150.7||2150.7|0
1653644110000|2022-05-27 09:35:10|2162.9||2163.4||2163.4||2162.9||11
1653644140000|2022-05-27 09:35:40||2150.9||2150.9||2150.9||2150.9|0
1653644170000|2022-05-27 09:36:10||2150.7||2150.7||2150.7||2150.7|0
1653644210000|2022-05-27 09:36:50||2150.9||2150.7||2150.9||2150.7|0
1653644220000|2022-05-27 09:37:00||2150.9||2151.2||2151.2||2150.7|0
1653644250000|2022-05-27 09:37:30||2151.4||2151.2||2151.4||2151.2|0
1653644270000|2022-05-27 09:37:50||2151.4||2151.4||2151.4||2151.4|0
1653644280000|2022-05-27 09:38:00||2151.2||2151.2||2151.2||2151.2|0
1653644320000|2022-05-27 09:38:40||2151.4||2151.4||2151.4||2151.4|0
1653644380000|2022-05-27 09:39:40||2151.7||2151.7||2151.7||2151.7|0
1653644410000|2022-05-27 09:40:10||2151.4||2151.4||2151.4||2151.4|0
1653644440000|2022-05-27 09:40:40|2164.4||2164.4||2164.4||2164.4||0
1653644470000|2022-05-27 09:41:10||2151.2||2151.4||2151.4||2151.2|0
1653644500000|2022-05-27 09:41:40||2151.7||2151.7||2151.7||2151.7|0
1653644530000|2022-05-27 09:42:10||2151.4||2151.4||2151.4||2151.4|0
1653644550000|2022-05-27 09:42:30||2151.7||2151.4||2151.7||2151.4|0
1653644560000|2022-05-27 09:42:40||2151.7||2151.7||2151.7||2151.7|0
1653644610000|2022-05-27 09:43:30||2151.9||2151.9||2151.9||2151.9|0
1653644650000|2022-05-27 09:44:10||2151.7||2151.7||2151.7||2151.7|0
1653644680000|2022-05-27 09:44:40||2151.2||2151.2||2151.2||2151.2|0
1653644690000|2022-05-27 09:44:50||2150.9||2151.2||2151.2||2150.9|0
1653644720000|2022-05-27 09:45:20||2151.4||2151.4||2151.4||2151.4|0
1653644770000|2022-05-27 09:46:10||2151.7||2151.4||2151.7||2151.4|0
1653644800000|2022-05-27 09:46:40||2151.7||2151.4||2151.7||2151.4|0
1653644810000|2022-05-27 09:46:50||2151.7||2151.7||2151.7||2151.7|0
1653644820000|2022-05-27 09:47:00||2151.4||2151.7||2151.7||2151.4|0
1653644900000|2022-05-27 09:48:20||2151.9||2151.9||2151.9||2151.9|0
1653644910000|2022-05-27 09:48:30||2151.7||2151.7||2151.9||2151.4|0
1653644930000|2022-05-27 09:48:50||2151.9||2151.9||2151.9||2151.9|0
1653644940000|2022-05-27 09:49:00||2152.2||2151.9||2152.2||2151.9|0
1653644950000|2022-05-27 09:49:10||2151.7||2151.7||2151.7||2151.7|0
1653644960000|2022-05-27 09:49:20||2151.9||2151.9||2151.9||2151.9|0
1653644970000|2022-05-27 09:49:30||2151.7||2151.7||2151.9||2151.7|0
1653644980000|2022-05-27 09:49:40||2151.4||2151.4||2151.7||2151.4|0
1653644990000|2022-05-27 09:49:50||2151.7||2151.7||2151.7||2151.4|0
1653645000000|2022-05-27 09:50:00||2151.4||2151.4||2151.4||2151.4|0
1653645070000|2022-05-27 09:51:10||2151.7||2151.4||2151.7||2151.4|0
1653645080000|2022-05-27 09:51:20||2151.7||2151.7||2151.7||2151.7|0
1653645130000|2022-05-27 09:52:10||2151.9||2151.9||2151.9||2151.7|0
1653645160000|2022-05-27 09:52:40||2151.7||2151.7||2151.9||2151.7|0
1653645170000|2022-05-27 09:52:50||2151.4||2151.7||2151.7||2151.4|0
1653645180000|2022-05-27 09:53:00||2151.4||2151.7||2151.7||2151.4|0
1653645190000|2022-05-27 09:53:10||2151.4||2151.4||2151.7||2151.4|0
1653645270000|2022-05-27 09:54:30||2151.7||2151.7||2151.7||2151.7|0
1653645310000|2022-05-27 09:55:10||2151.9||2151.9||2151.9||2151.9|0
1653645330000|2022-05-27 09:55:30||2152.2||2152.2||2152.2||2152.2|0
1653645340000|2022-05-27 09:55:40||2151.9||2151.9||2151.9||2151.9|0
1653645360000|2022-05-27 09:56:00||2151.7||2151.7||2151.7||2151.7|0
1653645380000|2022-05-27 09:56:20||2151.9||2151.7||2151.9||2151.7|0
1653645450000|2022-05-27 09:57:30||2151.9||2151.9||2151.9||2151.9|0
1653645460000|2022-05-27 09:57:40||2151.7||2151.7||2151.7||2151.7|0
1653645470000|2022-05-27 09:57:50||2151.4||2151.4||2151.4||2151.4|0
1653645480000|2022-05-27 09:58:00||2151.7||2151.7||2151.7||2151.7|0
1653645490000|2022-05-27 09:58:10||2151.4||2150.9||2151.4||2150.7|0
1653645500000|2022-05-27 09:58:20||2150.7||2150.4||2150.9||2150.4|0
1653645510000|2022-05-27 09:58:30||2150.7||2150.4||2150.7||2150.4|0
1653645520000|2022-05-27 09:58:40||2150.7||2150.4||2150.7||2150.4|0
1653645680000|2022-05-27 10:01:20|2161.4||2161.4||2161.4||2161.4||0
1653645890000|2022-05-27 10:04:50|2163.4||2163.4||2163.4||2163.4||5
1653645910000|2022-05-27 10:05:10|2163.2||2163.2||2163.2||2163.2||0
1653645920000|2022-05-27 10:05:20|2162.9||2162.9||2162.9||2162.9||0
1653645950000|2022-05-27 10:05:50|2162.7||2162.7||2162.7||2162.7||0
1653645980000|2022-05-27 10:06:20|2162.4||2162.4||2162.4||2162.4||0
1653645990000|2022-05-27 10:06:30||2149.7||2149.7||2149.7||2149.7|10
1653646000000|2022-05-27 10:06:40|2161.4||2161.4||2161.4||2161.4||0
1653646010000|2022-05-27 10:06:50|2161.2||2161.2||2161.2||2161.2||0
1653646050000|2022-05-27 10:07:30|2160.9||2160.9||2160.9||2160.9||0
1653646450000|2022-05-27 10:14:10|2160.7||2160.7||2160.7||2160.7||0
1653646460000|2022-05-27 10:14:20|2160.4||2160.4||2160.4||2160.4||0
1653646470000|2022-05-27 10:14:30||2148.2||2148.2||2148.2||2148.2|2
1653646520000|2022-05-27 10:15:20||2148.4||2148.4||2148.4||2148.4|0
1653646600000|2022-05-27 10:16:40|2160.7||2160.7||2160.7||2160.7||0
1653646750000|2022-05-27 10:19:10||2147.7||2147.7||2147.7||2147.7|0
1653646810000|2022-05-27 10:20:10|2160.4||2160.4||2160.4||2160.4||0
1653646840000|2022-05-27 10:20:40|2158.4||2158.4||2158.4||2158.4||0
1653646890000|2022-05-27 10:21:30|2159.4||2159.4||2159.4||2159.4||0
1653646980000|2022-05-27 10:23:00||2146.9||2146.9||2146.9||2146.9|0
1653647020000|2022-05-27 10:23:40|2158.4||2158.4||2158.4||2158.4||0
1653647040000|2022-05-27 10:24:00||2147.2||2147.2||2147.2||2147.2|0
1653647050000|2022-05-27 10:24:10||2147.4||2147.4||2147.4||2147.4|0
1653647140000|2022-05-27 10:25:40||2147.7||2147.4||2148.2||2147.4|0
1653647150000|2022-05-27 10:25:50|2159.4||2159.4||2159.4||2159.4||0
1653647160000|2022-05-27 10:26:00|||||||||2
1653647170000|2022-05-27 10:26:10||2147.7||2147.7||2147.7||2147.7|0
1653647180000|2022-05-27 10:26:20|2160.7|2147.9|2160.7|2147.9|2160.7|2147.9|2160.7|2147.9|3
1653647200000|2022-05-27 10:26:40||2147.7||2147.9||2147.9||2147.7|0
1653647210000|2022-05-27 10:26:50|2160.9|2148.2|2160.9|2148.2|2160.9|2148.2|2160.9|2147.9|0
1653647220000|2022-05-27 10:27:00||2147.9||2147.9||2147.9||2147.9|0
1653647260000|2022-05-27 10:27:40||2147.4||2147.4||2147.4||2147.4|0
1653647280000|2022-05-27 10:28:00||2147.7||2147.4||2147.7||2147.4|0
1653647290000|2022-05-27 10:28:10||2147.7||2147.7||2147.7||2147.7|0
1653647350000|2022-05-27 10:29:10||2147.4||2147.4||2147.4||2147.4|0
1653647410000|2022-05-27 10:30:10||2147.2||2147.2||2147.2||2147.2|0
1653647430000|2022-05-27 10:30:30||2147.4||2147.9||2147.9||2147.4|0
1653647440000|2022-05-27 10:30:40||2148.2||2148.7||2148.7||2148.2|0
1653647460000|2022-05-27 10:31:00||2148.9||2148.9||2148.9||2148.7|0
1653647470000|2022-05-27 10:31:10||2149.2||2149.2||2149.2||2148.9|0
1653647490000|2022-05-27 10:31:30||2149.4||2149.4||2149.4||2149.4|0
1653647500000|2022-05-27 10:31:40|2162.2|2149.2|2162.2|2153.2|2162.2|2153.2|2162.2|2149.2|6
1653647510000|2022-05-27 10:31:50|2162.4|2154.2|2162.4|2149.9|2162.4|2154.2|2162.4|2149.9|7
1653647520000|2022-05-27 10:32:00|2164.4|2150.2|2164.4|2150.2|2164.4|2150.2|2164.4|2150.2|0
1653647580000|2022-05-27 10:33:00|2163.4|2149.9|2163.4|2149.9|2163.4|2149.9|2163.4|2149.9|0
1653647590000|2022-05-27 10:33:10||2149.7||2149.4||2149.7||2149.4|0
1653647650000|2022-05-27 10:34:10|2164.4|2150.2|2164.4|2150.2|2164.4|2150.2|2164.4|2150.2|0
1653647670000|2022-05-27 10:34:30|2164.2||2164.2||2164.2||2164.2||0
1653647740000|2022-05-27 10:35:40||2150.4||2150.4||2150.4||2150.4|0
1653647790000|2022-05-27 10:36:30|2163.9||2163.9||2163.9||2163.9||0
1653647890000|2022-05-27 10:38:10|2163.7||2163.7||2163.7||2163.7||0
1653648040000|2022-05-27 10:40:40|2161.4||2161.2||2161.4||2161.2||0
1653648100000|2022-05-27 10:41:40|2161.4||2162.4||2162.4||2161.4||1
1653648130000|2022-05-27 10:42:10||2150.7||2150.7||2150.7||2150.7|0
1653648300000|2022-05-27 10:45:00|2161.4||2161.4||2161.4||2161.4||0
1653648310000|2022-05-27 10:45:10||2150.4||2150.4||2150.4||2150.4|3
1653648360000|2022-05-27 10:46:00|2162.4||2162.4||2162.4||2162.4||4
1653648380000|2022-05-27 10:46:20|2161.4||2161.4||2161.4||2161.4||0
1653648610000|2022-05-27 10:50:10||2147.4||2147.4||2147.4||2147.4|2
1653648650000|2022-05-27 10:50:50|2161.2|2147.2|2161.2|2147.2|2161.2|2147.2|2161.2|2147.2|0
1653648670000|2022-05-27 10:51:10||2152.9||2149.9||2152.9||2149.9|0
1653648680000|2022-05-27 10:51:20||2147.4||2147.4||2147.4||2147.4|0
1653648700000|2022-05-27 10:51:40|2160.9|2147.2|2160.9|2147.2|2160.9|2147.2|2160.9|2147.2|0
1653648720000|2022-05-27 10:52:00|2161.2||2161.2||2161.2||2161.2||0
1653648750000|2022-05-27 10:52:30|2159.4|2146.2|2159.4|2146.2|2159.4|2146.2|2159.4|2146.2|0
1653648820000|2022-05-27 10:53:40||2146.9||2146.9||2146.9||2146.9|0
1653648850000|2022-05-27 10:54:10||2147.2||2147.2||2147.2||2147.2|0
1653648880000|2022-05-27 10:54:40||2147.4||2147.4||2147.4||2147.4|0
1653648910000|2022-05-27 10:55:10|2161.2||2161.2||2161.2||2161.2||0
1653648940000|2022-05-27 10:55:40||2147.9||2147.9||2147.9||2147.9|0
1653649000000|2022-05-27 10:56:40||2148.4||2148.4||2148.4||2148.4|0
1653649030000|2022-05-27 10:57:10||2148.9||2148.9||2148.9||2148.9|0
1653649090000|2022-05-27 10:58:10||2149.2||2149.2||2149.2||2149.2|0
1653649120000|2022-05-27 10:58:40||2148.9||2148.9||2148.9||2148.9|0
1653649180000|2022-05-27 10:59:40||2149.2||2149.2||2149.2||2149.2|0
1653649240000|2022-05-27 11:00:40||2149.7||2149.7||2149.7||2149.7|0
1653649270000|2022-05-27 11:01:10||2149.2||2149.2||2149.2||2149.2|0
1653649300000|2022-05-27 11:01:40||2149.4||2149.4||2149.4||2149.4|0
1653649330000|2022-05-27 11:02:10||2149.2||2148.7||2149.2||2148.7|0
1653649390000|2022-05-27 11:03:10||2148.4||2148.4||2148.4||2148.4|0
1653649420000|2022-05-27 11:03:40||2147.9||2147.2||2147.9||2147.2|0
1653649850000|2022-05-27 11:10:50||2152.9||2152.9||2152.9||2152.9|0
1653649860000|2022-05-27 11:11:00||2149.9||2147.4||2149.9||2147.4|0
1653649910000|2022-05-27 11:11:50||2152.9||2152.9||2152.9||2152.9|0
1653649920000|2022-05-27 11:12:00||2149.9||2147.4||2149.9||2147.4|0
1653649950000|2022-05-27 11:12:30|2160.9|2147.2|2160.9|2147.2|2160.9|2147.2|2160.9|2147.2|0
1653649960000|2022-05-27 11:12:40|2161.2|2146.4|2161.2|2146.4|2161.2|2146.4|2161.2|2146.4|0
1653649970000|2022-05-27 11:12:50||2152.9||2146.7||2152.9||2146.4|0
1653649990000|2022-05-27 11:13:10||2146.9||2146.9||2146.9||2146.9|0
1653650000000|2022-05-27 11:13:20|2160.9||2160.9||2160.9||2160.9||0
1653650080000|2022-05-27 11:14:40||2147.4||2147.4||2147.4||2147.4|0
1653650140000|2022-05-27 11:15:40||2147.2||2147.2||2147.2||2147.2|0
1653650200000|2022-05-27 11:16:40||2146.9||2146.9||2146.9||2146.9|0
1653650260000|2022-05-27 11:17:40||2147.2||2147.2||2147.2||2147.2|0
1653650290000|2022-05-27 11:18:10||2146.9||2146.9||2146.9||2146.9|0
1653650320000|2022-05-27 11:18:40||2147.2||2147.2||2147.2||2147.2|0
1653650380000|2022-05-27 11:19:40||2147.4||2147.4||2147.4||2147.4|0
1653650410000|2022-05-27 11:20:10||2146.9||2146.9||2146.9||2146.9|0
1653650440000|2022-05-27 11:20:40||2147.2||2147.2||2147.2||2147.2|0
1653650500000|2022-05-27 11:21:40||2147.4||2147.4||2147.4||2147.4|0
1653650530000|2022-05-27 11:22:10||2147.2||2147.2||2147.2||2147.2|0
1653650560000|2022-05-27 11:22:40||2146.9||2146.9||2146.9||2146.9|0
1653650590000|2022-05-27 11:23:10||2147.2||2147.2||2147.2||2147.2|0
1653650680000|2022-05-27 11:24:40||2146.9||2146.9||2146.9||2146.9|0
1653650720000|2022-05-27 11:25:20||2147.2||2147.2||2147.2||2146.9|0
1653650730000|2022-05-27 11:25:30||2146.9||2146.9||2146.9||2146.9|0
1653650780000|2022-05-27 11:26:20|2160.7|2146.7|2160.7|2146.7|2160.7|2146.7|2160.7|2146.7|0
1653650800000|2022-05-27 11:26:40||2146.9||2146.7||2146.9||2146.7|3
1653650810000|2022-05-27 11:26:50|2160.4|2146.4|2160.4|2146.4|2160.4|2146.4|2160.4|2146.4|0
1653650940000|2022-05-27 11:29:00||2146.7||2146.7||2146.7||2146.7|0
1653651020000|2022-05-27 11:30:20||2146.4||2146.7||2146.7||2146.4|0
1653651040000|2022-05-27 11:30:40||2146.4||2146.4||2146.7||2146.4|0
1653651060000|2022-05-27 11:31:00|2160.9|2146.7|2161.2|2146.7|2161.2|2146.7|2160.9|2146.7|0
1653651300000|2022-05-27 11:35:00|2160.4|2146.4|2160.2|2146.2|2160.4|2146.4|2160.2|2146.2|0
1653651310000|2022-05-27 11:35:10|2160.4||2160.4||2160.4||2160.4||0
1653651330000|2022-05-27 11:35:30|2160.2||2160.2||2160.2||2160.2||0
1653651590000|2022-05-27 11:39:50|2159.9||2159.9||2159.9||2159.9||0
1653651650000|2022-05-27 11:40:50||2145.9||2146.2||2146.2||2145.9|0
1653651710000|2022-05-27 11:41:50||2145.9||2145.9||2145.9||2145.9|0
1653651720000|2022-05-27 11:42:00||2146.2||2145.9||2146.2||2145.9|0
1653651730000|2022-05-27 11:42:10||2146.2||2146.2||2146.2||2146.2|0
1653651740000|2022-05-27 11:42:20|2159.7||2159.7||2159.7||2159.7||0
1653651800000|2022-05-27 11:43:20||2146.4||2146.4||2146.4||2146.4|0
1653651810000|2022-05-27 11:43:30||2146.2||2146.2||2146.2||2146.2|0
1653651840000|2022-05-27 11:44:00|2160.4||2160.4||2160.4||2160.4||0
1653651910000|2022-05-27 11:45:10||2146.4||2146.4||2146.4||2146.4|0
1653651940000|2022-05-27 11:45:40||2146.2||2146.2||2146.2||2146.2|0
1653651950000|2022-05-27 11:45:50||2146.4||2146.4||2146.4||2146.4|0
1653652010000|2022-05-27 11:46:50||2146.2||2146.4||2146.4||2146.2|0
1653652020000|2022-05-27 11:47:00||2146.7||2147.2||2147.2||2146.7|0
1653652060000|2022-05-27 11:47:40||2147.7||2147.7||2147.7||2147.7|0
1653652090000|2022-05-27 11:48:10||2147.2||2146.4||2147.2||2146.4|0
1653652150000|2022-05-27 11:49:10|2160.2|2146.2|2160.2|2146.2|2160.2|2146.2|2160.2|2146.2|0
1653652240000|2022-05-27 11:50:40|2159.9|2145.9|2159.9|2145.9|2159.9|2145.9|2159.9|2145.9|0
1653652860000|2022-05-27 12:01:00|2160.2||2160.2||2160.2||2160.2||0
1653652900000|2022-05-27 12:01:40|2159.9||2159.9||2159.9||2159.9||0
1653653130000|2022-05-27 12:05:30|2158.4|2145.4|2158.4|2145.4|2158.4|2145.4|2158.4|2145.4|0
1653653200000|2022-05-27 12:06:40||2145.7||2145.7||2145.7||2145.7|0
1653653230000|2022-05-27 12:07:10||2145.4||2145.4||2145.4||2145.4|0
1653653440000|2022-05-27 12:10:40||2145.7||2145.7||2145.7||2145.7|0
1653653450000|2022-05-27 12:10:50||2145.9||2145.9||2145.9||2145.9|0
1653653460000|2022-05-27 12:11:00|2153.9|2145.7|2153.9|2145.7|2153.9|2145.9|2153.9|2145.7|0
1653653470000|2022-05-27 12:11:10|2158.4||2158.4||2158.4||2158.4||1
1653653500000|2022-05-27 12:11:40||2145.9||2145.9||2145.9||2145.9|0
1653653530000|2022-05-27 12:12:10||2146.2||2146.2||2146.2||2146.2|0
1653653560000|2022-05-27 12:12:40||2145.9||2145.9||2145.9||2145.9|0
1653653620000|2022-05-27 12:13:40||2145.4||2145.4||2145.4||2145.4|0
1653653650000|2022-05-27 12:14:10||2145.7||2145.7||2145.7||2145.7|0
1653653680000|2022-05-27 12:14:40||2145.9||2145.9||2145.9||2145.9|0
1653653690000|2022-05-27 12:14:50||2146.4||2146.4||2146.4||2146.4|0
1653654000000|2022-05-27 12:20:00||2146.7||2146.7||2146.7||2146.7|0
1653654020000|2022-05-27 12:20:20|2158.2||2158.2||2158.2||2158.2||0
1653654770000|2022-05-27 12:32:50||2146.9||2146.9||2146.9||2146.9|0
1653654780000|2022-05-27 12:33:00|2158.4|2147.2|2158.4|2147.2|2158.4|2147.2|2158.4|2147.2|1
1653654920000|2022-05-27 12:35:20||2147.4||2147.4||2147.4||2147.4|0
1653654990000|2022-05-27 12:36:30||2147.7||2147.7||2147.7||2147.7|0
1653655000000|2022-05-27 12:36:40||2147.9||2147.9||2147.9||2147.7|0
1653655010000|2022-05-27 12:36:50|2159.9|2148.2|2159.9|2148.2|2159.9|2148.2|2159.9|2147.9|10
1653655020000|2022-05-27 12:37:00|2160.2||2161.2||2161.2||2160.2||0
1653655030000|2022-05-27 12:37:10||2148.7||2148.7||2148.7||2148.7|0
1653655040000|2022-05-27 12:37:20|2161.4||2161.4||2161.4||2161.4||5
1653655060000|2022-05-27 12:37:40||2148.9||2148.9||2148.9||2148.9|0
1653655070000|2022-05-27 12:37:50|2162.4|2153.4|2162.4|2153.4|2162.4|2153.4|2162.4|2153.4|2
1653655080000|2022-05-27 12:38:00||2148.9||2148.9||2148.9||2148.9|3
1653655090000|2022-05-27 12:38:10||2148.7||2148.7||2148.7||2148.7|0
1653655130000|2022-05-27 12:38:50|2162.2|2148.4|2162.2|2150.4|2162.2|2150.4|2162.2|2148.4|0
1653655140000|2022-05-27 12:39:00|2161.9||2161.9||2161.9||2161.9||0
1653655650000|2022-05-27 12:47:30|2162.4||2162.4||2162.4||2162.4||0
1653656200000|2022-05-27 12:56:40|2162.2||2162.2||2162.2||2162.2||0
1653656230000|2022-05-27 12:57:10|2161.9||2161.9||2161.9||2161.9||0
1653656240000|2022-05-27 12:57:20|2161.4||2161.9||2161.9||2161.4||3
1653656260000|2022-05-27 12:57:40|2162.4||2162.4||2162.4||2162.4||0
1653656340000|2022-05-27 12:59:00|2162.2||2162.2||2162.2||2162.2||0
1653656350000|2022-05-27 12:59:10|2161.4||2161.4||2161.4||2161.4||0
1653656360000|2022-05-27 12:59:20|2161.2||2161.2||2161.2||2161.2||0
1653656370000|2022-05-27 12:59:30|2161.4||2161.4||2161.4||2161.4||0
1653656430000|2022-05-27 13:00:30|2162.4||2162.4||2162.4||2162.4||2
1653656620000|2022-05-27 13:03:40|2162.2||2162.2||2162.2||2162.2||0
1653657140000|2022-05-27 13:12:20|2162.4||2162.4||2162.4||2162.4||0
1653657670000|2022-05-27 13:21:10||2154.2||2150.4||2154.2||2150.4|0
1653657680000|2022-05-27 13:21:20|2162.2||2162.2||2162.2||2162.2||0
1653657720000|2022-05-27 13:22:00|2161.9||2161.9||2161.9||2161.9||0
1653657730000|2022-05-27 13:22:10|2161.4||2160.4||2161.4||2160.4||0
1653657800000|2022-05-27 13:23:20|2160.9||2160.9||2160.9||2160.9||0
1653657860000|2022-05-27 13:24:20||2150.9||2150.9||2150.9||2150.9|0
1653658060000|2022-05-27 13:27:40|2161.7||2161.7||2161.7||2161.7||0
1653658170000|2022-05-27 13:29:30||2151.2||2151.2||2151.2||2151.2|0
1653658240000|2022-05-27 13:30:40|2161.9||2161.9||2161.9||2161.9||0
1653658250000|2022-05-27 13:30:50|2162.4||2162.4||2162.4||2162.4||4
1653658340000|2022-05-27 13:32:20||2151.4||2151.4||2151.4||2151.4|0
1653658370000|2022-05-27 13:32:50|2162.2||2162.2||2162.2||2162.2||0
1653658460000|2022-05-27 13:34:20|2162.4||2162.4||2162.4||2162.4||0
1653658750000|2022-05-27 13:39:10|||||||||4
1653658900000|2022-05-27 13:41:40|2161.4||2161.4||2161.4||2161.4||1
1653659010000|2022-05-27 13:43:30|2162.4||2162.4||2162.4||2162.4||0
1653659030000|2022-05-27 13:43:50|2162.2||2162.2||2162.2||2162.2||1
1653659100000|2022-05-27 13:45:00|2161.4||2161.4||2161.4||2161.4||0
1653659400000|2022-05-27 13:50:00|||||||||7
1653659500000|2022-05-27 13:51:40||2151.2||2151.2||2151.2||2151.2|4
1653659520000|2022-05-27 13:52:00|||||||||1
1653659580000|2022-05-27 13:53:00|2161.2||2161.2||2161.2||2161.2||0
1653659680000|2022-05-27 13:54:40|2161.4||2161.4||2161.4||2161.4||1
1653659690000|2022-05-27 13:54:50||2147.4||2147.4||2147.4||2147.4|3
1653659700000|2022-05-27 13:55:00|2161.2|2147.2|2161.2|2147.2|2161.2|2147.2|2161.2|2147.2|0
1653659790000|2022-05-27 13:56:30|2160.9|2146.9|2159.9|2146.4|2160.9|2146.9|2159.9|2146.4|0
1653659830000|2022-05-27 13:57:10||2146.7||2146.7||2146.7||2146.7|0
1653659870000|2022-05-27 13:57:50|2159.4|2146.9|2159.9|2146.9|2159.9|2146.9|2159.4|2146.9|1
1653659940000|2022-05-27 13:59:00|2161.4|2147.2|2161.4|2147.2|2161.4|2147.2|2161.4|2147.2|0
1653659990000|2022-05-27 13:59:50|2160.4|2146.9|2160.4|2146.9|2160.4|2146.9|2160.4|2146.9|0
1653660050000|2022-05-27 14:00:50|2161.4||2161.4||2161.4||2161.4||0
1653660070000|2022-05-27 14:01:10||2147.4||2147.4||2147.4||2147.4|0
1653660210000|2022-05-27 14:03:30|2161.2||2161.2||2161.2||2161.2||0
1653660310000|2022-05-27 14:05:10|2161.4|2153.2|2161.4|2153.2|2161.4|2153.2|2161.4|2153.2|1
1653660320000|2022-05-27 14:05:20||2147.4||2147.4||2147.4||2147.4|9
1653660350000|2022-05-27 14:05:50|2161.2||2161.2||2161.2||2161.2||0
1653660460000|2022-05-27 14:07:40|2161.4||2161.4||2161.4||2161.4||0
1653660590000|2022-05-27 14:09:50|2161.2||2161.2||2161.2||2161.2||0
1653660620000|2022-05-27 14:10:20|2161.4||2161.4||2161.4||2161.4||0
1653660790000|2022-05-27 14:13:10||2147.7||2147.7||2147.7||2147.7|0
1653660960000|2022-05-27 14:16:00||2148.4||2148.4||2148.4||2148.4|0
1653661020000|2022-05-27 14:17:00||2148.7||2148.7||2148.7||2148.7|0
1653661050000|2022-05-27 14:17:30||2149.4||2149.4||2149.4||2149.4|0
1653661060000|2022-05-27 14:17:40||2150.4||2150.4||2150.4||2150.4|0
1653661100000|2022-05-27 14:18:20||2150.9||2150.9||2150.9||2150.9|0
1653661130000|2022-05-27 14:18:50|2161.2||2161.2||2161.2||2161.2||0
1653894930000|2022-05-30 07:15:30||2150.8||2150.8||2150.8||2150.8|0
1653895900000|2022-05-30 07:31:40|2179.3|2161.3|2181.3|2161.3|2181.3|2161.3|2179.3|2161.3|1
1653895970000|2022-05-30 07:32:50||2162.3||2162.3||2162.3||2162.3|0
1653896000000|2022-05-30 07:33:20||2170.3||2170.3||2170.3||2170.3|0
1653896040000|2022-05-30 07:34:00|2185.3|2170.5|2185.3|2170.5|2185.3|2170.5|2185.3|2170.5|2
1653896050000|2022-05-30 07:34:10|2188||2188||2188||2188||3
1653896060000|2022-05-30 07:34:20|2187.8||2187.8||2187.8||2187.8||0
1653896100000|2022-05-30 07:35:00||2170.3||2170.3||2170.3||2170.3|0
1653896110000|2022-05-30 07:35:10|2187.3|2170.5|2187.3|2170.5|2187.3|2170.5|2187.3|2170.5|0
1653896160000|2022-05-30 07:36:00||2171.8||2171.3||2171.8||2171.3|0
1653896170000|2022-05-30 07:36:10||2171||2172.3||2172.3||2171|0
1653896180000|2022-05-30 07:36:20|2187.8||2187.8||2187.8||2187.8||5
1653896190000|2022-05-30 07:36:30|2180.8|2172.5|2180.8|2172.5|2180.8|2172.5|2180.8|2172.5|0
1653896200000|2022-05-30 07:36:40|2187.8|2172.8|2188|2172.8|2188|2172.8|2187.8|2172.8|0
1653896210000|2022-05-30 07:36:50||2173||2173||2173.3||2173|0
1653896220000|2022-05-30 07:37:00||2173.5||2173.8||2173.8||2173.5|0
1653896230000|2022-05-30 07:37:10||2174.3||2174.3||2174.3||2174.3|0
1653896320000|2022-05-30 07:38:40|2187.3||2187.3||2187.3||2187.3||0
1653896340000|2022-05-30 07:39:00|2186.8||2186.8||2186.8||2186.8||0
1653896350000|2022-05-30 07:39:10|2186.3||2186.3||2186.3||2186.3||0
1653896360000|2022-05-30 07:39:20|2186||2186||2186.3||2186||0
1653896370000|2022-05-30 07:39:30||2175.3||2175.3||2175.3||2175.3|0
1653896380000|2022-05-30 07:39:40|2185.8|2174.3|2184.3|2170.5|2185.8|2174.3|2184.3|2170.5|2
1653896410000|2022-05-30 07:40:10|2184||2184||2184||2184||0
1653896420000|2022-05-30 07:40:20||2170.3||2170.3||2170.3||2170.3|2
1653896450000|2022-05-30 07:40:50|2183.3|2171.3|2183.3|2171.3|2183.3|2171.3|2183.3|2171.3|5
1653896460000|2022-05-30 07:41:00||2170.3||2170.3||2170.3||2170.3|2
1653896480000|2022-05-30 07:41:20||2171.5||2172.3||2172.3||2171.5|0
1653896490000|2022-05-30 07:41:30||2171.5||2171.5||2171.5||2171.5|2
1653896500000|2022-05-30 07:41:40||2172.3||2172.3||2172.3||2172.3|0
1653896510000|2022-05-30 07:41:50||2172.8||2172.8||2172.8||2172.8|0
1653896540000|2022-05-30 07:42:20||2172.3||2172.3||2172.3||2172.3|3
1653896610000|2022-05-30 07:43:30|||||||||1
1653896670000|2022-05-30 07:44:30||2172.5||2172.5||2172.5||2172.5|0
1653896700000|2022-05-30 07:45:00|2184||2184.3||2184.3||2184||13
1653896710000|2022-05-30 07:45:10|2185.3||2185.3||2185.3||2185.3||0
1653896750000|2022-05-30 07:45:50||2175.3||2175.3||2175.3||2175.3|0
1653896780000|2022-05-30 07:46:20|2187||2187.3||2187.3||2187||3
1653896890000|2022-05-30 07:48:10|2187||2187||2187||2187||0
1653896910000|2022-05-30 07:48:30|2186.8||2186.3||2186.8||2186.3||0
1653896920000|2022-05-30 07:48:40|2186||2186.3||2186.3||2186||0
1653896930000|2022-05-30 07:48:50|2186.5||2186.5||2186.5||2186.3||0
1653896940000|2022-05-30 07:49:00|2186.3|2173|2185|2173|2186.5|2173|2185|2173|2
1653896950000|2022-05-30 07:49:10||2172.5||2172.5||2172.5||2172.5|0
1653896970000|2022-05-30 07:49:30|2184.8||2184.8||2184.8||2184.8||0
1653896990000|2022-05-30 07:49:50|2184.5||2184.5||2184.5||2184.5||0
1653897000000|2022-05-30 07:50:00||2175.3||2175.3||2175.3||2175.3|0
1653897010000|2022-05-30 07:50:10|2184.3||2184.3||2184.3||2184.3||0
1653897030000|2022-05-30 07:50:30|2184.5||2184.5||2184.5||2184.5||0
1653897040000|2022-05-30 07:50:40|2184.3||2184.3||2184.3||2184.3||0
1653897070000|2022-05-30 07:51:10|2183.3|2172.5|2183.3|2172.5|2183.3|2172.5|2183.3|2172.5|1
1653897170000|2022-05-30 07:52:50|2184.3||2184.3||2184.3||2184.3||2
1653897240000|2022-05-30 07:54:00|2184||2184||2184||2184||0
1653897270000|2022-05-30 07:54:30|2183.8||2183.8||2183.8||2183.8||0
1653897300000|2022-05-30 07:55:00|2183.3||2183.3||2183.3||2183.3||0
1653897330000|2022-05-30 07:55:30|2182.8|2171.3|2182.3|2171.3|2182.8|2171.3|2182.3|2171.3|2
1653897370000|2022-05-30 07:56:10|2183.3||2183.3||2183.3||2183.3||0
1653897390000|2022-05-30 07:56:30|2183||2183||2183||2183||0
1653897420000|2022-05-30 07:57:00|2182.8||2182.8||2182.8||2182.8||0
1653897430000|2022-05-30 07:57:10||2170.8||2170.3||2170.8||2170.3|12
1653897440000|2022-05-30 07:57:20|2182.3||2182.3||2182.3||2182.3||0
1653897560000|2022-05-30 07:59:20|2182.5||2182.5||2182.5||2182.5||0
1653897570000|2022-05-30 07:59:30|2183.3||2183.3||2183.3||2183.3||0
1653897760000|2022-05-30 08:02:40||2170.5||2170.5||2170.5||2170.5|0
1653897830000|2022-05-30 08:03:50||2170.8||2170.8||2170.8||2170.8|0
1653898120000|2022-05-30 08:08:40||2171.3||2171.3||2171.3||2171.3|0
1653898310000|2022-05-30 08:11:50||2171.5||2171.5||2171.5||2171.5|0
1653898320000|2022-05-30 08:12:00||2171.8||2171.8||2171.8||2171.8|0
1653898400000|2022-05-30 08:13:20||2172||2172||2172||2172|0
1653898410000|2022-05-30 08:13:30||2172.5||2172.5||2172.5||2172.5|0
1653898420000|2022-05-30 08:13:40||2172.8||2172.8||2172.8||2172.8|0
1653898440000|2022-05-30 08:14:00|2182.8||2182.8||2182.8||2182.8||0
1653898450000|2022-05-30 08:14:10|2182.3||2182.3||2182.3||2182.3||0
1653898550000|2022-05-30 08:15:50|2181.8||2181.8||2181.8||2181.8||0
1653898630000|2022-05-30 08:17:10|||||||||1
1653898640000|2022-05-30 08:17:20|2181.3||2181.3||2181.3||2181.3||4
1653898700000|2022-05-30 08:18:20||2171.3||2170.3||2171.3||2170.3|14
1653898740000|2022-05-30 08:19:00|2181||2181||2181||2181||0
1653898770000|2022-05-30 08:19:30|2181.3||2181.3||2181.3||2181.3||0
1653898780000|2022-05-30 08:19:40||2169.3||2167.3||2169.3||2167.3|6
1653898830000|2022-05-30 08:20:30||2166.5||2166.5||2166.8||2166.5|0
1653898840000|2022-05-30 08:20:40|2175.3|2166.8|2181.3|2166.8|2181.3|2166.8|2174.8|2166.8|0
1653898850000|2022-05-30 08:20:50||2167||2167.3||2167.3||2167|0
1653898860000|2022-05-30 08:21:00|2175.5||2181.3||2181.3||2175.5||0
1653898960000|2022-05-30 08:22:40|2181.8|2167.5|2181.8|2167.5|2181.8|2167.5|2181.8|2167.5|0
1653898990000|2022-05-30 08:23:10||2167.3||2167.5||2167.5||2167.3|0
1653899130000|2022-05-30 08:25:30||2167.8||2167.8||2167.8||2167.8|0
1653899160000|2022-05-30 08:26:00||2168.3||2168.3||2168.3||2168.3|0
1653899190000|2022-05-30 08:26:30|2181.3||2181.3||2181.3||2181.3||0
1653899220000|2022-05-30 08:27:00|2181|2168.5|2181|2168.5|2181|2168.5|2181|2168.5|0
1653899250000|2022-05-30 08:27:30|2180.5||2180.5||2180.5||2180.5||0
1653899310000|2022-05-30 08:28:30|2180||2180||2180||2180||1
1653899350000|2022-05-30 08:29:10|2179.8||2179.8||2179.8||2179.8||0
1653899400000|2022-05-30 08:30:00|2179.5||2179.5||2179.5||2179.5||0
1653899430000|2022-05-30 08:30:30|2179.8||2179.8||2179.8||2179.8||0
1653899510000|2022-05-30 08:31:50|2178.3||2178.3||2178.3||2178.3||0
1653899520000|2022-05-30 08:32:00||2168.8||2168.8||2168.8||2168.8|0
1653899690000|2022-05-30 08:34:50||2169||2169||2169||2169|0
1653899720000|2022-05-30 08:35:20|2177.3||2177.3||2177.3||2177.3||0
1653899730000|2022-05-30 08:35:30|2178.3||2178.3||2178.3||2178.3||0
1653900100000|2022-05-30 08:41:40|2177|2168.8|2177|2168.8|2177|2168.8|2177|2168.8|9
1653900110000|2022-05-30 08:41:50|2178.3||2178.3||2178.3||2178.3||11
1653900150000|2022-05-30 08:42:30|2178||2178||2178||2178||4
1653900190000|2022-05-30 08:43:10||2168.3||2168.3||2168.3||2168.3|0
1653900210000|2022-05-30 08:43:30|2177.8||2177.8||2177.8||2177.8||0
1653900280000|2022-05-30 08:44:40||2166.5||2165.5||2166.5||2165.5|6
1653900300000|2022-05-30 08:45:00|2178.3||2178.3||2178.3||2178.3||0
1653900310000|2022-05-30 08:45:10||2165.8||2165.8||2165.8||2165.8|0
1653900330000|2022-05-30 08:45:30|2177.8||2177.8||2177.8||2177.8||1
1653900360000|2022-05-30 08:46:00|2177.5||2177.5||2177.5||2177.5||0
1653900380000|2022-05-30 08:46:20||2167.3||2167.3||2167.3||2167.3|0
1653900450000|2022-05-30 08:47:30|2178||2178||2178||2178||0
1653900480000|2022-05-30 08:48:00|2178.3|2168.3|2178.3|2168.3|2178.3|2168.3|2178.3|2168.3|0
1653900490000|2022-05-30 08:48:10||2165.8||2165.8||2165.8||2165.8|1
1653900520000|2022-05-30 08:48:40||2166.3||2166.3||2166.3||2166.3|0
1653900570000|2022-05-30 08:49:30||2166.5||2166.5||2166.5||2166.5|0
1653900600000|2022-05-30 08:50:00||2167.3||2167.3||2167.3||2167.3|0
1653900610000|2022-05-30 08:50:10|2179||2179||2179||2179||1
1653900660000|2022-05-30 08:51:00|2178.8||2178.8||2178.8||2178.8||0
1653900720000|2022-05-30 08:52:00|2178.3||2178.3||2178.3||2178.3||0
1653900730000|2022-05-30 08:52:10|2178||2178||2178||2178||0
1653900740000|2022-05-30 08:52:20|2177.5||2177||2177.5||2177||0
1653900750000|2022-05-30 08:52:30|2175.8||2175.8||2175.8||2175.8||0
1653900760000|2022-05-30 08:52:40|||||||||1
1653900780000|2022-05-30 08:53:00|2174.8|2165.8|2174.8|2165.8|2174.8|2165.8|2174.8|2165.8|6
1653900810000|2022-05-30 08:53:30|2175||2175||2175||2175||0
1653900840000|2022-05-30 08:54:00|2175.5||2175.5||2175.5||2175.5||0
1653900870000|2022-05-30 08:54:30|2175.8||2175.8||2175.8||2175.8||0
1653900900000|2022-05-30 08:55:00|2175.5||2175.5||2175.5||2175.5||1
1653900930000|2022-05-30 08:55:30|2175.3||2175.3||2175.3||2175.3||0
1653900960000|2022-05-30 08:56:00|2174.8||2174.8||2174.8||2174.8||0
1653901020000|2022-05-30 08:57:00|2175.5||2176.3||2176.3||2175.5||0
1653901050000|2022-05-30 08:57:30|2176.5||2176.8||2176.8||2176.5||2
1653901110000|2022-05-30 08:58:30|2176.3||2175.8||2176.3||2175.8||0
1653901140000|2022-05-30 08:59:00|2175.3||2175.3||2175.3||2175.3||0
1653901170000|2022-05-30 08:59:30|2175.8||2175.8||2175.8||2175.8||0
1653901190000|2022-05-30 08:59:50|2173.3|2164.3|2173.3|2164.3|2173.3|2164.3|2173.3|2164.3|1
1653901200000|2022-05-30 09:00:00||2163.3||2163.3||2163.3||2163.3|1
1653901260000|2022-05-30 09:01:00|2175.3||2175.3||2175.3||2175.3||1
1653901290000|2022-05-30 09:01:30|2175.5||2175.5||2175.5||2175.5||0
1653901350000|2022-05-30 09:02:30|2175.3||2175.3||2175.3||2175.3||0
1653901380000|2022-05-30 09:03:00|2175.5||2175.5||2175.5||2175.5||0
1653901410000|2022-05-30 09:03:30|2175.3||2175.3||2175.3||2175.3||0
1653901440000|2022-05-30 09:04:00|2174.8||2174.8||2174.8||2174.8||0
1653901470000|2022-05-30 09:04:30|2175||2175||2175||2175||0
1653901560000|2022-05-30 09:06:00|2174.8||2174.5||2174.8||2174.5||0
1653901580000|2022-05-30 09:06:20||2161.8||2161.8||2161.8||2161.8|1
1653901620000|2022-05-30 09:07:00|2174.8||2174.8||2174.8||2174.8||0
1653901650000|2022-05-30 09:07:30|2175.3||2175.3||2175.3||2175.3||0
1653901710000|2022-05-30 09:08:30|2175.8||2175.8||2175.8||2175.8||0
1653901750000|2022-05-30 09:09:10||2162.3||2162.3||2162.3||2162.3|0
1653901800000|2022-05-30 09:10:00|2175.5||2175.5||2175.5||2175.5||0
1653901920000|2022-05-30 09:12:00|2175.3||2175.3||2175.3||2175.3||0
1653901950000|2022-05-30 09:12:30|2175.5||2175.5||2175.5||2175.5||0
1653901980000|2022-05-30 09:13:00|2175.3||2175.3||2175.3||2175.3||0
1653902020000|2022-05-30 09:13:40||2162.5||2162.8||2162.8||2162.5|0
1653902040000|2022-05-30 09:14:00|2175||2175||2175||2175||0
1653902100000|2022-05-30 09:15:00|2175.5||2175.5||2175.5||2175.5||0
1653902130000|2022-05-30 09:15:30|2176||2176||2176||2176||0
1653902160000|2022-05-30 09:16:00|2176.3||2176.3||2176.3||2176.3||0
1653902220000|2022-05-30 09:17:00|2175.8||2175.8||2175.8||2175.8||0
1653902250000|2022-05-30 09:17:30|2175.5||2175.5||2175.5||2175.5||0
1653902280000|2022-05-30 09:18:00|2175.8||2176||2176||2175.8||0
1653902340000|2022-05-30 09:19:00|2175.8||2175.8||2175.8||2175.8||0
1653902370000|2022-05-30 09:19:30|2176||2176||2176||2176||0
1653902400000|2022-05-30 09:20:00||2163.3||2163.3||2163.3||2163.3|0
1653902430000|2022-05-30 09:20:30|2176.3||2176.3||2176.3||2176.3||0
1653902460000|2022-05-30 09:21:00|2176||2176||2176||2176||0
1653902520000|2022-05-30 09:22:00|2176.3||2176.3||2176.3||2176.3||0
1653902550000|2022-05-30 09:22:30|2176.5||2176.8||2176.8||2176.5||0
1653902580000|2022-05-30 09:23:00|2176||2176||2176||2176||0
1653902610000|2022-05-30 09:23:30|2176.3||2176.3||2176.3||2176.3||0
1653902640000|2022-05-30 09:24:00|2176.5||2176.5||2176.5||2176.5||0
1653902700000|2022-05-30 09:25:00|2176.3||2176.3||2176.3||2176.3||0
1653902760000|2022-05-30 09:26:00|2176||2176||2176||2176||0
1653902790000|2022-05-30 09:26:30|2175.8||2175.8||2175.8||2175.8||0
1653902850000|2022-05-30 09:27:30|2176||2176||2176||2176||0
1653902880000|2022-05-30 09:28:00|2175.8||2175.8||2175.8||2175.8||0
1653902900000|2022-05-30 09:28:20|2173.8|2162.8|2173.8|2162.8|2173.8|2162.8|2173.8|2162.8|0
1653903010000|2022-05-30 09:30:10||2163.3||2163.3||2163.3||2163.3|0
1653903100000|2022-05-30 09:31:40|2175.8||2175.8||2175.8||2175.8||8
1653903120000|2022-05-30 09:32:00|2176||2176||2176||2176||0
1653903180000|2022-05-30 09:33:00|2175.8||2175.8||2175.8||2175.8||0
1653903210000|2022-05-30 09:33:30|2176||2176||2176||2176||0
1653903300000|2022-05-30 09:35:00|2175.8||2175.8||2175.8||2175.8||0
1653903330000|2022-05-30 09:35:30|2176||2176||2176||2176||0
1653903340000|2022-05-30 09:35:40|2173.3||2173.3||2173.3||2173.3||0
1653903630000|2022-05-30 09:40:30|||||||||9
1653903790000|2022-05-30 09:43:10||2164.3||2164.3||2164.3||2164.3|0
1653903840000|2022-05-30 09:44:00|2176||2176||2176||2176||1
1653903870000|2022-05-30 09:44:30|2176.3||2176.3||2176.3||2176.3||0
1653903880000|2022-05-30 09:44:40||2165.3||2165.3||2165.3||2165.3|0
1653903930000|2022-05-30 09:45:30|2176.5||2176.8||2176.8||2176.5||1
1653903960000|2022-05-30 09:46:00|2176.3||2176.3||2176.3||2176.3||0
1653903990000|2022-05-30 09:46:30|2176.5||2176.5||2176.5||2176.5||0
1653904020000|2022-05-30 09:47:00|2176.3||2176.3||2176.3||2176.3||0
1653904080000|2022-05-30 09:48:00|2176||2176||2176||2176||0
1653904110000|2022-05-30 09:48:30|2175.8|2164.3|2175.3|2163|2175.8|2164.3|2175.3|2163|2
1653904140000|2022-05-30 09:49:00|2175.5||2175.5||2175.5||2175.5||0
1653904170000|2022-05-30 09:49:30|2175.3||2174.3||2175.3||2174.3||0
1653904880000|2022-05-30 10:01:20|2173.3||2173.3||2173.3||2173.3||1
1653904910000|2022-05-30 10:01:50||2163.3||2163.3||2163.3||2163.3|0
1653904970000|2022-05-30 10:02:50|2176.3||2176.3||2176.3||2176.3||9
1653905040000|2022-05-30 10:04:00|2176||2176||2176||2176||0
1653905330000|2022-05-30 10:08:50|2175.3||2175.3||2175.3||2175.3||0
1653905480000|2022-05-30 10:11:20|2174.8||2174.8||2174.8||2174.8||0
1653905540000|2022-05-30 10:12:20||2163.5||2163.5||2163.5||2163.5|0
1653905660000|2022-05-30 10:14:20|2174.3||2174.3||2174.3||2174.3||0
1653906310000|2022-05-30 10:25:10|2175.5||2175.5||2175.5||2175.5||0
1653906330000|2022-05-30 10:25:30||2165.3||2165.3||2165.3||2165.3|0
1653906500000|2022-05-30 10:28:20||2163.5||2163.5||2163.5||2163.5|2
1653906510000|2022-05-30 10:28:30|2175.8||2175.8||2175.8||2175.8||0
1653906570000|2022-05-30 10:29:30|2175.3||2175.3||2175.3||2175.3||0
1653906600000|2022-05-30 10:30:00|2175.5||2175.5||2175.5||2175.5||0
1653906660000|2022-05-30 10:31:00|2175.3||2175.3||2175.3||2175.3||0
1653906720000|2022-05-30 10:32:00|2174.8||2174.8||2174.8||2174.8||0
1653906750000|2022-05-30 10:32:30|2175||2175||2175||2175||0
1653906870000|2022-05-30 10:34:30|2174.8||2174.8||2174.8||2174.8||0
1653906900000|2022-05-30 10:35:00|2175.3||2175.3||2175.3||2175.3||0
1653906930000|2022-05-30 10:35:30|2175||2175||2175||2175||0
1653906960000|2022-05-30 10:36:00|2174.8||2174.8||2174.8||2174.8||0
1653906980000|2022-05-30 10:36:20|2174.5||2174.5||2174.5||2174.5||0
1653907010000|2022-05-30 10:36:50|2174.3||2174.3||2174.3||2174.3||0
1653907030000|2022-05-30 10:37:10||2163||2163||2163||2163|5
1653907050000|2022-05-30 10:37:30|2173.3||2173.3||2173.3||2173.3||0
1653907060000|2022-05-30 10:37:40||2162.3||2161||2162.3||2161|1
1653907080000|2022-05-30 10:38:00|2172.3||2172.3||2172.3||2172.3||0
1653907100000|2022-05-30 10:38:20|||||||||2
1653907110000|2022-05-30 10:38:30|2172.5||2172.5||2172.5||2172.5||0
1653907190000|2022-05-30 10:39:50|2172.3||2172.3||2172.3||2172.3||0
1653907230000|2022-05-30 10:40:30|2172||2172||2172||2172||0
1653907240000|2022-05-30 10:40:40||2161.5||2161.5||2161.5||2161.5|0
1653907300000|2022-05-30 10:41:40||2161||2161||2161||2161|5
1653907320000|2022-05-30 10:42:00|2171.8||2171.8||2171.8||2171.8||0
1653907400000|2022-05-30 10:43:20|2171.5|2160.8|2170.5|2156.5|2171.5|2160.8|2170.5|2156.5|11
1653907420000|2022-05-30 10:43:40|2171.8|2160.3|2171.5|2160.3|2171.8|2160.3|2171.5|2160.3|0
1653907430000|2022-05-30 10:43:50|2171.3||2171.3||2171.3||2171.3||0
1653907450000|2022-05-30 10:44:10|2170.8|2157|2170.3|2156|2170.8|2157|2170.3|2156|0
1653907460000|2022-05-30 10:44:20|2164.5|2155.8|2164.5|2155.5|2164.5|2155.8|2164.5|2155.5|0
1653907470000|2022-05-30 10:44:30|2169|2156.5|2170|2156.5|2170|2156.5|2169|2156.5|1
1653907480000|2022-05-30 10:44:40|2168||2168||2168||2168||0
1653907550000|2022-05-30 10:45:50|2167.3||2167.3||2167.3||2167.3||0
1653907570000|2022-05-30 10:46:10||2156.8||2156.8||2156.8||2156.8|0
1653907640000|2022-05-30 10:47:20||2157||2157||2157||2157|0
1653907680000|2022-05-30 10:48:00|2166.8||2165.3||2167.3||2165.3||0
1653907690000|2022-05-30 10:48:10|2167.3||2166.3||2167.3||2166.3||0
1653907700000|2022-05-30 10:48:20|2167.3||2166.8||2167.3||2166.8||0
1653907780000|2022-05-30 10:49:40|2168.8|2157.3|2168.3|2157.3|2170.8|2157.3|2168.3|2157.3|0
1653907810000|2022-05-30 10:50:10|2170.8|2160.3|2170.8|2160.3|2170.8|2160.3|2170.8|2160.3|1
1653907860000|2022-05-30 10:51:00||2157||2157||2157||2157|0
1653907920000|2022-05-30 10:52:00|||||||||2
1653908070000|2022-05-30 10:54:30|2170.5||2170.5||2170.5||2170.5||0
1653908090000|2022-05-30 10:54:50|2170.3||2170.3||2170.3||2170.3||0
1653908110000|2022-05-30 10:55:10||2157.5||2157.5||2157.5||2157.5|0
1653908190000|2022-05-30 10:56:30|2169.5||2169.5||2169.5||2169.5||0
1653908210000|2022-05-30 10:56:50||2157.8||2157.8||2157.8||2157.8|0
1653908220000|2022-05-30 10:57:00|2169.3||2169.3||2169.3||2169.3||0
1653908250000|2022-05-30 10:57:30|2169||2169||2169||2169||0
1653908280000|2022-05-30 10:58:00|2169.8||2169.8||2169.8||2169.8||0
1653908310000|2022-05-30 10:58:30|2169.3||2169.3||2169.3||2169.3||0
1653908360000|2022-05-30 10:59:20|2167.5|2155.5|2167.5|2153.3|2167.5|2155.5|2167.5|2153.3|19
1653908370000|2022-05-30 10:59:30|2167.8|2154|2168.3|2155.3|2168.3|2155.3|2167.8|2154|0
1653908380000|2022-05-30 10:59:40||2155.5||2155.8||2155.8||2155.5|0
1653908390000|2022-05-30 10:59:50||2156||2156||2156||2156|0
1653908400000|2022-05-30 11:00:00||2156.3||2156.3||2156.3||2156.3|0
1653908410000|2022-05-30 11:00:10|2167.3||2165.3||2167.3||2165.3||0
1653908480000|2022-05-30 11:01:20||2156.5||2156.5||2156.5||2156.5|0
1653908520000|2022-05-30 11:02:00|||||||||1
1653908540000|2022-05-30 11:02:20|2166.3|2157.3|2166.3|2157.3|2166.3|2157.3|2166.3|2157.3|1
1653908650000|2022-05-30 11:04:10|2168.5|2157.5|2168.5|2160.3|2168.5|2160.3|2168.5|2157.5|4
1653908660000|2022-05-30 11:04:20|||||||||1
1653908690000|2022-05-30 11:04:50|||||||||6
1653908750000|2022-05-30 11:05:50||2158.3||2158.3||2158.3||2158.3|14
1653908760000|2022-05-30 11:06:00||2160.3||2160.3||2160.3||2160.3|0
1653908790000|2022-05-30 11:06:30|2169.3||2169.3||2169.3||2169.3||0
1653908860000|2022-05-30 11:07:40|2170.3||2170.3||2170.3||2170.3||0
1653909030000|2022-05-30 11:10:30||2158.3||2158.3||2158.3||2158.3|0
1653909040000|2022-05-30 11:10:40||2158.5||2159.3||2159.3||2158.5|0
1653909050000|2022-05-30 11:10:50|2171.3|2159.5|2171.3|2160.3|2171.3|2160.3|2171.3|2159.5|16
1653909140000|2022-05-30 11:12:20||2160.5||2160.5||2160.5||2160.5|0
1653909170000|2022-05-30 11:12:50|2170.3||2170.3||2170.3||2170.3||0
1653909190000|2022-05-30 11:13:10|2171.3||2171.3||2171.3||2171.3||1
1653909200000|2022-05-30 11:13:20||2160.8||2161.3||2161.3||2160.8|0
1653909210000|2022-05-30 11:13:30|2171.8|2161.5|2171.8|2162.3|2171.8|2162.3|2171.8|2161.5|11
1653909240000|2022-05-30 11:14:00|||||||||2
1653909250000|2022-05-30 11:14:10|2172||2172.3||2172.3||2172||22
1653909260000|2022-05-30 11:14:20|2173.3||2173.3||2173.3||2173.3||1
1653909270000|2022-05-30 11:14:30|2173||2173||2173||2173||0
1653909290000|2022-05-30 11:14:50||2163.3||2163.3||2163.3||2163.3|0
1653909400000|2022-05-30 11:16:40|||||||||2
1653909410000|2022-05-30 11:16:50|2172.5||2172.5||2172.5||2172.5||0
1653909460000|2022-05-30 11:17:40|||||||||5
1653909470000|2022-05-30 11:17:50||2161.5||2161.5||2161.5||2161.5|0
1653909480000|2022-05-30 11:18:00||2160.8||2160.8||2160.8||2160.8|0
1653909490000|2022-05-30 11:18:10|2173.3|2161.3|2173.3|2161.3|2173.3|2161.3|2173.3|2161.3|0
1653909820000|2022-05-30 11:23:40||2161.5||2161.5||2161.5||2161.5|0
1653909830000|2022-05-30 11:23:50||2161.8||2161.8||2161.8||2161.8|0
1653910050000|2022-05-30 11:27:30|2173||2173||2173||2173||0
1653910070000|2022-05-30 11:27:50|2172.8||2172.8||2172.8||2172.8||0
1653910080000|2022-05-30 11:28:00|2172.5||2172.3||2172.5||2172.3||0
1653910210000|2022-05-30 11:30:10||2161.5||2161.5||2161.5||2161.5|0
1653910230000|2022-05-30 11:30:30||2161.8||2161.8||2161.8||2161.8|0
1653910480000|2022-05-30 11:34:40|||||||||1
1653910490000|2022-05-30 11:34:50|2171.3||2171.3||2171.3||2171.3||3
1653910510000|2022-05-30 11:35:10||2161.5||2161.5||2161.5||2161.5|6
1653910520000|2022-05-30 11:35:20|2171||2171||2171||2171||0
1653910530000|2022-05-30 11:35:30|2170.8||2170.8||2170.8||2170.8||0
1653910540000|2022-05-30 11:35:40||2161.8||2161.8||2161.8||2161.8|0
1653910550000|2022-05-30 11:35:50|2170.5||2170.5||2170.5||2170.5||0
1653910570000|2022-05-30 11:36:10|2170.8||2170.8||2170.8||2170.8||10
1653910580000|2022-05-30 11:36:20|2170.5||2170.5||2170.5||2170.5||0
1653910590000|2022-05-30 11:36:30||2161.5||2161.5||2161.5||2161.5|0
1653910650000|2022-05-30 11:37:30|2170.3||2170.3||2170.3||2170.3||0
1653910660000|2022-05-30 11:37:40|2170||2170||2170||2170||0
1653910670000|2022-05-30 11:37:50||2160.5||2160.3||2160.5||2160.3|21
1653910680000|2022-05-30 11:38:00|2169.8|2160.5|2169.8|2160.5|2169.8|2160.5|2169.8|2160.5|0
1653910710000|2022-05-30 11:38:30|2169.5||2169.5||2169.5||2169.5||0
1653910730000|2022-05-30 11:38:50|2169.3||2169.3||2169.3||2169.3||0
1653910750000|2022-05-30 11:39:10|2169.5||2169.5||2169.5||2169.5||0
1653910770000|2022-05-30 11:39:30|2169||2169||2169||2169||0
1653910800000|2022-05-30 11:40:00|2168.5|2160.3|2168.5|2160.3|2168.5|2160.3|2168.5|2160.3|10
1653910810000|2022-05-30 11:40:10||2158.5||2158.5||2158.5||2158.5|4
1653910850000|2022-05-30 11:40:50||2157.3||2157.3||2157.3||2157.3|0
1653910860000|2022-05-30 11:41:00|2168.3||2168.3||2168.3||2168.3||0
1653910890000|2022-05-30 11:41:30|2168||2168||2168||2168||0
1653910900000|2022-05-30 11:41:40||2156.5||2156.5||2156.5||2156.5|0
1653910950000|2022-05-30 11:42:30|2167.8||2167.8||2167.8||2167.8||0
1653911010000|2022-05-30 11:43:30|2167.3||2167.3||2167.3||2167.3||0
1653911040000|2022-05-30 11:44:00|2166.8|2155.8|2166.8|2155.8|2166.8|2155.8|2166.8|2155.8|0
1653911070000|2022-05-30 11:44:30|2166.5||2166.5||2166.5||2166.5||0
1653911130000|2022-05-30 11:45:30|2166||2166||2166||2166||0
1653911160000|2022-05-30 11:46:00|2166.3||2166.3||2166.3||2166.3||0
1653911220000|2022-05-30 11:47:00|2166||2166||2166||2166||0
1653911240000|2022-05-30 11:47:20||2153.8||2152.5||2153.8||2152.5|7
1653911250000|2022-05-30 11:47:30|2165.8|2151|2165|2151|2165.8|2151|2165|2151|1
1653911290000|2022-05-30 11:48:10|2165.5||2165.5||2165.5||2165.5||0
1653911310000|2022-05-30 11:48:30|2165||2165||2165||2165||0
1653911340000|2022-05-30 11:49:00|2164.8||2164.8||2164.8||2164.8||0
1653911360000|2022-05-30 11:49:20||2151.3||2151.3||2151.3||2151.3|0
1653911370000|2022-05-30 11:49:30|2164.5||2164.5||2164.5||2164.5||0
1653911400000|2022-05-30 11:50:00|2165.3||2165.3||2165.3||2165.3||0
1653911430000|2022-05-30 11:50:30|2164.8||2164.8||2164.8||2164.8||0
1653911460000|2022-05-30 11:51:00|2165.3||2165.3||2165.3||2165.3||0
1653911490000|2022-05-30 11:51:30|2166.3||2166.3||2166.3||2166.3||0
1653911520000|2022-05-30 11:52:00|2166||2166||2166||2166||0
1653911550000|2022-05-30 11:52:30|2165||2165||2165||2165||0
1653911610000|2022-05-30 11:53:30|2164.5||2164.5||2164.5||2164.5||0
1653911640000|2022-05-30 11:54:00|2165.5||2165.5||2165.5||2165.5||0
1653911670000|2022-05-30 11:54:30|2164.5||2164.5||2164.5||2164.5||0
1653911710000|2022-05-30 11:55:10||2151.5||2151.5||2151.5||2151.5|0
1653911730000|2022-05-30 11:55:30|2165||2165||2165||2165||0
1653911820000|2022-05-30 11:57:00|2164.3|2151.8|2164.3|2151.8|2164.3|2151.8|2164.3|2151.8|0
1653911850000|2022-05-30 11:57:30|2164.5|2152|2164.5|2152|2164.5|2152|2164.5|2152|0
1653911880000|2022-05-30 11:58:00||2152.3||2152.5||2152.5||2152.3|10
1653911900000|2022-05-30 11:58:20|2164.3||2164.3||2164.3||2164.3||0
1653911930000|2022-05-30 11:58:50||2152.8||2152.8||2152.8||2152.8|0
1653911940000|2022-05-30 11:59:00||2153.8||2153.8||2153.8||2153.8|0
1653911970000|2022-05-30 11:59:30||2154.3||2154.3||2154.3||2154.3|0
1653911980000|2022-05-30 11:59:40||2153.8||2153.8||2153.8||2153.8|2
1653911990000|2022-05-30 11:59:50||2154.8||2154.8||2154.8||2154.8|0
1653912000000|2022-05-30 12:00:00||2153.8||2153.8||2153.8||2153.8|1
1653912030000|2022-05-30 12:00:30|||||||||4
1653912040000|2022-05-30 12:00:40|2166.8|2154.5|2166.8|2154.5|2166.8|2154.5|2166.8|2154.5|1
1653912060000|2022-05-30 12:01:00|2167|2154.8|2167|2155|2167|2155|2167|2154.8|0
1653912070000|2022-05-30 12:01:10||2155.3||2155.3||2155.3||2155.3|0
1653912120000|2022-05-30 12:02:00|2167.3||2167.3||2167.3||2167.3||0
1653912150000|2022-05-30 12:02:30|2167.8|2155.5|2167.8|2155.5|2167.8|2155.5|2167.8|2155.5|0
1653912180000|2022-05-30 12:03:00|2168|2155.8|2168|2155.8|2168|2155.8|2168|2155.8|0
1653912210000|2022-05-30 12:03:30|2167.8||2167.8||2167.8||2167.8||0
1653912290000|2022-05-30 12:04:50|2167.3|2155.5|2167.3|2155.5|2167.3|2155.5|2167.3|2155.5|0
1653912320000|2022-05-30 12:05:20|2167|2155.3|2167|2155.3|2167|2155.3|2167|2155.3|0
1653912390000|2022-05-30 12:06:30|2166.5||2166.5||2166.5||2166.5||0
1653912420000|2022-05-30 12:07:00|2167||2167||2167||2167||0
1653912490000|2022-05-30 12:08:10|2167.3||2167.3||2167.3||2167.3||0
1653912510000|2022-05-30 12:08:30|2167||2167||2167||2167||0
1653912780000|2022-05-30 12:13:00||2156||2156.8||2156.8||2156|0
1653912900000|2022-05-30 12:15:00||2157||2157||2157||2157|0
1653912920000|2022-05-30 12:15:20|2166.8||2167||2167||2166.8||0
1653912950000|2022-05-30 12:15:50|2166.5||2166.5||2166.5||2166.5||0
1653912970000|2022-05-30 12:16:10|2167||2167||2167||2167||0
1653912980000|2022-05-30 12:16:20|2167.3||2168.5||2168.5||2167.3||11
1653912990000|2022-05-30 12:16:30|2169.5|2157.8|2169.5|2159|2169.5|2159|2169.5|2157.8|0
1653913000000|2022-05-30 12:16:40||2159.3||2159.3||2159.3||2159.3|0
1653913010000|2022-05-30 12:16:50|2168.3||2169.5||2169.5||2168.3||10
1653913080000|2022-05-30 12:18:00|2170.8|2160.3|2170.8|2160.3|2170.8|2160.3|2170.8|2160.3|10
1653913090000|2022-05-30 12:18:10|2169.3|2159.5|2169.3|2159.5|2169.3|2159.5|2169.3|2159.5|0
1653913120000|2022-05-30 12:18:40||2159.8||2159.8||2159.8||2159.8|0
1653913180000|2022-05-30 12:19:40||2160||2160||2160||2160|0
1653913200000|2022-05-30 12:20:00|2170.3|2160.3|2170.8|2160.3|2170.8|2160.3|2170.3|2160.3|0
1653913270000|2022-05-30 12:21:10|2170.3||2170.3||2170.3||2170.3||0
1653913280000|2022-05-30 12:21:20||2160.5||2160.5||2160.5||2160.5|0
1653913340000|2022-05-30 12:22:20||2160.3||2160.3||2160.3||2160.3|5
1653913350000|2022-05-30 12:22:30|2168.3|2160|2168.3|2160|2168.3|2160|2168.3|2160|2
1653913410000|2022-05-30 12:23:30||2159.8||2158.3||2159.8||2158.3|13
1653913440000|2022-05-30 12:24:00|2168|2157.5|2167.5|2157.5|2168|2157.5|2167.5|2157.5|0
1653913470000|2022-05-30 12:24:30|2166.8|2157|2166.8|2157|2166.8|2157|2166.8|2157|0
1653913480000|2022-05-30 12:24:40||2156.8||2154.3||2156.8||2154.3|10
1653913490000|2022-05-30 12:24:50||2154.5||2154.8||2154.8||2154.5|0
1653913560000|2022-05-30 12:26:00|2167||2167||2167||2167||0
1653913590000|2022-05-30 12:26:30|2166.8||2166.8||2166.8||2166.8||0
1653913620000|2022-05-30 12:27:00|2167||2167||2167||2167||0
1653913650000|2022-05-30 12:27:30||2155.3||2155.3||2155.3||2155.3|0
1653913660000|2022-05-30 12:27:40|2166.8|2155.5|2166.8|2155.8|2166.8|2155.8|2166.8|2155.5|0
1653913760000|2022-05-30 12:29:20|2167||2167||2167||2167||0
1653913770000|2022-05-30 12:29:30|2166.5||2166.3||2166.5||2166.3||0
1653913800000|2022-05-30 12:30:00|2166.8||2166.8||2166.8||2166.8||0
1653913830000|2022-05-30 12:30:30|2166.3||2166.3||2166.3||2166.3||0
1653913860000|2022-05-30 12:31:00|2166.8||2166.8||2166.8||2166.8||0
1653913880000|2022-05-30 12:31:20|2166.3||2166.3||2166.3||2166.3||0
1653913890000|2022-05-30 12:31:30|2166||2166||2166||2166||0
1653913900000|2022-05-30 12:31:40|2165.8||2165.8||2165.8||2165.8||0
1653913920000|2022-05-30 12:32:00|2166||2166||2166||2166||0
1653913930000|2022-05-30 12:32:10||2155.5||2155.5||2155.5||2155.5|0
1653913980000|2022-05-30 12:33:00|||||||||1
1653913990000|2022-05-30 12:33:10||2154.8||2154||2154.8||2154|0
1653914030000|2022-05-30 12:33:50|2167.3|2154.8|2167.3|2154.8|2167.3|2154.8|2167.3|2154.8|0
1653914040000|2022-05-30 12:34:00|2167||2166.8||2167||2166.8||0
1653914120000|2022-05-30 12:35:20|2166.5|2154.5|2166.5|2154.5|2166.5|2154.5|2166.5|2154.5|0
1653914140000|2022-05-30 12:35:40|2166.3|2154.3|2166.3|2154.3|2166.3|2154.3|2166.3|2154.3|0
1653914200000|2022-05-30 12:36:40|2166|2154|2166|2153.8|2166|2154|2165.8|2153.8|10
1653914210000|2022-05-30 12:36:50|2165.8||2166||2166||2165.8||10
1653914260000|2022-05-30 12:37:40|2165.8||2165.8||2165.8||2165.8||0
1653914360000|2022-05-30 12:39:20|2166||2166||2166||2166||0
1653914410000|2022-05-30 12:40:10|2166.3||2166.3||2166.3||2166.3||0
1653914440000|2022-05-30 12:40:40|2167.3|2154.8|2167.3|2154.8|2167.3|2154.8|2167.3|2154.8|0
1653914470000|2022-05-30 12:41:10||2155||2155||2155||2155|0
1653914480000|2022-05-30 12:41:20|2164.3||2167.3||2167.3||2164.3||0
1653914540000|2022-05-30 12:42:20||2156||2156.8||2156.8||2156|0
1653914560000|2022-05-30 12:42:40|2164.8|2155|2167.3|2156.8|2167.3|2156.8|2164.8|2155|4
1653914570000|2022-05-30 12:42:50||2155||2155.8||2155.8||2155|0
1653914630000|2022-05-30 12:43:50|2168|2156.5|2168|2156.5|2168|2156.5|2168|2156.5|0
1653914640000|2022-05-30 12:44:00|2167.8|2156.3|2167.3|2156.3|2167.8|2156.3|2167.3|2156.3|0
1653914810000|2022-05-30 12:46:50|2167.5||2167.3||2167.5||2167.3||0
1653914910000|2022-05-30 12:48:30|2167|2156|2166.8|2155.8|2167|2156|2166.8|2155.8|0
1653914970000|2022-05-30 12:49:30|2167.5|2156|2167.5|2156|2167.5|2156|2167.5|2156|0
1653915030000|2022-05-30 12:50:30|2168.3|2156.8|2168.3|2156.8|2168.3|2156.8|2168.3|2156.8|0
1653915070000|2022-05-30 12:51:10||2157||2157||2157||2157|0
1653915080000|2022-05-30 12:51:20||2157.3||2157.3||2157.3||2157.3|0
1653915090000|2022-05-30 12:51:30|2169|2157.5|2168.8|2157.5|2169|2157.5|2168.8|2157.5|0
1653915120000|2022-05-30 12:52:00||2158||2158||2158||2158|0
1653915150000|2022-05-30 12:52:30||2157.8||2157.8||2157.8||2157.8|0
1653915210000|2022-05-30 12:53:30||2158||2158||2158||2158|0
1653915240000|2022-05-30 12:54:00|2169.3||2169.3||2169.3||2169.3||0
1653915300000|2022-05-30 12:55:00||2159||2159||2159||2159|9
1653915310000|2022-05-30 12:55:10|2170.3||2170.3||2170.3||2170.3||0
1653915360000|2022-05-30 12:56:00||2159.5||2159.5||2159.5||2159.5|0
1653915370000|2022-05-30 12:56:10|2171|2160.3|2171|2160.3|2171|2160.3|2171|2160.3|0
1653915380000|2022-05-30 12:56:20|2171.3||2171.3||2171.3||2171.3||0
1653915390000|2022-05-30 12:56:30|2170.3||2170.3||2170.3||2170.3||0
1653915450000|2022-05-30 12:57:30|2169.3|2159.8|2169.3|2158.5|2169.3|2159.8|2169.3|2158.5|4
1653915460000|2022-05-30 12:57:40|2170.5|2159.3|2170.5|2159.3|2170.5|2159.3|2170.5|2159.3|10
1653915470000|2022-05-30 12:57:50|2170.3|2158.5|2168.3|2158.5|2170.3|2158.5|2168.3|2158.5|0
1653915480000|2022-05-30 12:58:00||2157.8||2157.5||2157.8||2157.5|0
1653915500000|2022-05-30 12:58:20|2169.5|2158.3|2169.5|2158.3|2169.5|2158.3|2169.5|2158.3|0
1653915520000|2022-05-30 12:58:40|2169.3||2169.3||2169.3||2169.3||0
1653915560000|2022-05-30 12:59:20||2158.5||2158.5||2158.5||2158.5|0
1653915670000|2022-05-30 13:01:10|2170|2158.8|2170|2158.8|2170|2158.8|2170|2158.8|0
1653915720000|2022-05-30 13:02:00|2169.8|2160.3|2169.8|2160.3|2169.8|2160.3|2169.8|2160.3|0
1653915730000|2022-05-30 13:02:10|2169.3||2169.3||2169.3||2169.3||0
1653915800000|2022-05-30 13:03:20||2158.5||2158.5||2158.5||2158.5|21
1653915820000|2022-05-30 13:03:40|2168.3||2168.3||2168.3||2168.3||0
1653915880000|2022-05-30 13:04:40|2170.3||2170.3||2170.3||2170.3||0
1653915890000|2022-05-30 13:04:50||2158.8||2158.8||2158.8||2158.8|0
1653915900000|2022-05-30 13:05:00|2169.8||2169.8||2169.8||2169.8||0
1653915910000|2022-05-30 13:05:10|2169.3|2158.5|2169.3|2158.5|2169.3|2158.5|2169.3|2158.5|0
1653916010000|2022-05-30 13:06:50|2169.8||2169.8||2169.8||2169.8||0
1653916080000|2022-05-30 13:08:00|2169.5||2169.3||2169.5||2169.3||0
1653916130000|2022-05-30 13:08:50|2168.3||2168.3||2168.3||2168.3||0
1653916150000|2022-05-30 13:09:10|2169.3||2169.3||2169.3||2169.3||0
1653916260000|2022-05-30 13:11:00|2169||2169||2169||2169||0
1653916320000|2022-05-30 13:12:00||2158.3||2158.3||2158.3||2158.3|1
1653916330000|2022-05-30 13:12:10|2168.3||2168.3||2168.3||2168.3||0
1653916440000|2022-05-30 13:14:00|2168|2157.5|2168|2156.8|2168|2157.5|2168|2156.5|22
1653916600000|2022-05-30 13:16:40||2155.5||2155.5||2155.5||2155.5|1
1653916610000|2022-05-30 13:16:50||2155.8||2155.8||2155.8||2155.8|0
1653916770000|2022-05-30 13:19:30|2167.8||2168||2168||2167.8||0
1653916780000|2022-05-30 13:19:40|2167.8||2167.8||2167.8||2167.8||0
1653916790000|2022-05-30 13:19:50|2167.3||2167.3||2167.3||2167.3||0
1653916800000|2022-05-30 13:20:00|2166.3||2166.3||2166.3||2166.3||0
1653916830000|2022-05-30 13:20:30||2155.5||2155.3||2155.5||2155.3|0
1653916880000|2022-05-30 13:21:20||2155.5||2155.5||2155.5||2155.5|0
1653916890000|2022-05-30 13:21:30|2165.3||2166.3||2166.3||2165.3||1
1653916960000|2022-05-30 13:22:40|2165.8||2165.8||2165.8||2165.8||0
1653917310000|2022-05-30 13:28:30||2155.8||2155.8||2155.8||2155.8|0
1653917340000|2022-05-30 13:29:00||2155.5||2155.5||2155.5||2155.5|0
1653917370000|2022-05-30 13:29:30||2155.8||2155.8||2155.8||2155.8|0
1653917380000|2022-05-30 13:29:40|2166.3||2166.3||2166.3||2166.3||6
1653917400000|2022-05-30 13:30:00||2155.5||2155.8||2155.8||2155.5|0
1653917430000|2022-05-30 13:30:30||2155.5||2155.5||2155.5||2155.5|0
1653917520000|2022-05-30 13:32:00|2165.8||2165.8||2165.8||2165.8||0
1653917580000|2022-05-30 13:33:00|2165.3||2165.3||2165.3||2165.3||0
1653917590000|2022-05-30 13:33:10|2166.3||2166.3||2166.3||2166.3||0
1653917660000|2022-05-30 13:34:20|2165.3||2165.3||2165.3||2165.3||0
1653917820000|2022-05-30 13:37:00||2155.3||2155.3||2155.3||2155.3|2
1653917860000|2022-05-30 13:37:40|2165||2165||2165.3||2165||3
1653917870000|2022-05-30 13:37:50|2164.8|2155|2164.8|2153|2165|2155|2164.8|2153|36
1653917900000|2022-05-30 13:38:20|2164.5|2152.8|2164.5|2152.8|2164.5|2152.8|2164.5|2152.8|0
1653917910000|2022-05-30 13:38:30|2162.8|2152.5|2162.8|2152.5|2162.8|2152.5|2162.8|2152.5|0
1653917940000|2022-05-30 13:39:00|||||||||1
1653917950000|2022-05-30 13:39:10||2151.5||2151||2151.5||2151|2
1653917970000|2022-05-30 13:39:30|2163||2163||2163||2163||0
1653918010000|2022-05-30 13:40:10|2162.8|2150.8|2162.8|2150.8|2162.8|2150.8|2162.8|2150.8|0
1653918100000|2022-05-30 13:41:40||2151.3||2151.3||2151.3||2151.3|0
1653918120000|2022-05-30 13:42:00|2163.3||2163.3||2163.3||2163.3||0
1653918180000|2022-05-30 13:43:00||2151.5||2151.5||2151.5||2151.5|0
1653918190000|2022-05-30 13:43:10||2151.3||2151.3||2151.3||2151.3|0
1653918260000|2022-05-30 13:44:20|2163||2163||2163||2163||0
1653918270000|2022-05-30 13:44:30|2163.3||2163||2163.3||2163||0
1653918280000|2022-05-30 13:44:40|2162.3|2150.8|2162.3|2150.8|2162.3|2150.8|2162.3|2150.8|0
1653918350000|2022-05-30 13:45:50||2150.5||2150.5||2150.5||2150.5|1
1653918360000|2022-05-30 13:46:00|2161.3|2149.5|2161.3|2149.5|2161.3|2149.5|2161.3|2149.5|0
1653918370000|2022-05-30 13:46:10|2162.3|2149.8|2162.3|2149.8|2162.3|2149.8|2162.3|2149.8|0
1653918390000|2022-05-30 13:46:30||2151.3||2151.3||2151.3||2151.3|0
1653918420000|2022-05-30 13:47:00||2150.8||2150.5||2150.8||2150.5|0
1653918470000|2022-05-30 13:47:50|2162|2150.3|2158.5|2148.8|2162|2150.3|2158.5|2148.8|1
1653918480000|2022-05-30 13:48:00|2162|2149.5|2162|2149.5|2162|2149.5|2162|2149.5|20
1653918500000|2022-05-30 13:48:20|2161.3|2149.8|2161.3|2149.8|2161.3|2149.8|2161.3|2149.8|0
1653918520000|2022-05-30 13:48:40|2161.8||2161.8||2161.8||2161.8||0
1653918530000|2022-05-30 13:48:50|2162|2150|2162|2150|2162|2150|2162|2150|0
1653918540000|2022-05-30 13:49:00||2150.5||2150.5||2150.5||2150.5|0
1653918550000|2022-05-30 13:49:10||2150.8||2150.8||2150.8||2150.8|0
1653918570000|2022-05-30 13:49:30|2162.3|2152|2165|2152.8|2165|2152.8|2162.3|2152|1
1653918580000|2022-05-30 13:49:40|2163.3|2152|2163.3|2152|2163.3|2152|2163.3|2152|0
1653918600000|2022-05-30 13:50:00||2151.8||2152.3||2152.3||2151.8|10
1653918630000|2022-05-30 13:50:30||2152.8||2152.8||2152.8||2152.8|0
1653918650000|2022-05-30 13:50:50|2165.3|2153|2165.3|2153|2165.3|2153|2165.3|2153|0
1653918720000|2022-05-30 13:52:00|2164.3|2152.8|2164.3|2152.8|2164.3|2152.8|2164.3|2152.8|0
1653918730000|2022-05-30 13:52:10||2154.3||2154.3||2154.3||2154.3|0
1653918770000|2022-05-30 13:52:50||2153.3||2152.8||2153.3||2152.8|0
1653918780000|2022-05-30 13:53:00||2152.5||2152.5||2152.5||2152.5|0
1653918790000|2022-05-30 13:53:10|2164||2164||2164||2164||0
1653918800000|2022-05-30 13:53:20|2163.3||2163.3||2163.3||2163.3||0
1653918810000|2022-05-30 13:53:30||2151.8||2151.8||2151.8||2151.8|0
1653918840000|2022-05-30 13:54:00|2163|2152|2163|2152|2163|2152|2163|2152|0
1653918850000|2022-05-30 13:54:10||2151.8||2151.3||2151.8||2151.3|0
1653918870000|2022-05-30 13:54:30||2151.5||2151.5||2151.5||2151.5|0
1653918920000|2022-05-30 13:55:20|2162.3||2162.3||2162.3||2162.3||0
1653918930000|2022-05-30 13:55:30||2151.8||2152.3||2152.3||2151.8|0
1653918970000|2022-05-30 13:56:10|2162||2162||2162||2162||0
1653919030000|2022-05-30 13:57:10|2162.3||2162.3||2162.3||2162.3||1
1653919100000|2022-05-30 13:58:20||2152.8||2152.8||2152.8||2152.8|0
1653919340000|2022-05-30 14:02:20|2162||2162||2162||2162||0
1653919590000|2022-05-30 14:06:30|2162.3||2162.3||2162.3||2162.3||0
1653919720000|2022-05-30 14:08:40||2153.3||2153.3||2153.3||2153.3|0
1653919760000|2022-05-30 14:09:20||2153.5||2153.5||2153.5||2153.5|0
1653919840000|2022-05-30 14:10:40||2153.8||2153.8||2153.8||2153.8|0
1653919850000|2022-05-30 14:10:50|||||||||1
1653919890000|2022-05-30 14:11:30|2162.8||2162.8||2162.8||2162.8||10
1653919900000|2022-05-30 14:11:40|2166|2152.8|2166|2152.8|2166|2152.8|2166|2152.8|10
1653919910000|2022-05-30 14:11:50||2153.8||2153.8||2153.8||2153.8|0
1653919930000|2022-05-30 14:12:10|2167.3||2167.3||2167.3||2167.3||0
1653920060000|2022-05-30 14:14:20|2164.8||2164.8||2164.8||2164.8||6
1653920070000|2022-05-30 14:14:30|2167.3||2167||2167.3||2167||0
1653920250000|2022-05-30 14:17:30||2152.8||2152.8||2152.8||2152.8|0
1653920270000|2022-05-30 14:17:50||2154||2154||2154||2154|0
1653920380000|2022-05-30 14:19:40|2167.3||2167.3||2167.3||2167.3||1
1653981330000|2022-05-31 07:15:30|2167.3|2154|2167.3|2154|2167.3|2154|2167.3|2154|0
1653982430000|2022-05-31 07:33:50|2160.3|2134.8|2164.3|2134.8|2164.3|2134.8|2160.3|2134.8|0
1653982520000|2022-05-31 07:35:20|2166.3||2166.3||2166.3||2166.3||0
1653982550000|2022-05-31 07:35:50||2135.3||2135.3||2135.3||2135.3|0
1653982570000|2022-05-31 07:36:10||2137.3||2137.3||2137.3||2137.3|0
1653982590000|2022-05-31 07:36:30||2137.5||2137.3||2137.5||2137.3|0
1653982600000|2022-05-31 07:36:40||2137.5||2137.5||2137.5||2137.5|0
1653982630000|2022-05-31 07:37:10|2166||2166||2166||2166||0
1653982640000|2022-05-31 07:37:20|2165.5|2147.5|2166|2139|2166|2147.5|2165.5|2139|0
1653982650000|2022-05-31 07:37:30|2165.3|2139.3|2164.3|2141|2165.3|2141|2164.3|2139.3|0
1653982670000|2022-05-31 07:37:50||2141.8||2141.8||2141.8||2141.8|0
1653982680000|2022-05-31 07:38:00||2142.8||2142.8||2142.8||2142.8|0
1653982700000|2022-05-31 07:38:20|2163.8|2145.8|2164.3|2142.8|2164.3|2145.8|2163.8|2142.8|0
1653982740000|2022-05-31 07:39:00|2158.3||2158||2158.3||2158||0
1653982770000|2022-05-31 07:39:30|2158.3|2143|2158|2143.3|2158.3|2143.3|2158|2143|2
1653982810000|2022-05-31 07:40:10||2143||2143||2143||2143|0
1653982830000|2022-05-31 07:40:30|2157.3||2156.3||2157.3||2156.3||0
1653982890000|2022-05-31 07:41:30||2141||2140.5||2141||2140.5|10
1653982900000|2022-05-31 07:41:40|2154.8||2152.8||2156.3||2152.8||0
1653982910000|2022-05-31 07:41:50|2148.8||2152.8||2152.8||2148.8||5
1653982920000|2022-05-31 07:42:00|2150.8|2139.3|2150.8|2139.3|2150.8|2139.3|2150.8|2139.3|0
1653982930000|2022-05-31 07:42:10|2149.8|2139|2149.8|2139|2149.8|2139|2149.8|2139|1
1653982950000|2022-05-31 07:42:30|2147.3|2137.5|2147.3|2137.5|2147.3|2137.5|2147.3|2137.5|0
1653982960000|2022-05-31 07:42:40||2136.5||2134.3||2136.5||2134.3|0
1653982970000|2022-05-31 07:42:50||2133.8||2134.3||2134.3||2133.5|0
1653983050000|2022-05-31 07:44:10||2132.5||2132.5||2132.5||2132.5|0
1653983080000|2022-05-31 07:44:40|2148||2148||2148||2148||0
1653983100000|2022-05-31 07:45:00|2148.3||2148.3||2148.3||2148.3||0
1653983110000|2022-05-31 07:45:10||2133.3||2133.3||2133.3||2133.3|0
1653983150000|2022-05-31 07:45:50||2133.5||2133.5||2133.5||2133.5|0
1653983160000|2022-05-31 07:46:00||2133.8||2137.5||2137.5||2133.8|0
1653983290000|2022-05-31 07:48:10||2135.5||2135.5||2135.5||2135.5|0
1653983310000|2022-05-31 07:48:30|2147.3||2147.3||2147.3||2147.3||0
1653983320000|2022-05-31 07:48:40||2135.3||2135.3||2135.3||2135.3|0
1653983330000|2022-05-31 07:48:50|2149.3||2149.3||2149.3||2149.3||10
1653983540000|2022-05-31 07:52:20||2135.5||2135.5||2135.5||2135.5|0
1653983550000|2022-05-31 07:52:30||2135.8||2135.8||2135.8||2135.8|0
1653983560000|2022-05-31 07:52:40||2136||2136||2136||2136|0
1653983570000|2022-05-31 07:52:50||2136.3||2136.5||2136.5||2136.3|0
1653983600000|2022-05-31 07:53:20|2149.5|2136.8|2149.5|2136.8|2149.5|2136.8|2149.5|2136.8|3
1653983620000|2022-05-31 07:53:40||2137.8||2137.8||2137.8||2137.8|0
1653983640000|2022-05-31 07:54:00|2151.3||2151.3||2151.3||2151.3||0
1653983650000|2022-05-31 07:54:10||2138||2138||2138||2138|0
1653983770000|2022-05-31 07:56:10||2138.8||2138.8||2138.8||2138.8|0
1653983810000|2022-05-31 07:56:50||2139||2139||2139||2139|0
1653983820000|2022-05-31 07:57:00||2139.3||2139.3||2139.3||2139.3|0
1653983840000|2022-05-31 07:57:20|2148.8||2151.3||2151.3||2148.8||0
1653983850000|2022-05-31 07:57:30|2153.3|2139.8|2153.3|2139.8|2153.3|2139.8|2153.3|2139.8|6
1653983860000|2022-05-31 07:57:40|2148.3||2153.3||2153.3||2148.3||1
1653983920000|2022-05-31 07:58:40||2140.3||2140.3||2140.3||2140.3|0
1653983970000|2022-05-31 07:59:30|2153||2153||2153||2153||0
1653983980000|2022-05-31 07:59:40|2152.8|2140.5|2152.8|2140.3|2153|2140.5|2152.8|2140.3|0
1653983990000|2022-05-31 07:59:50|2152.5||2152.5||2152.5||2152.5||0
1653984010000|2022-05-31 08:00:10|2152.3|2139|2152.3|2139|2152.3|2139|2152.3|2139|1
1653984020000|2022-05-31 08:00:20|2152||2152||2152||2152||0
1653984040000|2022-05-31 08:00:40||2138.8||2138.8||2138.8||2138.8|0
1653984050000|2022-05-31 08:00:50|2151.8||2151.8||2152||2151.8||0
1653984090000|2022-05-31 08:01:30|2151.5||2151.5||2151.5||2151.5||0
1653984100000|2022-05-31 08:01:40|2151.3||2151.3||2151.3||2151.3||0
1653984110000|2022-05-31 08:01:50|2151||2151||2151||2151||0
1653984120000|2022-05-31 08:02:00|2150.8||2150.8||2150.8||2150.8||0
1653984180000|2022-05-31 08:03:00||2138.3||2138.3||2138.3||2138.3|0
1653984210000|2022-05-31 08:03:30|2149.3||2149.3||2149.3||2149.3||0
1653984220000|2022-05-31 08:03:40|2151||2151||2151||2151||10
1653984230000|2022-05-31 08:03:50|2150.8||2151||2151.3||2150.8||0
1653984240000|2022-05-31 08:04:00|2150.8||2150.8||2150.8||2150.8||0
1653984270000|2022-05-31 08:04:30|2151.5|2138.5|2151.5|2138.5|2151.5|2138.5|2151.5|2138.5|0
1653984300000|2022-05-31 08:05:00||2139||2139||2139||2139|0
1653984310000|2022-05-31 08:05:10|2150.3||2150.3||2150.3||2150.3||0
1653984350000|2022-05-31 08:05:50|2151.3||2151.3||2151.3||2151.3||0
1653984380000|2022-05-31 08:06:20|2151.5||2151.5||2151.5||2151.5||0
1653984390000|2022-05-31 08:06:30||2139.3||2139.3||2139.3||2139.3|0
1653984410000|2022-05-31 08:06:50||2139.5||2139.5||2139.5||2139.5|0
1653984420000|2022-05-31 08:07:00||2139.8||2139.8||2139.8||2139.8|0
1653984520000|2022-05-31 08:08:40||2140||2140.3||2140.3||2140|0
1653984660000|2022-05-31 08:11:00|2149.8||2149.8||2149.8||2149.8||0
1653984700000|2022-05-31 08:11:40|2149.5||2149.5||2149.5||2149.5||0
1653984760000|2022-05-31 08:12:40|2149.8||2152.3||2152.3||2149.8||19
1653984770000|2022-05-31 08:12:50||2140.5||2140.5||2140.5||2140.5|0
1653984940000|2022-05-31 08:15:40||2140.8||2143.8||2143.8||2140.8|0
1653984950000|2022-05-31 08:15:50||2141.5||2141.5||2141.5||2141.5|1
1653985060000|2022-05-31 08:17:40||2141||2141||2141||2141|4
1653985070000|2022-05-31 08:17:50|2152|2140.8|2151.8|2140.5|2152|2140.8|2151.8|2140.5|0
1653985090000|2022-05-31 08:18:10|2151.5||2151.8||2151.8||2151.5||0
1653985100000|2022-05-31 08:18:20|2151.5||2151.5||2151.5||2151.5||0
1653985120000|2022-05-31 08:18:40|2151.3||2151.3||2151.3||2151.3||0
1653985300000|2022-05-31 08:21:40|||||||||3
1653985320000|2022-05-31 08:22:00|2151.8||2151.8||2151.8||2151.8||0
1653985590000|2022-05-31 08:26:30|2151.5||2151.5||2151.5||2151.5||0
1653985600000|2022-05-31 08:26:40|2151.8||2151.8||2151.8||2151.8||0
1653986080000|2022-05-31 08:34:40||2140.8||2140.5||2140.8||2140.5|0
1653986090000|2022-05-31 08:34:50|2153.3|2140.8|2153.3|2141|2153.3|2141|2153.3|2140.8|1
1653986430000|2022-05-31 08:40:30|2153||2153||2153||2153||0
1653986480000|2022-05-31 08:41:20|2152.8||2152.8||2152.8||2152.8||0
1653986520000|2022-05-31 08:42:00|2153.3||2153.3||2153.3||2153.3||0
1653986580000|2022-05-31 08:43:00||2141.3||2141.3||2141.3||2141.3|0
1653986590000|2022-05-31 08:43:10||2141.5||2141.5||2141.5||2141.5|0
1653986600000|2022-05-31 08:43:20||2141.8||2141.8||2141.8||2141.8|0
1653986610000|2022-05-31 08:43:30|2154.3|2142|2154.3|2142|2154.3|2142|2154.3|2142|0
1653986620000|2022-05-31 08:43:40||2141.8||2141.8||2141.8||2141.8|0
1653986630000|2022-05-31 08:43:50|2157.3|2142|2157.3|2142.8|2157.3|2142.8|2157.3|2142|1
1653986640000|2022-05-31 08:44:00|2157.5|2142.3|2157.5|2144|2157.5|2144|2157.5|2142.3|0
1653986670000|2022-05-31 08:44:30|2158.3||2158.3||2158.3||2158.3||0
1653986860000|2022-05-31 08:47:40||2144.3||2144.3||2144.3||2144|0
1653986870000|2022-05-31 08:47:50||2144.5||2145||2145||2144.5|0
1653986880000|2022-05-31 08:48:00||2145.3||2145.3||2145.3||2145.3|0
1653986950000|2022-05-31 08:49:10||2145.5||2145.5||2145.5||2145.5|0
1653987000000|2022-05-31 08:50:00||2145.8||2145.8||2145.8||2145.8|0
1653987070000|2022-05-31 08:51:10||2146||2146||2146||2146|0
1653987080000|2022-05-31 08:51:20||2146.3||2146||2146.3||2146|0
1653987090000|2022-05-31 08:51:30||2146.3||2146.3||2146.3||2146.3|0
1653987100000|2022-05-31 08:51:40||2146||2146.3||2146.3||2146|0
1653987110000|2022-05-31 08:51:50||2146.5||2146.5||2146.5||2146.5|0
1653987120000|2022-05-31 08:52:00||2146.8||2146.8||2146.8||2146.8|0
1653987190000|2022-05-31 08:53:10||2147||2146.8||2147||2146.8|0
1653987210000|2022-05-31 08:53:30||2147||2146.8||2147||2146.8|0
1653987220000|2022-05-31 08:53:40||2147||2147||2147||2147|0
1653987250000|2022-05-31 08:54:10||2146.8||2146.8||2146.8||2146.8|0
1653987300000|2022-05-31 08:55:00||2147||2147.5||2147.5||2147|0
1653987320000|2022-05-31 08:55:20||2147.8||2147.5||2147.8||2147.5|0
1653987330000|2022-05-31 08:55:30||2147.8||2147.8||2147.8||2147.8|0
1653987350000|2022-05-31 08:55:50||2147.5||2147.5||2147.8||2147.5|0
1653987360000|2022-05-31 08:56:00||2147.8||2147.8||2148||2147.5|0
1653987370000|2022-05-31 08:56:10|2160.5|2148|2160.5|2150.3|2160.5|2150.3|2160.5|2147.8|10
1653987390000|2022-05-31 08:56:30||2148.5||2148.5||2148.5||2148.5|1
1653987410000|2022-05-31 08:56:50||2148.8||2149||2149||2148.8|0
1653987420000|2022-05-31 08:57:00||2149.3||2149.3||2149.3||2149.3|0
1653987440000|2022-05-31 08:57:20||2149.5||2149.8||2149.8||2149.5|0
1653987450000|2022-05-31 08:57:30||2149.5||2150.3||2150.3||2149.5|0
1653987470000|2022-05-31 08:57:50|2162.3||2162.3||2162.3||2162.3||0
1653987520000|2022-05-31 08:58:40|2162|2149.3|2162|2148.5|2162|2149.3|2162|2148.5|0
1653987550000|2022-05-31 08:59:10|2161.8||2161.8||2161.8||2161.8||0
1653987560000|2022-05-31 08:59:20|2161.5||2161.5||2161.5||2161.5||0
1653987660000|2022-05-31 09:01:00|2161.3||2161.3||2161.3||2161.3||0
1653987700000|2022-05-31 09:01:40|2163|2154.5|2163|2154.5|2163|2154.5|2163|2154.5|2
1653987710000|2022-05-31 09:01:50|||||||||2
1653987730000|2022-05-31 09:02:10||2149.3||2149.3||2149.3||2149.3|1
1653987740000|2022-05-31 09:02:20||2150.8||2150.8||2150.8||2150.8|0
1653987750000|2022-05-31 09:02:30|2162.8||2162.8||2162.8||2162.8||0
1653987980000|2022-05-31 09:06:20|2163||2163||2163||2163||0
1653988020000|2022-05-31 09:07:00||2152.3||2152.3||2152.3||2152.3|0
1653988290000|2022-05-31 09:11:30|2160.3|2150.5|2163|2150.5|2163|2150.5|2160.3|2150.5|2
1653988310000|2022-05-31 09:11:50||2149.8||2149.8||2149.8||2149.8|0
1653988320000|2022-05-31 09:12:00||2150.3||2150.5||2150.5||2150.3|0
1653988380000|2022-05-31 09:13:00|2162.3||2162.3||2162.3||2162.3||0
1653988480000|2022-05-31 09:14:40|2160.3||2160.3||2160.3||2160.3||0
1653988530000|2022-05-31 09:15:30|||||||||1
1653988540000|2022-05-31 09:15:40|2162.3||2162.3||2162.3||2162.3||0
1653989070000|2022-05-31 09:24:30|2161.3||2161.3||2161.3||2161.3||0
1653989120000|2022-05-31 09:25:20||2149.5||2149.5||2149.5||2149.5|1
1653989150000|2022-05-31 09:25:50||2150.3||2150.3||2150.3||2150.3|0
1653989200000|2022-05-31 09:26:40|||||||||1
1653989240000|2022-05-31 09:27:20|2158.3|2147|2161.3|2150.3|2161.3|2150.3|2158.3|2147|5
1653989250000|2022-05-31 09:27:30|2158.3|2147|2158.3|2147|2158.3|2147|2158.3|2147|9
1653989260000|2022-05-31 09:27:40|2161.3|2147.3|2159.3|2150.3|2161.3|2150.3|2159.3|2147.3|1
1653989300000|2022-05-31 09:28:20|2161.3||2161.3||2161.3||2161.3||0
1653989520000|2022-05-31 09:32:00|||||||||1
1653989530000|2022-05-31 09:32:10|2162.3|2149|2162.3|2149.3|2162.3|2149.3|2162.3|2149|2
1653989540000|2022-05-31 09:32:20||2149.5||2149.5||2149.8||2149.5|0
1653989550000|2022-05-31 09:32:30|2162.8|2149.8|2162.8|2150|2162.8|2150|2162.8|2149.8|1
1653989560000|2022-05-31 09:32:40||2150.3||2150.3||2150.3||2150.3|0
1653989650000|2022-05-31 09:34:10||2149.5||2149||2149.5||2149|0
1653989660000|2022-05-31 09:34:20|2158.3|2148.8|2162.8|2148.8|2162.8|2149|2158.3|2148.8|1
1653989670000|2022-05-31 09:34:30||2149||2149||2149||2148.8|0
1653989690000|2022-05-31 09:34:50||2149.3||2149||2149.3||2149|0
1653989700000|2022-05-31 09:35:00||2148.8||2148.8||2148.8||2148.8|0
1653989720000|2022-05-31 09:35:20||2150.3||2150.3||2150.3||2150.3|0
1653989780000|2022-05-31 09:36:20|2161.3||2161.3||2161.3||2161.3||0
1653989940000|2022-05-31 09:39:00|2160.3|2148.8|2160.3|2148.8|2160.3|2148.8|2160.3|2148.8|5
1653989950000|2022-05-31 09:39:10||2148.5||2148.5||2148.5||2148.5|0
1653989970000|2022-05-31 09:39:30|2161.3|2148.8|2161.3|2148.8|2161.3|2148.8|2161.3|2148.5|4
1653990000000|2022-05-31 09:40:00|2158.3||2161.3||2161.3||2158.3||1
1653990010000|2022-05-31 09:40:10|2158.3||2161.3||2161.3||2158.3||1
1653990040000|2022-05-31 09:40:40||2148.5||2148.3||2148.8||2148.3|0
1653990070000|2022-05-31 09:41:10|2160.3||2160.3||2160.3||2160.3||0
1653990090000|2022-05-31 09:41:30||2148||2148||2148||2148|0
1653990110000|2022-05-31 09:41:50||2147.8||2147.8||2147.8||2147.8|0
1653990150000|2022-05-31 09:42:30||2147.5||2147.3||2147.5||2147.3|0
1653990160000|2022-05-31 09:42:40||2147||2147||2147||2147|0
1653990180000|2022-05-31 09:43:00||2146.8||2146.8||2146.8||2146.8|0
1653990200000|2022-05-31 09:43:20|2158.3||2160.3||2160.3||2158.3||10
1653990210000|2022-05-31 09:43:30||2146.5||2146.5||2146.5||2146.5|0
1653990220000|2022-05-31 09:43:40|2160|2146.3|2160|2146.3|2160|2146.3|2160|2146.3|0
1653990230000|2022-05-31 09:43:50|2159.8|2146|2159.8|2146|2159.8|2146|2159.8|2146|0
1653990260000|2022-05-31 09:44:20|2158.3|2145.5|2158.3|2145.5|2158.3|2145.5|2158.3|2145.5|0
1653990350000|2022-05-31 09:45:50|2156.3||2156.3||2156.3||2156.3||0
1653990390000|2022-05-31 09:46:30|||||||||1
1653990410000|2022-05-31 09:46:50||2145.8||2145.8||2145.8||2145.8|0
1653990460000|2022-05-31 09:47:40|2158.3|2148.3|2158.3|2145.8|2158.3|2148.3|2158.3|2145.8|5
1653990650000|2022-05-31 09:50:50|2156.3||2156.3||2156.3||2156.3||0
1653990700000|2022-05-31 09:51:40|||||||||3
1653990720000|2022-05-31 09:52:00||2144||2142.3||2144||2142.3|3
1653990860000|2022-05-31 09:54:20||2141.3||2141.3||2141.3||2141.3|4
1653990880000|2022-05-31 09:54:40|2153.3|2144.3|2153.3|2141.3|2153.3|2144.3|2153.3|2141.3|5
1653990890000|2022-05-31 09:54:50||2140.5||2140.5||2140.5||2140.5|0
1653990900000|2022-05-31 09:55:00||2140.3||2140.3||2140.3||2140.3|0
1653990910000|2022-05-31 09:55:10|2153||2153||2153||2153||0
1653991150000|2022-05-31 09:59:10||2140.5||2140.5||2140.5||2140.5|0
1653991180000|2022-05-31 09:59:40||2140.8||2140.5||2140.8||2140.5|0
1653991210000|2022-05-31 10:00:10||2141||2141||2141||2141|0
1653991250000|2022-05-31 10:00:50||2140.8||2141||2141||2140.8|0
1653991260000|2022-05-31 10:01:00||2140.8||2140.8||2140.8||2140.8|0
1653991280000|2022-05-31 10:01:20|2152.3||2152.3||2152.3||2152.3||0
1653991310000|2022-05-31 10:01:50||2141||2141||2141||2141|0
1653991330000|2022-05-31 10:02:10||2140.8||2141||2141||2140.8|0
1653991340000|2022-05-31 10:02:20||2140.8||2141||2141||2140.8|0
1653991350000|2022-05-31 10:02:30||2140.8||2140.8||2141||2140.8|0
1653991360000|2022-05-31 10:02:40||2141||2141||2141||2141|0
1653991380000|2022-05-31 10:03:00|2153|2140.8|2153|2140.8|2153|2140.8|2153|2140.8|1
1653991390000|2022-05-31 10:03:10||2140.5||2140.5||2140.8||2140.5|0
1653991440000|2022-05-31 10:04:00||2140.8||2140.8||2140.8||2140.8|0
1653991450000|2022-05-31 10:04:10||2141||2141||2141||2141|0
1653991460000|2022-05-31 10:04:20||2141.3||2141.3||2141.3||2141.3|0
1653991470000|2022-05-31 10:04:30||2141.5||2141.8||2142||2141.5|0
1653991480000|2022-05-31 10:04:40||2142||2142||2142||2142|0
1653991490000|2022-05-31 10:04:50||2142.3||2142.3||2142.3||2142.3|0
1653991530000|2022-05-31 10:05:30|2153.3|2142.5|2153.3|2142.8|2153.3|2142.8|2153.3|2142.5|0
1653991550000|2022-05-31 10:05:50|2156.5|2143|2157.3|2143|2157.3|2143|2156.5|2143|0
1653991580000|2022-05-31 10:06:20|2157||2157||2157||2157||0
1653991640000|2022-05-31 10:07:20||2142.8||2142.8||2142.8||2142.8|0
1653991760000|2022-05-31 10:09:20|2157.3||2157.3||2157.3||2157.3||0
1653991840000|2022-05-31 10:10:40||2143||2143||2143||2143|0
1653991860000|2022-05-31 10:11:00|2158.3|2143.3|2158.3|2143.5|2158.3|2143.5|2158.3|2143.3|0
1653991890000|2022-05-31 10:11:30|2157.8|2143.8|2157.8|2143.8|2157.8|2143.8|2157.8|2143.8|0
1653991920000|2022-05-31 10:12:00||2143.5||2143.5||2143.5||2143.5|0
1653991930000|2022-05-31 10:12:10||2143||2143||2143||2143|0
1653992000000|2022-05-31 10:13:20|2157.3||2157.3||2157.3||2157.3||0
1653992040000|2022-05-31 10:14:00||2143.3||2143.3||2143.3||2143.3|0
1653992060000|2022-05-31 10:14:20||2143.5||2143.8||2143.8||2143.5|0
1653992080000|2022-05-31 10:14:40||2144||2144||2144.3||2144|0
1653992100000|2022-05-31 10:15:00||2143.8||2144||2144||2143.8|0
1653992110000|2022-05-31 10:15:10||2144.3||2144.3||2144.3||2144.3|0
1653992180000|2022-05-31 10:16:20||2144.5||2144.5||2144.5||2144.5|0
1653992200000|2022-05-31 10:16:40||2144.8||2144.8||2144.8||2144.8|0
1653992220000|2022-05-31 10:17:00||2145||2145.3||2145.3||2145|0
1653992230000|2022-05-31 10:17:10||2145.5||2145.5||2145.5||2145.5|0
1653992240000|2022-05-31 10:17:20||2145.8||2145.8||2145.8||2145.8|0
1653992250000|2022-05-31 10:17:30||2145.5||2145.8||2145.8||2145.5|0
1653992270000|2022-05-31 10:17:50|2158|2146|2158|2145.8|2158|2146|2158|2145.8|1
1653992280000|2022-05-31 10:18:00||2146||2146||2146||2146|0
1653992300000|2022-05-31 10:18:20|2158.3|2146.3|2158.3|2146.5|2158.3|2146.5|2158.3|2146.3|1
1653992320000|2022-05-31 10:18:40|2159.8||2159.8||2159.8||2159.8||30
1653992400000|2022-05-31 10:20:00||2146||2148.3||2148.3||2146|0
1653992690000|2022-05-31 10:24:50|2159.5||2159.5||2159.5||2159.5||0
1653992720000|2022-05-31 10:25:20|2159.3||2159.3||2159.3||2159.3||0
1653992940000|2022-05-31 10:29:00|2159.8||2159.8||2159.8||2159.8||10
1653992960000|2022-05-31 10:29:20|2161.3||2161.3||2161.3||2161.3||10
1653992990000|2022-05-31 10:29:50||2148.5||2148.5||2148.5||2148.5|0
1653993080000|2022-05-31 10:31:20||2148.8||2148.8||2148.8||2148.8|0
1653993120000|2022-05-31 10:32:00||2149||2149||2149||2149|0
1653993240000|2022-05-31 10:34:00||2148.8||2148.8||2148.8||2148.8|0
1653993330000|2022-05-31 10:35:30||2148.5||2148.3||2148.5||2148.3|0
1653993360000|2022-05-31 10:36:00|2161||2161||2161||2161||0
1653993420000|2022-05-31 10:37:00||2148.5||2148.5||2148.5||2148.5|0
1653993500000|2022-05-31 10:38:20|2160.8||2160.8||2160.8||2160.8||0
1653993610000|2022-05-31 10:40:10||2148.8||2148.8||2148.8||2148.8|0
1653993680000|2022-05-31 10:41:20|2161||2162.8||2162.8||2161||20
1653993740000|2022-05-31 10:42:20|2162.3||2162.3||2162.3||2162.3||0
1653993830000|2022-05-31 10:43:50||2148.5||2148.5||2148.5||2148.5|0
1653993980000|2022-05-31 10:46:20||2150.3||2150.3||2150.3||2150.3|0
1653994110000|2022-05-31 10:48:30||2150.5||2150.5||2150.5||2150.5|0
1653994230000|2022-05-31 10:50:30||2150.3||2150.3||2150.3||2150.3|0
1653994310000|2022-05-31 10:51:50||2153.3||2153.3||2153.3||2153.3|0
1653994380000|2022-05-31 10:53:00|2162.8||2162.8||2162.8||2162.8||0
1653994390000|2022-05-31 10:53:10|2162.5||2162.5||2162.5||2162.5||0
1653994400000|2022-05-31 10:53:20|||||||||1
1653994420000|2022-05-31 10:53:40||2150.3||2150.3||2150.3||2150.3|4
1653994480000|2022-05-31 10:54:40|2162.3||2162.3||2162.3||2162.3||0
1653994530000|2022-05-31 10:55:30|2162||2162||2162||2162||0
1653994790000|2022-05-31 10:59:50||2148.5||2148.5||2148.5||2148.5|2
1653994830000|2022-05-31 11:00:30|2161.8||2161.8||2161.8||2161.8||0
1653994840000|2022-05-31 11:00:40|2161.3||2161.3||2161.3||2161.3||0
1653994990000|2022-05-31 11:03:10|2161||2161||2161||2161||0
1653995040000|2022-05-31 11:04:00|2160.8||2160.8||2160.8||2160.8||0
1653995060000|2022-05-31 11:04:20|2160.5||2160.5||2160.5||2160.5||0
1653995070000|2022-05-31 11:04:30|2160.3||2160.3||2160.3||2160.3||0
1653995170000|2022-05-31 11:06:10||2148.8||2148.8||2148.8||2148.8|0
1653995190000|2022-05-31 11:06:30||2148.5||2148.5||2148.5||2148.5|0
1653995370000|2022-05-31 11:09:30|2161.3||2161.3||2161.3||2161.3||0
1653995440000|2022-05-31 11:10:40||2148.8||2148.8||2148.8||2148.8|0
1653995670000|2022-05-31 11:14:30||2148.5||2148.5||2148.5||2148.5|1
1653995700000|2022-05-31 11:15:00|2161||2161||2161||2161||0
1653995770000|2022-05-31 11:16:10|2160.8||2160.8||2160.8||2160.8||0
1653995790000|2022-05-31 11:16:30|2161||2161||2161||2161||0
1653995800000|2022-05-31 11:16:40|2161.3||2161.3||2161.3||2161.3||0
1653995890000|2022-05-31 11:18:10||2148.8||2148.8||2148.8||2148.8|0
1653995930000|2022-05-31 11:18:50||2150.3||2150.3||2150.3||2150.3|0
1653995950000|2022-05-31 11:19:10||2148.8||2148.8||2148.8||2148.8|0
1653995960000|2022-05-31 11:19:20||2150.3||2148.8||2150.3||2148.8|10
1653996000000|2022-05-31 11:20:00||2149||2149||2149||2149|0
1653996030000|2022-05-31 11:20:30||2149.3||2149.3||2149.3||2149.3|0
1653996040000|2022-05-31 11:20:40||2150.3||2150.3||2150.3||2150.3|0
1653996200000|2022-05-31 11:23:20||2150.5||2150.5||2150.5||2150.5|0
1653996230000|2022-05-31 11:23:50||2150.3||2150.3||2150.3||2150.3|1
1653996240000|2022-05-31 11:24:00|2162||2162||2162||2162||0
1653996330000|2022-05-31 11:25:30|2162.3||2162.3||2162.3||2162.3||0
1653996470000|2022-05-31 11:27:50|2161.8||2161.8||2161.8||2161.8||0
1653996560000|2022-05-31 11:29:20|2161.5||2161.5||2161.5||2161.5||0
1653996670000|2022-05-31 11:31:10|2161.8||2162.3||2162.3||2161.8||5
1653997130000|2022-05-31 11:38:50|2161.3||2161.3||2161.3||2161.3||0
1653997150000|2022-05-31 11:39:10||2150.5||2150.5||2150.5||2150.5|1
1653997160000|2022-05-31 11:39:20|2162.3||2162.3||2162.3||2162.3||5
1653997190000|2022-05-31 11:39:50|2162.8||2162.8||2162.8||2162.8||5
1653997230000|2022-05-31 11:40:30||2150.8||2151.3||2151.3||2150.8|0
1653997240000|2022-05-31 11:40:40||2151.5||2151.5||2151.5||2151.5|0
1653997250000|2022-05-31 11:40:50|2163|2154.8|2163|2154.8|2163|2154.8|2163|2154.8|2
1653997260000|2022-05-31 11:41:00|2164|2151.5|2164|2152.3|2164|2152.3|2164|2151.5|5
1653997400000|2022-05-31 11:43:20|2164.3||2164.3||2164.3||2164.3||5
1653997420000|2022-05-31 11:43:40||2152.5||2152.5||2152.5||2152.5|0
1653997430000|2022-05-31 11:43:50||2153.3||2153.3||2153.3||2153.3|0
1653997500000|2022-05-31 11:45:00|2164||2164||2164||2164||0
1653997510000|2022-05-31 11:45:10||2152.8||2152.8||2152.8||2152.8|0
1653997610000|2022-05-31 11:46:50|2164.3||2166.3||2166.3||2164.3||4
1653997640000|2022-05-31 11:47:20|2165.3||2165.3||2165.3||2165.3||0
1653997650000|2022-05-31 11:47:30|2166.3||2166||2166.3||2166||1
1653997670000|2022-05-31 11:47:50||2154.3||2154.3||2154.3||2154.3|0
1653997680000|2022-05-31 11:48:00||2155.3||2155.3||2155.3||2155.3|0
1653997760000|2022-05-31 11:49:20|2165.8||2165.8||2165.8||2165.8||0
1653997930000|2022-05-31 11:52:10|||||||||1
1653997940000|2022-05-31 11:52:20|2165.3||2165.3||2165.3||2165.3||3
1653997950000|2022-05-31 11:52:30||2152.5||2152.5||2152.5||2152.5|1
1653998020000|2022-05-31 11:53:40||2152.8||2152.8||2152.8||2152.8|0
1653998030000|2022-05-31 11:53:50|2163.5||2163.5||2163.5||2163.5||0
1653998040000|2022-05-31 11:54:00||2152.5||2152.5||2152.5||2152.5|10
1653998060000|2022-05-31 11:54:20|2160.8||2163.5||2163.5||2160.8||4
1653998070000|2022-05-31 11:54:30|2162.3||2163.3||2163.3||2162.3||0
1653998090000|2022-05-31 11:54:50|2162.8||2162.8||2162.8||2162.8||0
1653998130000|2022-05-31 11:55:30|2160.8||2160.8||2160.8||2160.8||0
1653998140000|2022-05-31 11:55:40|2162.8||2162.8||2162.8||2162.8||1
1653998170000|2022-05-31 11:56:10|2160.5|2149.3|2160.5|2149.3|2160.5|2149.3|2160.5|2149.3|0
1653998200000|2022-05-31 11:56:40|2162.8||2162.8||2162.8||2162.8||0
1653998210000|2022-05-31 11:56:50|2162.3||2162.3||2162.3||2162.3||0
1653998300000|2022-05-31 11:58:20|||||||||3
1653998340000|2022-05-31 11:59:00|2162.8||2162.8||2162.8||2162.8||2
1653998350000|2022-05-31 11:59:10||2154.3||2149.3||2154.3||2149.3|0
1653998360000|2022-05-31 11:59:20|2162.3||2162.3||2162.3||2162.3||0
1653998450000|2022-05-31 12:00:50||2148.5||2148.5||2148.5||2148.5|5
1653998470000|2022-05-31 12:01:10|2161.3||2161.3||2161.3||2161.3||0
1653998520000|2022-05-31 12:02:00|||||||||1
1653998540000|2022-05-31 12:02:20|2162||2161.8||2162||2161.8||0
1653998550000|2022-05-31 12:02:30|2161.5|2153.3|2161.5|2148.5|2161.5|2153.3|2161.5|2148.5|1
1653998570000|2022-05-31 12:02:50|2158.3||2158.3||2158.3||2158.3||0
1653998600000|2022-05-31 12:03:20|2161||2161||2161||2161||1
1653998610000|2022-05-31 12:03:30|2160.8||2160.3||2160.8||2160.3||0
1653998620000|2022-05-31 12:03:40|2159.3|2146.8|2156.5|2145.5|2159.3|2146.8|2156.5|2145.5|9
1653998630000|2022-05-31 12:03:50||2144||2144||2144||2144|1
1653998640000|2022-05-31 12:04:00||2143.8||2145.3||2145.3||2143.8|0
1653998660000|2022-05-31 12:04:20|2158.8||2158.8||2158.8||2158.8||0
1653998680000|2022-05-31 12:04:40|2158.3||2158.3||2158.3||2158.3||0
1653998800000|2022-05-31 12:06:40|2158||2158||2158||2158||0
1653998810000|2022-05-31 12:06:50|2157.3||2157.3||2157.3||2157.3||0
1653998840000|2022-05-31 12:07:20|2157||2157||2157||2157||0
1653998890000|2022-05-31 12:08:10||2143.8||2145.3||2145.3||2143.5|0
1653999090000|2022-05-31 12:11:30|2156.8||2156.8||2156.8||2156.8||0
1653999100000|2022-05-31 12:11:40|2156.3||2156.3||2156.3||2156.3||0
1653999270000|2022-05-31 12:14:30|||||||||1
1653999470000|2022-05-31 12:17:50||2143.3||2143.3||2143.3||2143.3|0
1653999640000|2022-05-31 12:20:40||2144.3||2144.3||2144.3||2144.3|0
1653999750000|2022-05-31 12:22:30||2145.3||2145.3||2145.3||2145.3|0
1653999790000|2022-05-31 12:23:10|2153.3|2143.5|2156.3|2143.5|2156.3|2143.5|2153.3|2143.5|5
1653999800000|2022-05-31 12:23:20||2145.3||2145.3||2145.3||2145.3|0
1653999920000|2022-05-31 12:25:20|2157||2157.3||2157.3||2157||15
1653999930000|2022-05-31 12:25:30||2146.3||2146.3||2146.3||2146.3|0
1654000020000|2022-05-31 12:27:00||2145.3||2145.3||2145.3||2145.3|0
1654000210000|2022-05-31 12:30:10|2156.3||2156.3||2156.3||2156.3||0
1654000220000|2022-05-31 12:30:20|2157.3|2143.5|2157.3|2143.5|2157.3|2143.5|2157.3|2143.5|1
1654000320000|2022-05-31 12:32:00|2157||2157||2157||2157||0
1654000380000|2022-05-31 12:33:00|2157.3|2144.3|2157.3|2144.3|2157.3|2144.3|2157.3|2144.3|0
1654000390000|2022-05-31 12:33:10||2143.5||2143.5||2143.5||2143.5|0
1654000400000|2022-05-31 12:33:20||2143.8||2143.5||2143.8||2143.5|0
1654000410000|2022-05-31 12:33:30||2143.8||2143.8||2143.8||2143.8|0
1654000440000|2022-05-31 12:34:00||2143.5||2143.5||2143.5||2143.5|0
1654000470000|2022-05-31 12:34:30||2144||2144.3||2144.3||2144|0
1654000550000|2022-05-31 12:35:50|2156.3|2144.5|2156.3|2144.5|2156.3|2144.5|2156.3|2144.5|0
1654000570000|2022-05-31 12:36:10|2157.3|2144.3|2157.3|2144.3|2157.3|2144.3|2157.3|2144.3|0
1654000960000|2022-05-31 12:42:40||2144.5||2144.3||2144.5||2144.3|0
1654000970000|2022-05-31 12:42:50||2144.5||2144.8||2144.8||2144.5|0
1654000980000|2022-05-31 12:43:00||2146||2146.3||2146.3||2146|0
1654000990000|2022-05-31 12:43:10||2146.5||2146.5||2146.5||2146.5|0
1654001020000|2022-05-31 12:43:40|2158.3||2158.3||2158.3||2158.3||4
1654001040000|2022-05-31 12:44:00||2146.8||2146.8||2146.8||2146.8|0
1654001100000|2022-05-31 12:45:00||2146.5||2146.5||2146.5||2146.5|0
1654001160000|2022-05-31 12:46:00||2146.3||2147.3||2147.3||2146.3|0
1654001200000|2022-05-31 12:46:40|2157.8||2157.8||2157.8||2157.8||0
1654001240000|2022-05-31 12:47:20||2146.5||2146.3||2146.5||2146.3|0
1654001250000|2022-05-31 12:47:30||2146.5||2146.5||2146.5||2146.5|0
1654001280000|2022-05-31 12:48:00||2147||2147||2147||2147|0
1654001290000|2022-05-31 12:48:10|2157.3||2157.3||2157.3||2157.3||8
1654001310000|2022-05-31 12:48:30||2146.8||2146.8||2146.8||2146.8|0
1654001340000|2022-05-31 12:49:00||2147||2147||2147||2147|0
1654001360000|2022-05-31 12:49:20||2147.5||2148.5||2148.5||2147|0
1654001370000|2022-05-31 12:49:30||2148.8||2149||2149||2148.5|0
1654001380000|2022-05-31 12:49:40|2157.8||2157.8||2157.8||2157.8||2
1654001390000|2022-05-31 12:49:50|2158.3||2158.8||2158.8||2158.3||56
1654001400000|2022-05-31 12:50:00|2159.3|2150.3|2159.3|2150.3|2159.3|2150.3|2159.3|2150.3|5
1654001420000|2022-05-31 12:50:20|2160.3||2160.3||2160.3||2160.3||51
1654001430000|2022-05-31 12:50:30||2149.3||2149.3||2149.3||2149.3|0
1654001460000|2022-05-31 12:51:00||2150.5||2150.5||2150.5||2150.5|0
1654001490000|2022-05-31 12:51:30||2150.8||2150.8||2151||2150.8|0
1654001510000|2022-05-31 12:51:50||2151||2150.8||2151||2150.8|3
1654001530000|2022-05-31 12:52:10||2151||2151||2151||2151|0
1654001550000|2022-05-31 12:52:30|2163.3|2151.3|2163.3|2151.3|2163.3|2151.3|2163.3|2151.3|47
1654001570000|2022-05-31 12:52:50|2166.3|2153.8|2166.3|2153.8|2166.3|2153.8|2166.3|2153.8|10
1654001580000|2022-05-31 12:53:00|2162.8|2151.3|2162.8|2153.3|2162.8|2153.3|2162.8|2151.3|10
1654001590000|2022-05-31 12:53:10|2166.3|2154|2166.3|2154|2166.3|2154|2166.3|2154|0
1654001600000|2022-05-31 12:53:20|2163.3|2153.3|2166.3|2154|2166.3|2154|2163.3|2153.3|10
1654001610000|2022-05-31 12:53:30|2163.3|2153.3|2163.3|2153.3|2163.3|2153.3|2163.3|2153.3|0
1654001640000|2022-05-31 12:54:00||2153||2153||2153||2153|0
1654001650000|2022-05-31 12:54:10|2166.3|2153.8|2166.3|2153.8|2166.3|2153.8|2166.3|2153.8|10
1654001660000|2022-05-31 12:54:20|2166||2166||2166||2166||0
1654001670000|2022-05-31 12:54:30|2163.3|2153|2163.3|2152.3|2163.3|2153|2163.3|2152.3|0
1654001700000|2022-05-31 12:55:00||2152.8||2152.8||2152.8||2152.8|0
1654001730000|2022-05-31 12:55:30||2153.3||2153.3||2153.3||2153.3|0
1654001760000|2022-05-31 12:56:00||2152.8||2152.8||2152.8||2152.8|0
1654001790000|2022-05-31 12:56:30|2162.3|2152.3|2162.3|2152.3|2162.3|2152.3|2162.3|2152.3|0
1654001820000|2022-05-31 12:57:00|2164.3|2151.8|2164.3|2151.8|2164.3|2152|2164.3|2151.8|0
1654001830000|2022-05-31 12:57:10|2166.3|2152|2166.3|2152|2166.3|2152|2166.3|2152|0
1654001840000|2022-05-31 12:57:20|2165.3||2165.3||2165.3||2165.3||0
1654001850000|2022-05-31 12:57:30||2152.3||2152.3||2152.3||2152.3|0
1654001860000|2022-05-31 12:57:40||2152.5||2152.3||2152.5||2152.3|0
1654001880000|2022-05-31 12:58:00|2163.3||2163.3||2163.3||2163.3||0
1654001910000|2022-05-31 12:58:30||2151.8||2151.8||2151.8||2151.8|0
1654001930000|2022-05-31 12:58:50||2152.3||2152.3||2152.3||2152.3|0
1654001940000|2022-05-31 12:59:00|2163|2150.8|2163|2150.8|2163|2150.8|2163|2150.8|0
1654001950000|2022-05-31 12:59:10||2154.8||2150.8||2154.8||2150.8|0
1654001960000|2022-05-31 12:59:20|2161.3||2161.3||2161.3||2161.3||0
1654001970000|2022-05-31 12:59:30||2151.3||2151.3||2151.3||2151.3|0
1654002010000|2022-05-31 13:00:10||2150.3||2150.3||2150.3||2150.3|0
1654002110000|2022-05-31 13:01:50|2162.8||2162.8||2162.8||2162.8||5
1654002160000|2022-05-31 13:02:40|2161.3||2161.3||2161.3||2161.3||0
1654002170000|2022-05-31 13:02:50||2148.8||2148.3||2148.8||2148.3|0
1654002220000|2022-05-31 13:03:40|2158.3||2161||2161||2158.3||1
1654002240000|2022-05-31 13:04:00|2160.8||2160.8||2160.8||2160.8||0
1654002310000|2022-05-31 13:05:10||2147.5||2147.5||2147.5||2147.5|0
1654002330000|2022-05-31 13:05:30||2147.3||2147.3||2147.3||2147.3|0
1654002340000|2022-05-31 13:05:40|2160.3||2160.3||2160.3||2160.3||0
1654002360000|2022-05-31 13:06:00||2147||2147||2147||2147|0
1654002390000|2022-05-31 13:06:30||2146.8||2146.8||2146.8||2146.8|0
1654002480000|2022-05-31 13:08:00||2147.5||2147.8||2147.8||2147.5|0
1654002530000|2022-05-31 13:08:50||2148||2148||2148||2148|0
1654002540000|2022-05-31 13:09:00||2148.3||2148.5||2148.5||2148.3|0
1654002550000|2022-05-31 13:09:10||2148.8||2149||2149||2148.8|0
1654002560000|2022-05-31 13:09:20||2148.8||2150.3||2150.3||2148.8|0
1654002570000|2022-05-31 13:09:30|2160.8|2150.5|2160.8|2150.5|2160.8|2150.5|2160.8|2150.5|33
1654002600000|2022-05-31 13:10:00||2151||2151||2151||2151|0
1654002620000|2022-05-31 13:10:20||2151.3||2151.3||2151.3||2151.3|0
1654002630000|2022-05-31 13:10:30||2151.8||2151.8||2151.8||2151.8|0
1654002640000|2022-05-31 13:10:40||2152||2152||2152||2152|0
1654002650000|2022-05-31 13:10:50||2152.3||2152.3||2152.3||2152.3|0
1654002690000|2022-05-31 13:11:30|||||||||3
1654002760000|2022-05-31 13:12:40||2151.3||2151.3||2151.3||2151.3|1
1654002780000|2022-05-31 13:13:00||2150.8||2150.8||2150.8||2150.8|0
1654002800000|2022-05-31 13:13:20|2162.3|2151.5|2164|2151.5|2164|2151.5|2162.3|2151.5|1
1654002820000|2022-05-31 13:13:40|2163.3|2151.3|2163.3|2151.3|2163.3|2151.3|2163.3|2151.3|0
1654002830000|2022-05-31 13:13:50|2163|2151|2163|2151|2163|2151|2163|2151|0
1654002840000|2022-05-31 13:14:00||2151.3||2151.3||2151.3||2151.3|0
1654002850000|2022-05-31 13:14:10|2163.3||2163.3||2163.3||2163.3||0
1654002860000|2022-05-31 13:14:20||2151.5||2151.5||2151.5||2151.5|0
1654002870000|2022-05-31 13:14:30||2151.8||2153||2153||2151.8|0
1654002890000|2022-05-31 13:14:50||2153.3||2153.3||2153.3||2153.3|0
1654002900000|2022-05-31 13:15:00|2165.3|2154|2165.3|2154|2165.3|2154|2165.3|2154|0
1654002910000|2022-05-31 13:15:10||2155.3||2154||2155.3||2154|1
1654002930000|2022-05-31 13:15:30||2153.8||2153.5||2153.8||2153.5|0
1654002950000|2022-05-31 13:15:50|2165|2153.3|2165|2153.3|2165|2153.3|2165|2153.3|0
1654002960000|2022-05-31 13:16:00|2164.8||2164.8||2164.8||2164.8||0
1654002980000|2022-05-31 13:16:20||2152.3||2152.3||2152.3||2152.3|0
1654003090000|2022-05-31 13:18:10|2164.5||2164.5||2164.5||2164.5||0
1654003110000|2022-05-31 13:18:30|2163.3||2163.3||2163.3||2163.3||0
1654003190000|2022-05-31 13:19:50|2164.5||2164.5||2164.5||2164.5||0
1654003200000|2022-05-31 13:20:00||2156.3||2150.5||2156.3||2150.5|15
1654003300000|2022-05-31 13:21:40|2164.3|2150.3|2164.3|2150.3|2164.3|2150.3|2164.3|2150.3|0
1654003330000|2022-05-31 13:22:10|2163.3|2149.5|2162.3|2148.8|2163.3|2149.5|2162.3|2148.8|0
1654003340000|2022-05-31 13:22:20||2149||2149||2149||2149|0
1654003350000|2022-05-31 13:22:30||2149.3||2149.5||2149.5||2149.3|0
1654003360000|2022-05-31 13:22:40|2163.3||2163.3||2163.3||2163.3||0
1654003370000|2022-05-31 13:22:50||2149.8||2150||2150||2149.8|0
1654003380000|2022-05-31 13:23:00||2150.3||2150||2150.3||2150|0
1654003390000|2022-05-31 13:23:10||2151.3||2151.3||2151.3||2151.3|0
1654003430000|2022-05-31 13:23:50||2150.3||2150.3||2150.3||2150.3|0
1654003440000|2022-05-31 13:24:00||2149.8||2149.8||2149.8||2149.8|0
1654003470000|2022-05-31 13:24:30||2150||2150.3||2150.3||2149.8|0
1654003500000|2022-05-31 13:25:00||2149.8||2149.5||2149.8||2149.5|0
1654003530000|2022-05-31 13:25:30|2163|2149.3|2163|2149.3|2163|2149.3|2163|2149.3|0
1654003540000|2022-05-31 13:25:40|2162.3|2148.3|2161.3|2148.3|2162.3|2148.3|2161.3|2148.3|0
1654003560000|2022-05-31 13:26:00||2148.5||2148.5||2148.5||2148.5|0
1654003580000|2022-05-31 13:26:20||2150.3||2150.3||2150.3||2150.3|0
1654003590000|2022-05-31 13:26:30|||||||||10
1654003600000|2022-05-31 13:26:40||2149||2149||2149||2149|0
1654003620000|2022-05-31 13:27:00||2148.8||2149||2149||2148.8|0
1654003650000|2022-05-31 13:27:30|2162.3||2162.3||2162.3||2162.3||0
1654003680000|2022-05-31 13:28:00||2148.5||2148.3||2148.5||2148.3|0
1654003690000|2022-05-31 13:28:10|2162||2162||2162||2162||0
1654003700000|2022-05-31 13:28:20|2161.3||2161.3||2161.3||2161.3||0
1654003710000|2022-05-31 13:28:30||2148.5||2148.3||2148.5||2148.3|0
1654003720000|2022-05-31 13:28:40||2148.5||2148.5||2148.5||2148.5|0
1654003740000|2022-05-31 13:29:00|2161||2161||2161||2161||0
1654003770000|2022-05-31 13:29:30||2148.8||2148.8||2148.8||2148.8|0
1654003800000|2022-05-31 13:30:00||2149||2149||2149||2149|0
1654003830000|2022-05-31 13:30:30||2148.8||2148.8||2148.8||2148.8|0
1654003850000|2022-05-31 13:30:50||2149.3||2149.3||2149.3||2149.3|0
1654003860000|2022-05-31 13:31:00|2159||2159||2159||2159||0
1654003880000|2022-05-31 13:31:20|2156|2147.3|2156|2147.3|2156|2147.3|2156|2147.3|1
1654003890000|2022-05-31 13:31:30|2159|2147|2159|2147|2159|2147|2159|2147|0
1654003920000|2022-05-31 13:32:00|2161.3|2147.3|2161.3|2148.8|2161.3|2148.8|2161.3|2147.3|1
1654003970000|2022-05-31 13:32:50|2161||2161||2161||2161||0
1654004080000|2022-05-31 13:34:40|2160.8|2147.8|2158.3|2147.8|2160.8|2147.8|2158.3|2147.8|0
1654004120000|2022-05-31 13:35:20|2157.3||2158.3||2158.3||2157.3||2
1654004280000|2022-05-31 13:38:00||2147||2147||2147||2147|0
1654004310000|2022-05-31 13:38:30||2147.8||2147.8||2147.8||2147.8|0
1654004370000|2022-05-31 13:39:30||2147.3||2147.3||2147.3||2147.3|0
1654004400000|2022-05-31 13:40:00||2146.8||2146.8||2146.8||2146.8|0
1654004430000|2022-05-31 13:40:30||2147||2147||2147||2147|0
1654004490000|2022-05-31 13:41:30||2147.3||2147.3||2147.3||2147.3|0
1654004520000|2022-05-31 13:42:00||2147||2147||2147||2147|0
1654004550000|2022-05-31 13:42:30||2147.3||2147.3||2147.3||2147.3|0
1654004610000|2022-05-31 13:43:30||2146.8||2146.8||2146.8||2146.8|0
1654004670000|2022-05-31 13:44:30||2147||2147||2147||2147|0
1654004700000|2022-05-31 13:45:00||2147.5||2147.5||2147.5||2147.5|0
1654004730000|2022-05-31 13:45:30||2148||2148||2148||2148|0
1654004760000|2022-05-31 13:46:00||2147.3||2147||2147.3||2147|0
1654004790000|2022-05-31 13:46:30||2147.5||2147.5||2147.5||2147.5|0
1654004810000|2022-05-31 13:46:50||2147.8||2147.8||2147.8||2147.5|0
1654004820000|2022-05-31 13:47:00||2147.5||2147.5||2147.8||2147.5|0
1654004850000|2022-05-31 13:47:30||2147.3||2147.5||2147.5||2147.3|0
1654004870000|2022-05-31 13:47:50||2147.3||2147.3||2147.3||2147.3|0
1654004880000|2022-05-31 13:48:00||2147||2147.3||2147.3||2147|0
1654004890000|2022-05-31 13:48:10||2147||2147||2147||2147|0
1654004900000|2022-05-31 13:48:20|2158|2146.8|2158|2146.8|2158|2146.8|2158|2146.8|0
1654004910000|2022-05-31 13:48:30||2147.3||2147.3||2147.3||2147.3|0
1654004970000|2022-05-31 13:49:30||2147.8||2148.3||2148.3||2147.8|1
1654004990000|2022-05-31 13:49:50|2158.3||2158.3||2158.3||2158.3||10
1654005000000|2022-05-31 13:50:00|2157.3|2149.5|2158.3|2148.3|2158.3|2149.5|2157.3|2148.3|25
1654005010000|2022-05-31 13:50:10|2159.8||2159.8||2159.8||2159.8||25
1654005030000|2022-05-31 13:50:30||2148||2148.8||2148.8||2148|0
1654005040000|2022-05-31 13:50:40|2158.3|2148.5|2158.3|2147.8|2158.3|2148.5|2158.3|2147.8|0
1654005050000|2022-05-31 13:50:50||2148||2148||2148||2148|0
1654005060000|2022-05-31 13:51:00||2148.3||2148.5||2148.5||2148.3|0
1654005090000|2022-05-31 13:51:30||2148||2148||2148.3||2148|0
1654005110000|2022-05-31 13:51:50||2148.3||2148||2148.3||2148|0
1654005120000|2022-05-31 13:52:00|2159.8|2149|2159.8|2149|2159.8|2149|2159.8|2149|50
1654005150000|2022-05-31 13:52:30||2148.8||2148.8||2148.8||2148.8|0
1654005160000|2022-05-31 13:52:40||2148.5||2148||2148.5||2148|0
1654005180000|2022-05-31 13:53:00||2147.8||2147.8||2147.8||2147.8|0
1654005190000|2022-05-31 13:53:10||2148||2147.8||2148||2147.8|0
1654005200000|2022-05-31 13:53:20|2159.5||2159.5||2159.5||2159.5||0
1654005210000|2022-05-31 13:53:30||2148||2148||2148||2147.8|0
1654005230000|2022-05-31 13:53:50||2148.3||2148.3||2148.3||2148.3|0
1654005240000|2022-05-31 13:54:00||2148||2148||2148||2148|0
1654005260000|2022-05-31 13:54:20|2159.3|2147.8|2159.3|2147.8|2159.3|2148|2159.3|2147.8|0
1654005270000|2022-05-31 13:54:30||2148||2147.5||2148||2147.5|0
1654005280000|2022-05-31 13:54:40||2147.3||2147.3||2147.5||2147.3|0
1654005300000|2022-05-31 13:55:00|2159|2147|2159|2147|2159|2147|2159|2147|0
1654005350000|2022-05-31 13:55:50|2158.8|2146.8|2158.8|2146.8|2158.8|2146.8|2158.8|2146.8|0
1654005370000|2022-05-31 13:56:10||2147||2147||2147||2147|0
1654005390000|2022-05-31 13:56:30||2147.3||2147.3||2147.3||2147.3|0
1654005410000|2022-05-31 13:56:50||2147||2147||2147||2147|0
1654005420000|2022-05-31 13:57:00||2146.8||2146.8||2146.8||2146.8|0
1654005430000|2022-05-31 13:57:10|2158.5|2147|2158.5|2147|2158.5|2147|2158.5|2147|0
1654005440000|2022-05-31 13:57:20|2158.3|2146.8|2158|2146.8|2158.3|2146.8|2158|2146.8|0
1654005450000|2022-05-31 13:57:30||2147||2146.8||2147||2146.8|0
1654005490000|2022-05-31 13:58:10|2158.3|2146.5|2158.3|2146.5|2158.3|2146.5|2158.3|2146.5|3
1654005820000|2022-05-31 14:03:40|2159||2159||2159||2159||2
1654005860000|2022-05-31 14:04:20|2158.3||2158.3||2158.3||2158.3||0
1654005870000|2022-05-31 14:04:30||2144.3||2144.3||2144.3||2144.3|1
1654005970000|2022-05-31 14:06:10|2157.8||2157.8||2157.8||2157.8||0
1654005980000|2022-05-31 14:06:20||2143.3||2143.3||2143.3||2143.3|0
1654006050000|2022-05-31 14:07:30|2154.3||2154.3||2154.3||2154.3||0
1654006090000|2022-05-31 14:08:10|2153.8||2153.8||2153.8||2153.8||0
1654006100000|2022-05-31 14:08:20||2140.3||2140.3||2140.3||2140.3|1
1654006130000|2022-05-31 14:08:50|2153.3||2153.3||2153.3||2153.3||0
1654006310000|2022-05-31 14:11:50|2153||2153||2153||2153||0
1654006330000|2022-05-31 14:12:10|||||||||5
1654006350000|2022-05-31 14:12:30||2143.3||2143.3||2143.3||2143.3|0
1654006360000|2022-05-31 14:12:40||2140.3||2140.3||2140.3||2140.3|7
1654006370000|2022-05-31 14:12:50|2153.3||2154.3||2154.3||2153.3||18
1654006390000|2022-05-31 14:13:10|2154.5||2154.5||2154.5||2154.5||10
1654006430000|2022-05-31 14:13:50||2140.5||2140.5||2140.5||2140.5|0
1654006460000|2022-05-31 14:14:20||2141.3||2141.3||2141.3||2141.3|0
1654006520000|2022-05-31 14:15:20|2153.3|2141.8|2153.3|2141.8|2153.3|2141.8|2153.3|2141.8|0
1654006530000|2022-05-31 14:15:30|2154.5|2145.3|2157.3|2145.3|2157.3|2145.3|2154.5|2145.3|9
1654006650000|2022-05-31 14:17:30|2157||2157||2157||2157||0
1654006660000|2022-05-31 14:17:40|2157.3|2145.8|2157.3|2145.8|2157.3|2145.8|2157.3|2145.8|1
1654006710000|2022-05-31 14:18:30||2146.3||2146.3||2146.3||2146.3|2
1654006720000|2022-05-31 14:18:40|||||||||1
1654006750000|2022-05-31 14:19:10|2157||2157||2157||2157||0
1654006770000|2022-05-31 14:19:30||2142.5||2142.5||2142.5||2142.5|3
1654006790000|2022-05-31 14:19:50|2154.5|2142.3|2154.5|2142.3|2154.5|2142.3|2154.5|2142.3|1
1654067730000|2022-06-01 07:15:30|2174|2125.8|2174|2125.8|2174|2125.8|2174|2125.8|0
1654067870000|2022-06-01 07:17:50||2141||2141||2141||2141|0
1654068010000|2022-06-01 07:20:10|2173.5||2173.5||2173.5||2173.5||0
1654068090000|2022-06-01 07:21:30|2173.3||2173.3||2173.3||2173.3||0
1654068570000|2022-06-01 07:29:30||2142.8||2142.8||2142.8||2142.8|0
1654068610000|2022-06-01 07:30:10||2145.3||2145.3||2145.3||2145.3|0
1654068620000|2022-06-01 07:30:20||2147.3||2150.3||2150.3||2147.3|0
1654068700000|2022-06-01 07:31:40|2173.5|2152.3|2173.5|2152.3|2173.5|2152.3|2173.5|2152.3|2
1654068710000|2022-06-01 07:31:50|2173.3||2173.3||2173.3||2173.3||0
1654068720000|2022-06-01 07:32:00||2154.5||2154.5||2154.5||2154.5|8
1654068730000|2022-06-01 07:32:10|2172.3|2156.3|2172.3|2158.3|2172.3|2158.3|2172.3|2156.3|0
1654068740000|2022-06-01 07:32:20|2173.3|2160.3|2170.3|2160.3|2173.3|2160.3|2170.3|2160.3|5
1654068750000|2022-06-01 07:32:30|2173.3||2173.3||2173.3||2173.3||5
1654068810000|2022-06-01 07:33:30|2173||2173||2173||2173||0
1654068890000|2022-06-01 07:34:50|2173.3||2173.3||2173.3||2173.3||0
1654068910000|2022-06-01 07:35:10|2173.5||2173.5||2173.5||2173.5||0
1654068970000|2022-06-01 07:36:10|2173.3|2163.8|2173.3|2163.8|2173.3|2163.8|2173.3|2163.8|0
1654068980000|2022-06-01 07:36:20||2160.3||2160.3||2160.3||2160.3|0
1654068990000|2022-06-01 07:36:30||2161.3||2161.3||2161.3||2161.3|0
1654069020000|2022-06-01 07:37:00||2162.3||2162.3||2162.3||2162.3|0
1654069070000|2022-06-01 07:37:50|2173.5||2173.5||2173.5||2173.5||5
1654069110000|2022-06-01 07:38:30|2174.3||2174.3||2174.3||2174.3||10
1654069130000|2022-06-01 07:38:50||2165.5||2165.5||2165.5||2165.5|0
1654069140000|2022-06-01 07:39:00||2165.8||2164||2165.8||2162.3|0
1654069150000|2022-06-01 07:39:10|2175.3|2162.3|2175.3|2163.8|2175.3|2163.8|2175.3|2162.3|5
1654069160000|2022-06-01 07:39:20|2176.3|2164.8|2176.3|2164.8|2176.3|2164.8|2176.3|2164.8|1
1654069170000|2022-06-01 07:39:30||2165.5||2165.5||2165.5||2165.5|0
1654069200000|2022-06-01 07:40:00||2165||2164.8||2165||2164.8|0
1654069220000|2022-06-01 07:40:20|||||||||1
1654069230000|2022-06-01 07:40:30||2166||2166||2166||2166|3
1654069250000|2022-06-01 07:40:50|2175.5||2175.5||2175.5||2175.5||0
1654069260000|2022-06-01 07:41:00||2165.8||2165.8||2165.8||2165.8|0
1654069290000|2022-06-01 07:41:30|2176.3|2166|2176.3|2166|2176.3|2166|2176.3|2166|10
1654069320000|2022-06-01 07:42:00||2165||2165||2165||2165|0
1654069350000|2022-06-01 07:42:30||2164.3||2164.3||2164.3||2164.3|0
1654069360000|2022-06-01 07:42:40|2176||2176||2176||2176||0
1654069370000|2022-06-01 07:42:50|2173.3||2173||2173.3||2173||0
1654069380000|2022-06-01 07:43:00||2163.8||2162.3||2163.8||2162.3|10
1654069390000|2022-06-01 07:43:10|2173.3|2161.8|2173.3|2161.8|2173.3|2161.8|2173.3|2161.8|8
1654069400000|2022-06-01 07:43:20|2173|2161.5|2173|2161.5|2173|2161.5|2173|2161.5|20
1654069410000|2022-06-01 07:43:30||2161.3||2161.3||2161.3||2161.3|0
1654069420000|2022-06-01 07:43:40||2160.5||2159.8||2160.5||2159.8|0
1654069430000|2022-06-01 07:43:50||2159.3||2159.3||2159.3||2159.3|0
1654069440000|2022-06-01 07:44:00||2158.5||2158.5||2158.5||2158.5|0
1654069450000|2022-06-01 07:44:10||2158.8||2158.8||2158.8||2158.8|0
1654069460000|2022-06-01 07:44:20||2159.3||2159.3||2159.3||2159.3|0
1654069470000|2022-06-01 07:44:30||2158.8||2158.8||2158.8||2158.8|0
1654069480000|2022-06-01 07:44:40||2159||2159||2159||2159|0
1654069490000|2022-06-01 07:44:50|2172.3||2172.3||2172.3||2172.3||0
1654069570000|2022-06-01 07:46:10|2173.3||2173.3||2173.3||2173.3||0
1654069590000|2022-06-01 07:46:30||2159.3||2159.3||2159.3||2159|0
1654069600000|2022-06-01 07:46:40||2159||2159||2159||2159|0
1654069610000|2022-06-01 07:46:50||2159.3||2159.3||2159.3||2159.3|0
1654069650000|2022-06-01 07:47:30||2159.5||2159.5||2159.5||2159.5|0
1654069730000|2022-06-01 07:48:50|2172.8||2172.8||2172.8||2172.8||0
1654069740000|2022-06-01 07:49:00||2159.3||2159.3||2159.3||2159.3|0
1654069800000|2022-06-01 07:50:00||2159.5||2159.5||2159.5||2159.5|0
1654069810000|2022-06-01 07:50:10||2159.3||2159.3||2159.3||2159.3|0
1654069820000|2022-06-01 07:50:20|2172.5||2172.5||2172.5||2172.5||0
1654069830000|2022-06-01 07:50:30||2162.3||2159.3||2162.3||2159.3|5
1654069850000|2022-06-01 07:50:50||2159.5||2159.3||2159.5||2159.3|0
1654069860000|2022-06-01 07:51:00||2159.5||2159.5||2159.5||2159.5|0
1654069870000|2022-06-01 07:51:10||2162.3||2159.5||2162.3||2159.5|2
1654069890000|2022-06-01 07:51:30||2160.3||2160.3||2160.3||2160.3|0
1654069920000|2022-06-01 07:52:00||2160.5||2160.8||2160.8||2160.5|0
1654069930000|2022-06-01 07:52:10||2161||2161.3||2161.3||2160.8|0
1654069980000|2022-06-01 07:53:00|2172.8||2173.3||2173.3||2172.8||11
1654069990000|2022-06-01 07:53:10|2173||2173||2173||2173||0
1654070010000|2022-06-01 07:53:30||2161.5||2161.5||2161.5||2161.5|0
1654070020000|2022-06-01 07:53:40||2162.3||2162.3||2162.3||2162.3|0
1654070050000|2022-06-01 07:54:10||2161.3||2161.3||2161.3||2161.3|0
1654070110000|2022-06-01 07:55:10|2172.8||2172.8||2172.8||2172.8||0
1654070130000|2022-06-01 07:55:30|2171.3||2171.3||2171.3||2171.3||0
1654070170000|2022-06-01 07:56:10||2161.5||2161.5||2161.5||2161.5|0
1654070230000|2022-06-01 07:57:10|||||||||1
1654070240000|2022-06-01 07:57:20|2173||2173||2173||2173||3
1654070250000|2022-06-01 07:57:30|2173.3|2161.8|2173.3|2161.8|2173.3|2162|2173.3|2161.8|0
1654070260000|2022-06-01 07:57:40||2162||2163.5||2163.5||2162|0
1654070290000|2022-06-01 07:58:10||2163.8||2163.8||2163.8||2163.8|0
1654070300000|2022-06-01 07:58:20|2175.3||2175.3||2175.3||2175.3||25
1654070310000|2022-06-01 07:58:30||2163.5||2163.5||2163.5||2163.5|0
1654070320000|2022-06-01 07:58:40||2163.8||2163.5||2163.8||2163.5|0
1654070330000|2022-06-01 07:58:50||2163.8||2163.5||2163.8||2163.5|0
1654070340000|2022-06-01 07:59:00||2163.8||2163.8||2163.8||2163.8|0
1654070350000|2022-06-01 07:59:10||2163.5||2163.5||2163.5||2163.5|0
1654070360000|2022-06-01 07:59:20||2163.8||2163.8||2163.8||2163.8|0
1654070370000|2022-06-01 07:59:30||2164||2164.5||2164.5||2163.8|0
1654070400000|2022-06-01 08:00:00||2165||2165||2165||2165|0
1654070410000|2022-06-01 08:00:10||2165.3||2165.3||2165.3||2165.3|0
1654070460000|2022-06-01 08:01:00||2165.8||2165.8||2165.8||2165.8|0
1654070490000|2022-06-01 08:01:30||2166||2166||2166||2166|0
1654070510000|2022-06-01 08:01:50||2166.3||2166.3||2166.3||2166.3|0
1654070630000|2022-06-01 08:03:50||2165.3||2165.3||2165.3||2165.3|12
1654070640000|2022-06-01 08:04:00|2173.3|2165|2175.3|2164.5|2175.3|2165|2173.3|2164.5|2
1654070670000|2022-06-01 08:04:30||2164.8||2164.8||2164.8||2164.8|0
1654070790000|2022-06-01 08:06:30||2165||2165||2165||2165|0
1654070800000|2022-06-01 08:06:40|2173.3||2173.3||2173.3||2173.3||0
1654070830000|2022-06-01 08:07:10|2175.3||2175.3||2175.3||2175.3||26
1654070840000|2022-06-01 08:07:20||2164.8||2163.5||2164.8||2163.5|21
1654070850000|2022-06-01 08:07:30|2173.3|2163.8|2173.3|2163.8|2173.3|2163.8|2173.3|2163.8|0
1654070900000|2022-06-01 08:08:20|2175.3|2164.5|2175.3|2163.8|2175.3|2164.5|2175.3|2163.8|45
1654070920000|2022-06-01 08:08:40|2175||2175||2175||2175||0
1654070940000|2022-06-01 08:09:00|2174.3||2174.3||2174.3||2174.3||0
1654070960000|2022-06-01 08:09:20|2173.3|2163.3|2173.3|2161.5|2173.3|2163.3|2173.3|2161.5|10
1654070980000|2022-06-01 08:09:40|2173||2173||2173||2173||0
1654071040000|2022-06-01 08:10:40|2172.8||2172.8||2172.8||2172.8||0
1654071070000|2022-06-01 08:11:10|2173||2173||2173||2173||0
1654071100000|2022-06-01 08:11:40|2172.8||2172.8||2172.8||2172.8||0
1654071120000|2022-06-01 08:12:00|2173||2173||2173||2173||0
1654071160000|2022-06-01 08:12:40|2172.3||2172.3||2172.3||2172.3||0
1654071200000|2022-06-01 08:13:20|2173||2173||2173||2173||12
1654071210000|2022-06-01 08:13:30|2172.8||2172.8||2172.8||2172.8||0
1654071230000|2022-06-01 08:13:50|2173||2173||2173||2173||0
1654071270000|2022-06-01 08:14:30|2170.3||2170.3||2170.3||2170.3||1
1654071280000|2022-06-01 08:14:40|2173|2161.8|2173|2161.8|2173|2161.8|2173|2161.8|2
1654071290000|2022-06-01 08:14:50||2162||2162||2162||2162|0
1654071330000|2022-06-01 08:15:30|2172.8||2172.8||2172.8||2172.8||0
1654071350000|2022-06-01 08:15:50||2161.8||2161.8||2161.8||2161.8|1
1654071390000|2022-06-01 08:16:30|2172.3||2172.8||2172.8||2172.3||2
1654071400000|2022-06-01 08:16:40|2171.3||2171.3||2171.3||2171.3||0
1654071460000|2022-06-01 08:17:40||2162||2162||2162||2162|0
1654071780000|2022-06-01 08:23:00|2171||2171.3||2171.3||2171||2
1654071810000|2022-06-01 08:23:30|2170.3|2161.8|2172.3|2161.8|2172.3|2161.8|2170.3|2161.8|0
1654071820000|2022-06-01 08:23:40|2170.8|2161.3|2170.8|2159.8|2170.8|2161.3|2170.8|2159.8|16
1654071830000|2022-06-01 08:23:50||2160||2160||2160||2160|0
1654071840000|2022-06-01 08:24:00||2159.8||2159.8||2160||2159.8|0
1654071860000|2022-06-01 08:24:20|2170.3||2170.3||2170.3||2170.3||0
1654071870000|2022-06-01 08:24:30||2159.5||2160.3||2160.3||2159.5|0
1654071960000|2022-06-01 08:26:00|2172.3|2160.5|2172.3|2160.3|2172.3|2160.5|2172.3|2160.3|5
1654071970000|2022-06-01 08:26:10||2160.5||2160.5||2160.5||2160.5|0
1654071990000|2022-06-01 08:26:30||2160.3||2160.3||2160.3||2160.3|0
1654072000000|2022-06-01 08:26:40||2160.5||2161.3||2161.3||2160.5|0
1654072080000|2022-06-01 08:28:00||2161.5||2161.5||2161.5||2161.5|0
1654072140000|2022-06-01 08:29:00||2161.8||2161.8||2161.8||2161.8|0
1654072150000|2022-06-01 08:29:10||2162||2162||2162||2162|0
1654072250000|2022-06-01 08:30:50|2173|2162.3|2173|2162.5|2173|2162.5|2173|2162.3|15
1654072310000|2022-06-01 08:31:50||2162.8||2162.8||2162.8||2162.8|0
1654072320000|2022-06-01 08:32:00||2163.5||2163.5||2163.5||2163.5|0
1654072350000|2022-06-01 08:32:30||2163.8||2163.8||2164||2163.8|0
1654072370000|2022-06-01 08:32:50||2164||2164||2164||2164|0
1654072380000|2022-06-01 08:33:00||2164.3||2164.3||2164.3||2164.3|0
1654072390000|2022-06-01 08:33:10||2164||2163.8||2164||2163.8|0
1654072410000|2022-06-01 08:33:30||2164.5||2164.5||2164.5||2164.5|0
1654072450000|2022-06-01 08:34:10|||||||||10
1654072470000|2022-06-01 08:34:30|2173.3|2164|2173.3|2164|2173.3|2164|2173.3|2164|10
1654072500000|2022-06-01 08:35:00||2164.3||2164.3||2164.3||2164.3|0
1654072530000|2022-06-01 08:35:30|2173.5|2163.8|2173.5|2163.8|2173.5|2163.8|2173.5|2163.8|25
1654072560000|2022-06-01 08:36:00||2163.5||2163.5||2163.5||2163.5|0
1654072590000|2022-06-01 08:36:30||2163.8||2163.8||2163.8||2163.8|0
1654072620000|2022-06-01 08:37:00||2164||2164||2164||2164|0
1654072650000|2022-06-01 08:37:30||2163.8||2163.8||2163.8||2163.8|0
1654072680000|2022-06-01 08:38:00||2164.5||2164.5||2164.5||2164.5|0
1654072710000|2022-06-01 08:38:30||2164||2164||2164||2164|0
1654072740000|2022-06-01 08:39:00||2164.3||2164.3||2164.3||2164.3|0
1654072800000|2022-06-01 08:40:00||2163.8||2163.8||2163.8||2163.8|0
1654072830000|2022-06-01 08:40:30||2163.5||2163.5||2163.5||2163.5|0
1654072860000|2022-06-01 08:41:00||2163.3||2163.3||2163.3||2163.3|0
1654072890000|2022-06-01 08:41:30||2163||2163||2163||2163|0
1654072980000|2022-06-01 08:43:00||2162.5||2162.5||2162.5||2162.5|0
1654073010000|2022-06-01 08:43:30||2162||2162||2162||2162|0
1654073020000|2022-06-01 08:43:40|2173.3||2173.5||2173.5||2173.3||0
1654073030000|2022-06-01 08:43:50||2165.3||2162||2165.3||2162|0
1654073300000|2022-06-01 08:48:20|2173.3||2173.3||2173.3||2173.3||0
1654073340000|2022-06-01 08:49:00||2162.5||2162.5||2162.5||2162.5|0
1654073370000|2022-06-01 08:49:30||2163||2163||2163||2163|0
1654073430000|2022-06-01 08:50:30||2162.3||2162.3||2162.3||2162.3|0
1654073490000|2022-06-01 08:51:30||2163.3||2163.3||2163.3||2163.3|0
1654073520000|2022-06-01 08:52:00||2164||2164||2164||2164|0
1654073580000|2022-06-01 08:53:00||2164.3||2164.3||2164.3||2164.3|0
1654073610000|2022-06-01 08:53:30||2164.5||2164.5||2164.5||2164.5|0
1654073640000|2022-06-01 08:54:00||2163.8||2163.8||2163.8||2163.8|0
1654073660000|2022-06-01 08:54:20||2164||2164||2164||2164|0
1654073670000|2022-06-01 08:54:30|2174.3|2164.5|2174.3|2164.5|2174.3|2164.5|2174.3|2164.5|6
1654073680000|2022-06-01 08:54:40||2164.3||2164.3||2164.3||2164.3|0
1654073700000|2022-06-01 08:55:00||2164||2164||2164||2164|0
1654073730000|2022-06-01 08:55:30||2164.5||2164.5||2164.5||2164.5|0
1654073750000|2022-06-01 08:55:50|2174.8||2174.8||2174.8||2174.8||30
1654073790000|2022-06-01 08:56:30||2164.8||2164.8||2164.8||2164.8|0
1654073820000|2022-06-01 08:57:00||2164.5||2164.5||2164.5||2164.5|0
1654073840000|2022-06-01 08:57:20||2164.8||2164.8||2164.8||2164.8|0
1654073870000|2022-06-01 08:57:50|2175.3||2175.3||2175.3||2175.3||10
1654073880000|2022-06-01 08:58:00||2165||2165||2165||2165|0
1654073910000|2022-06-01 08:58:30||2164.8||2164.8||2164.8||2164.8|0
1654073950000|2022-06-01 08:59:10||2165.3||2165.3||2165.3||2165.3|0
1654074030000|2022-06-01 09:00:30||2165.5||2165.5||2165.5||2165.5|0
1654074430000|2022-06-01 09:07:10|2175.5||2175.5||2175.5||2175.5||1
1654074450000|2022-06-01 09:07:30||2166.3||2166.3||2166.3||2166.3|0
1654074760000|2022-06-01 09:12:40|2176.3||2176.3||2176.3||2176.3||10
1654074780000|2022-06-01 09:13:00|2176.5|2168.3|2176.5|2168.3|2176.5|2168.3|2176.5|2168.3|6
1654074850000|2022-06-01 09:14:10|2177.3|2167|2177.3|2167|2177.3|2167|2177.3|2167|0
1654074870000|2022-06-01 09:14:30||2167.3||2167.3||2167.3||2167.3|4
1654074880000|2022-06-01 09:14:40|2177.8||2177.8||2177.8||2175.5||2
1654074900000|2022-06-01 09:15:00||2167.5||2167.5||2167.5||2167.5|0
1654074930000|2022-06-01 09:15:30|2183.3|2170.3|2183.3|2170.3|2183.3|2170.3|2183.3|2170.3|9
1654074940000|2022-06-01 09:15:40|2182.3||2182.3||2182.3||2182.3||0
1654074950000|2022-06-01 09:15:50|2181.3|2170.5|2181.3|2170.8|2181.3|2170.8|2181.3|2170.5|0
1654074970000|2022-06-01 09:16:10||2170.3||2170.3||2170.3||2170.3|10
1654075310000|2022-06-01 09:21:50||2167.5||2167.5||2167.5||2167.5|0
1654075320000|2022-06-01 09:22:00||2167.8||2167.8||2167.8||2167.8|0
1654075490000|2022-06-01 09:24:50||2168.3||2168.3||2168.3||2168.3|0
1654075500000|2022-06-01 09:25:00||2168.5||2169||2169||2168.5|0
1654075510000|2022-06-01 09:25:10||2169.3||2169.5||2169.5||2169.3|0
1654075530000|2022-06-01 09:25:30||2169.8||2169.8||2169.8||2169.8|0
1654075540000|2022-06-01 09:25:40||2170||2170||2170||2170|0
1654075560000|2022-06-01 09:26:00||2170.3||2170.3||2170.3||2170.3|0
1654075570000|2022-06-01 09:26:10||2170.5||2170.5||2170.5||2170.5|0
1654075580000|2022-06-01 09:26:20||2170.8||2170.8||2170.8||2170.8|0
1654075590000|2022-06-01 09:26:30|2182.3||2182.3||2182.3||2182.3||0
1654075630000|2022-06-01 09:27:10||2171||2170.8||2171||2170.8|0
1654075640000|2022-06-01 09:27:20|2183.3|2171|2183.3|2171.3|2183.3|2171.3|2183.3|2170.8|1
1654075660000|2022-06-01 09:27:40||2171.5||2171.5||2171.5||2171.5|0
1654075670000|2022-06-01 09:27:50||2171.3||2171.3||2171.3||2171.3|0
1654075730000|2022-06-01 09:28:50|2179.5||2183.3||2183.3||2179.5||0
1654075830000|2022-06-01 09:30:30|||||||||5
1654075870000|2022-06-01 09:31:10||2171.5||2171.5||2171.5||2171.5|1
1654075880000|2022-06-01 09:31:20||2172.5||2172.5||2172.5||2172.5|0
1654075920000|2022-06-01 09:32:00|2186.3|2175.3|2186.3|2175.3|2186.3|2175.3|2186.3|2175.3|4
1654075950000|2022-06-01 09:32:30|2187.3|2178.3|2187.3|2178.3|2187.3|2178.3|2187.3|2178.3|0
1654075960000|2022-06-01 09:32:40|2191.3|2180.5|2191.3|2178.3|2191.3|2180.5|2191|2178.3|5
1654075970000|2022-06-01 09:32:50|2188.3||2188.3||2188.3||2188.3||0
1654075980000|2022-06-01 09:33:00||2175.3||2175.8||2175.8||2175.3|1
1654075990000|2022-06-01 09:33:10||2177.3||2177.3||2177.3||2177.3|0
1654076000000|2022-06-01 09:33:20|2190.3||2190.3||2190.3||2190.3||0
1654076010000|2022-06-01 09:33:30||2178.3||2178.3||2178.3||2178.3|0
1654076020000|2022-06-01 09:33:40||2180.3||2180.3||2180.3||2180.3|0
1654076030000|2022-06-01 09:33:50|||||||||1
1654076090000|2022-06-01 09:34:50|||||||||5
1654076100000|2022-06-01 09:35:00||2176.3||2176.3||2176.3||2176.3|1
1654076130000|2022-06-01 09:35:30||2176.5||2176.5||2176.5||2176.5|0
1654076140000|2022-06-01 09:35:40||2178.3||2178.3||2178.3||2178.3|0
1654076200000|2022-06-01 09:36:40||2179.3||2179.3||2179.3||2179.3|0
1654076310000|2022-06-01 09:38:30|2190||2190||2190||2190||0
1654076720000|2022-06-01 09:45:20|||||||||1
1654076740000|2022-06-01 09:45:40|2190.3|2182|2190.3|2182|2190.3|2182|2190.3|2182|1
1654076750000|2022-06-01 09:45:50|||||||||3
1654076780000|2022-06-01 09:46:20||2179.3||2179.3||2179.3||2179.3|1
1654076820000|2022-06-01 09:47:00|2191.3||2191.3||2191.3||2191.3||0
1654076980000|2022-06-01 09:49:40||2178.5||2178.5||2178.5||2178.5|8
1654077010000|2022-06-01 09:50:10||2178.3||2178.3||2178.3||2178.3|0
1654077060000|2022-06-01 09:51:00|2190.3||2190.3||2190.3||2190.3||0
1654077070000|2022-06-01 09:51:10||2177.3||2175.5||2177.3||2175.5|0
1654077130000|2022-06-01 09:52:10|2188.3||2188.3||2188.3||2188.3||0
1654077380000|2022-06-01 09:56:20||2174.5||2174.5||2174.5||2174.5|0
1654077460000|2022-06-01 09:57:40|2188||2188||2188||2188||0
1654077500000|2022-06-01 09:58:20||2175||2175.3||2175.3||2175|0
1654077540000|2022-06-01 09:59:00||2175.5||2175.5||2175.5||2175.5|0
1654077570000|2022-06-01 09:59:30||2176||2176||2176||2176|0
1654077600000|2022-06-01 10:00:00||2175.8||2175.8||2175.8||2175.8|0
1654077620000|2022-06-01 10:00:20|2188.3||2188.3||2188.3||2188.3||0
1654077690000|2022-06-01 10:01:30||2176||2176||2176||2176|0
1654077710000|2022-06-01 10:01:50|2187.3||2187.3||2187.3||2187.3||0
1654077720000|2022-06-01 10:02:00||2176.3||2176.3||2176.3||2176.3|0
1654077810000|2022-06-01 10:03:30||2176||2176||2176||2176|0
1654077840000|2022-06-01 10:04:00||2175.8||2175.8||2175.8||2175.8|0
1654077870000|2022-06-01 10:04:30||2176||2176||2176||2176|0
1654077930000|2022-06-01 10:05:30||2176.3||2176.3||2176.3||2176.3|0
1654077960000|2022-06-01 10:06:00||2176.8||2176.8||2176.8||2176.8|0
1654077990000|2022-06-01 10:06:30|2188.3|2179.3|2189.8|2179.3|2189.8|2179.3|2188.3|2179.3|2
1654078000000|2022-06-01 10:06:40||2177||2177||2177||2177|0
1654078010000|2022-06-01 10:06:50||2177.3||2177.3||2177.3||2177.3|0
1654078050000|2022-06-01 10:07:30||2177.5||2177.5||2177.5||2177.5|0
1654078060000|2022-06-01 10:07:40||2177.3||2177.3||2177.3||2177.3|0
1654078070000|2022-06-01 10:07:50|2189.3||2189.3||2189.3||2189.3||0
1654078140000|2022-06-01 10:09:00||2177.5||2177.5||2177.5||2177.5|0
1654078170000|2022-06-01 10:09:30||2177.8||2177.8||2177.8||2177.8|0
1654078200000|2022-06-01 10:10:00||2179.3||2179.3||2179.3||2179.3|0
1654078270000|2022-06-01 10:11:10|||||||||1
1654078470000|2022-06-01 10:14:30||2178.5||2178.5||2178.5||2178.5|6
1654078740000|2022-06-01 10:19:00|2188.3||2188.3||2188.3||2188.3||0
1654078750000|2022-06-01 10:19:10||2178||2178||2178||2178|2
1654078770000|2022-06-01 10:19:30||2177.3||2177.3||2177.3||2177.3|0
1654078900000|2022-06-01 10:21:40||2177||2177.3||2177.3||2177|1
1654078930000|2022-06-01 10:22:10||2177||2177||2177||2177|0
1654078960000|2022-06-01 10:22:40||2177.3||2177.5||2177.5||2177.3|0
1654078970000|2022-06-01 10:22:50||2177.3||2177||2177.3||2177|0
1654078980000|2022-06-01 10:23:00||2177.3||2177||2177.3||2177|0
1654079000000|2022-06-01 10:23:20||2177.3||2177.5||2177.5||2177.3|0
1654079020000|2022-06-01 10:23:40|2189.3||2189.3||2189.3||2189.3||8
1654079030000|2022-06-01 10:23:50||2177.8||2177.8||2177.8||2177.8|0
1654079070000|2022-06-01 10:24:30||2177.5||2177.5||2177.5||2177.5|0
1654079090000|2022-06-01 10:24:50||2177||2177.3||2177.3||2177|0
1654079100000|2022-06-01 10:25:00||2177||2177.3||2177.3||2177|0
1654079110000|2022-06-01 10:25:10||2177.5||2177.5||2177.5||2177.5|0
1654079120000|2022-06-01 10:25:20||2177.8||2177.8||2177.8||2177.8|0
1654079360000|2022-06-01 10:29:20|2188.3||2188.3||2188.3||2188.3||0
1654079390000|2022-06-01 10:29:50||2177.5||2177.5||2177.5||2177.5|1
1654079510000|2022-06-01 10:31:50||2177||2177||2177||2177|1
1654079640000|2022-06-01 10:34:00||2175.8||2175.8||2175.8||2175.8|0
1654079700000|2022-06-01 10:35:00||2176||2176||2176||2176|0
1654079720000|2022-06-01 10:35:20||2176.3||2176.3||2176.3||2176.3|0
1654079740000|2022-06-01 10:35:40||2176.5||2176.5||2176.5||2176.5|0
1654079830000|2022-06-01 10:37:10||2176.8||2176.8||2176.8||2176.8|0
1654079880000|2022-06-01 10:38:00||2177.3||2177.3||2177.3||2177.3|0
1654079890000|2022-06-01 10:38:10||2177.5||2177.5||2177.5||2177.5|0
1654080000000|2022-06-01 10:40:00||2177.3||2176.8||2177.3||2176.8|0
1654080180000|2022-06-01 10:43:00||2177||2177||2177||2177|0
1654080280000|2022-06-01 10:44:40|2188||2188||2188||2188||0
1654080290000|2022-06-01 10:44:50|2187.8||2187.8||2187.8||2187.8||0
1654080410000|2022-06-01 10:46:50|2185.8||2185.8||2185.8||2185.8||0
1654080460000|2022-06-01 10:47:40|2187.8||2187.8||2187.8||2187.8||2
1654080470000|2022-06-01 10:47:50||2177.3||2177.3||2177.3||2177.3|0
1654080510000|2022-06-01 10:48:30|||||||||1
1654080600000|2022-06-01 10:50:00|2187.5||2187.5||2187.5||2187.5||0
1654080690000|2022-06-01 10:51:30|2187.3||2187.3||2187.3||2187.3||0
1654080760000|2022-06-01 10:52:40|2187.5||2187.5||2187.5||2187.5||0
1654080770000|2022-06-01 10:52:50|2187.8||2187.8||2187.8||2187.8||10
1654080870000|2022-06-01 10:54:30||2177.5||2177.5||2177.5||2177.5|0
1654080890000|2022-06-01 10:54:50|2188|2179.8|2189.3|2179.3|2189.3|2180|2188|2179.3|4
1654080900000|2022-06-01 10:55:00|2188.3||2188.3||2188.3||2188.3||0
1654080910000|2022-06-01 10:55:10||2177.8||2177.8||2177.8||2177.8|6
1654080920000|2022-06-01 10:55:20||2177.5||2178.3||2178.3||2177.5|0
1654080940000|2022-06-01 10:55:40|||||||||2
1654081050000|2022-06-01 10:57:30||2177.8||2177.8||2177.8||2177.8|4
1654081080000|2022-06-01 10:58:00|2187.3|2176.8|2185.3|2176.5|2187.3|2176.8|2185.3|2176.5|2
1654081090000|2022-06-01 10:58:10||2176.3||2176.3||2176.3||2176.3|1
1654081100000|2022-06-01 10:58:20||2174.8||2174.8||2174.8||2174.8|0
1654081140000|2022-06-01 10:59:00||2175.3||2175.3||2175.3||2175.3|0
1654081180000|2022-06-01 10:59:40||2175||2175||2175||2175|3
1654081200000|2022-06-01 11:00:00||2174.3||2174.3||2174.3||2174.3|2
1654081220000|2022-06-01 11:00:20||2176.3||2176.3||2176.3||2176.3|0
1654081230000|2022-06-01 11:00:30||2174.3||2174.3||2174.3||2174.3|0
1654081310000|2022-06-01 11:01:50||2173.5||2174||2174||2173.5|13
1654081330000|2022-06-01 11:02:10||2173.5||2173.5||2173.5||2173.5|10
1654081340000|2022-06-01 11:02:20|2185||2185||2185||2185||0
1654081350000|2022-06-01 11:02:30||2173.8||2173.8||2173.8||2173.8|0
1654081370000|2022-06-01 11:02:50|2181.3|2173|2181.3|2173|2181.3|2173|2181.3|2173|4
1654081380000|2022-06-01 11:03:00|2185|2173.3|2181.3|2173|2185|2173.3|2181.3|2173|13
1654081400000|2022-06-01 11:03:20|2185|2173.3|2185|2173.5|2185|2173.5|2185|2173.3|8
1654081430000|2022-06-01 11:03:50||2172.5||2173||2173||2172.5|10
1654081440000|2022-06-01 11:04:00||2172.5||2172.5||2172.5||2172.5|0
1654081450000|2022-06-01 11:04:10||2172.3||2172.3||2172.3||2172|0
1654081470000|2022-06-01 11:04:30|2184.3||2184.3||2184.3||2184.3||0
1654081480000|2022-06-01 11:04:40||2172.5||2172.5||2172.5||2172.5|0
1654081520000|2022-06-01 11:05:20||2171.3||2171.3||2171.3||2171.3|0
1654081550000|2022-06-01 11:05:50||2171||2171||2171||2171|0
1654081560000|2022-06-01 11:06:00||2170.3||2170.3||2170.3||2170.3|0
1654081610000|2022-06-01 11:06:50||2170.5||2170.5||2170.5||2170.3|0
1654081620000|2022-06-01 11:07:00||2170.3||2170.3||2170.3||2170.3|0
1654081630000|2022-06-01 11:07:10||2170.5||2170.5||2170.5||2170.5|0
1654081640000|2022-06-01 11:07:20|2183.3||2183.3||2183.3||2183.3||0
1654081730000|2022-06-01 11:08:50|2178.3|2169.8|2183.3|2169.8|2183.3|2169.8|2178.3|2169.8|20
1654081740000|2022-06-01 11:09:00||2169.5||2169.8||2169.8||2169.5|0
1654081750000|2022-06-01 11:09:10||2170||2170.3||2170.3||2170|0
1654081800000|2022-06-01 11:10:00|2184||2184||2184||2184||0
1654081860000|2022-06-01 11:11:00||2170.5||2170.5||2170.5||2170.5|0
1654081890000|2022-06-01 11:11:30||2170.8||2170.8||2170.8||2170.8|0
1654081920000|2022-06-01 11:12:00||2171.3||2171.5||2171.5||2171.3|0
1654081930000|2022-06-01 11:12:10|2184.3|2171.8|2184.3|2171.8|2184.3|2171.8|2184.3|2171.8|5
1654081940000|2022-06-01 11:12:20|2184||2184.3||2184.3||2184||5
1654081950000|2022-06-01 11:12:30|2186.5||2187.3||2187.3||2186.5||5
1654082050000|2022-06-01 11:14:10|2186.3||2186.3||2186.3||2186.3||0
1654082280000|2022-06-01 11:18:00||2170.8||2171||2171||2170.8|0
1654082290000|2022-06-01 11:18:10|2184.3||2184.3||2184.3||2184.3||0
1654082310000|2022-06-01 11:18:30||2170.8||2170.8||2170.8||2170.8|0
1654082320000|2022-06-01 11:18:40||2171||2171||2171.3||2171|0
1654082330000|2022-06-01 11:18:50||2170.8||2170.8||2171||2170.8|0
1654082370000|2022-06-01 11:19:30||2170.5||2171||2171.3||2170.5|0
1654082380000|2022-06-01 11:19:40||2170.8||2171||2171||2170.8|0
1654082390000|2022-06-01 11:19:50||2170.3||2170.3||2170.3||2170.3|0
1654082400000|2022-06-01 11:20:00||2170.5||2170.8||2170.8||2170.5|0
1654082430000|2022-06-01 11:20:30||2170.3||2170.3||2170.3||2170.3|0
1654082450000|2022-06-01 11:20:50|2182.3||2182.3||2182.3||2182.3||0
1654082520000|2022-06-01 11:22:00|2182||2182||2182||2182||0
1654082530000|2022-06-01 11:22:10|2182.3||2182.3||2182.3||2182.3||4
1654082620000|2022-06-01 11:23:40||2170.5||2170.3||2170.5||2170.3|0
1654082630000|2022-06-01 11:23:50||2170.5||2170.8||2170.8||2170.5|0
1654082660000|2022-06-01 11:24:20||2170.5||2170.5||2170.5||2170.5|0
1654082670000|2022-06-01 11:24:30||2170.8||2170.8||2170.8||2170.5|0
1654082700000|2022-06-01 11:25:00||2171||2171.3||2171.3||2171|0
1654082730000|2022-06-01 11:25:30||2171.5||2171.5||2171.5||2171.5|2
1654082760000|2022-06-01 11:26:00||2171.3||2171.5||2171.5||2171.3|0
1654082780000|2022-06-01 11:26:20|2184.3||2184.3||2184.3||2184.3||3
1654082790000|2022-06-01 11:26:30||2171.8||2172||2172||2171.5|0
1654082830000|2022-06-01 11:27:10||2172.3||2172.5||2172.5||2172.3|0
1654082840000|2022-06-01 11:27:20||2172.3||2172.5||2172.5||2172.3|0
1654082850000|2022-06-01 11:27:30||2172.8||2172.8||2172.8||2172.8|0
1654082880000|2022-06-01 11:28:00||2172.3||2172.3||2172.3||2172.3|0
1654082910000|2022-06-01 11:28:30||2172||2172||2172||2172|0
1654082920000|2022-06-01 11:28:40||2172.3||2172.3||2172.3||2172.3|0
1654082970000|2022-06-01 11:29:30||2172.5||2172.5||2172.5||2172.5|0
1654082980000|2022-06-01 11:29:40||2172.3||2172.3||2172.3||2172.3|0
1654082990000|2022-06-01 11:29:50||2172.5||2172.5||2172.5||2172.5|0
1654083000000|2022-06-01 11:30:00||2172.8||2172.8||2172.8||2172.8|0
1654083030000|2022-06-01 11:30:30||2173||2173.3||2173.3||2173|0
1654083060000|2022-06-01 11:31:00||2173.5||2173.5||2173.5||2173.5|0
1654083090000|2022-06-01 11:31:30||2173||2173||2173||2173|0
1654083180000|2022-06-01 11:33:00||2173.3||2173.3||2173.3||2173.3|0
1654083210000|2022-06-01 11:33:30||2173.8||2174||2174||2173.8|0
1654083270000|2022-06-01 11:34:30||2174.3||2174.5||2174.5||2174.3|0
1654083300000|2022-06-01 11:35:00||2174.3||2174.3||2174.3||2174.3|0
1654083330000|2022-06-01 11:35:30||2174.8||2174.8||2174.8||2174.8|0
1654083360000|2022-06-01 11:36:00||2174.5||2174.5||2174.5||2174.5|0
1654083420000|2022-06-01 11:37:00||2175||2175||2175||2175|0
1654083430000|2022-06-01 11:37:10|2185.8||2189.3||2189.3||2185.8||20
1654083440000|2022-06-01 11:37:20|2188.3||2188.3||2188.3||2188.3||0
1654083450000|2022-06-01 11:37:30||2175.8||2175.8||2175.8||2175.8|0
1654083480000|2022-06-01 11:38:00||2175.5||2175.3||2175.5||2175.3|0
1654083540000|2022-06-01 11:39:00||2175||2175||2175||2175|0
1654083620000|2022-06-01 11:40:20|2188||2188||2188||2188||0
1654083630000|2022-06-01 11:40:30||2173.8||2173.8||2173.8||2173.8|0
1654083660000|2022-06-01 11:41:00||2173.3||2173.3||2173.3||2173.3|0
1654083690000|2022-06-01 11:41:30|2187.3|2173|2187.3|2173|2187.3|2173|2187.3|2173|0
1654083730000|2022-06-01 11:42:10||2173.3||2173.3||2173.3||2173.3|0
1654083750000|2022-06-01 11:42:30||2173.5||2173.5||2173.5||2173.5|0
1654083780000|2022-06-01 11:43:00||2173.8||2173.8||2173.8||2173.5|0
1654083790000|2022-06-01 11:43:10||2173.5||2173.5||2173.5||2173.5|0
1654083810000|2022-06-01 11:43:30||2173.3||2173.3||2173.5||2173.3|0
1654083840000|2022-06-01 11:44:00||2173.5||2173.5||2173.5||2173.5|0
1654083870000|2022-06-01 11:44:30|2186.8||2186.8||2186.8||2186.8||0
1654084080000|2022-06-01 11:48:00||2173.3||2173.3||2173.3||2173.3|0
1654084170000|2022-06-01 11:49:30||2173||2173||2173||2173|0
1654084230000|2022-06-01 11:50:30||2172.8||2172.8||2172.8||2172.8|0
1654084280000|2022-06-01 11:51:20|2185.3||2185.3||2185.3||2185.3||0
1654084290000|2022-06-01 11:51:30||2172.5||2172.5||2172.5||2172.5|0
1654084350000|2022-06-01 11:52:30||2173||2173||2173||2173|0
1654084380000|2022-06-01 11:53:00||2173.3||2173.3||2173.3||2173.3|0
1654084410000|2022-06-01 11:53:30||2173.8||2173.8||2173.8||2173.8|0
1654084470000|2022-06-01 11:54:30||2173.5||2173.5||2173.5||2173.5|0
1654084500000|2022-06-01 11:55:00||2173.8||2173.8||2173.8||2173.8|0
1654084560000|2022-06-01 11:56:00||2174.5||2174.5||2174.5||2174.5|0
1654084570000|2022-06-01 11:56:10|2186.8||2186.8||2186.8||2186.8||5
1654084590000|2022-06-01 11:56:30||2174.8||2174.8||2174.8||2174.8|0
1654084650000|2022-06-01 11:57:30||2175||2175||2175||2175|0
1654084680000|2022-06-01 11:58:00||2175.3||2175.3||2175.3||2175.3|0
1654084700000|2022-06-01 11:58:20|2187.3||2187.3||2187.3||2187.3||2
1654084710000|2022-06-01 11:58:30||2175.5||2175.8||2175.8||2175.5|0
1654084730000|2022-06-01 11:58:50||2176||2176||2176||2176|0
1654084740000|2022-06-01 11:59:00||2176.3||2176.8||2176.8||2176.3|0
1654084770000|2022-06-01 11:59:30||2177.5||2177.5||2177.5||2177.5|0
1654084800000|2022-06-01 12:00:00||2178||2178||2178||2178|0
1654084830000|2022-06-01 12:00:30||2177.5||2177.3||2177.5||2177.3|0
1654084860000|2022-06-01 12:01:00||2178||2178||2178||2178|0
1654084890000|2022-06-01 12:01:30||2178.3||2178.3||2178.3||2178.3|0
1654084900000|2022-06-01 12:01:40|2189.3||2189.3||2189.3||2189.3||10
1654084920000|2022-06-01 12:02:00||2178.5||2178.5||2178.5||2178.5|1
1654084950000|2022-06-01 12:02:30||2178||2178||2178||2178|0
1654084980000|2022-06-01 12:03:00||2177.8||2177.8||2177.8||2177.8|0
1654085040000|2022-06-01 12:04:00||2177.5||2177.5||2177.5||2177.5|0
1654085050000|2022-06-01 12:04:10||2177.8||2177.8||2177.8||2177.8|0
1654085310000|2022-06-01 12:08:30||2178.3||2178.3||2178.3||2178.3|0
1654085340000|2022-06-01 12:09:00||2178||2178||2178||2178|0
1654085430000|2022-06-01 12:10:30||2179.3||2179.3||2179.3||2179.3|1
1654085460000|2022-06-01 12:11:00||2178.8||2178.8||2178.8||2178.8|0
1654085490000|2022-06-01 12:11:30||2179||2179.3||2179.3||2179|0
1654085520000|2022-06-01 12:12:00||2179.5||2179.8||2179.8||2179.5|0
1654085550000|2022-06-01 12:12:30||2179.5||2179.3||2179.5||2179.3|0
1654085580000|2022-06-01 12:13:00||2179.8||2179.8||2179.8||2179.8|0
1654085610000|2022-06-01 12:13:30||2179.3||2178.5||2179.3||2178.5|0
1654085640000|2022-06-01 12:14:00||2179||2179.5||2179.5||2179|0
1654085760000|2022-06-01 12:16:00||2179.3||2179.3||2179.3||2179.3|0
1654085780000|2022-06-01 12:16:20|2187.5||2189.8||2189.8||2187.5||2
1654085790000|2022-06-01 12:16:30|2191|2180|2191|2180|2191|2180|2191|2180|0
1654085810000|2022-06-01 12:16:50|2190.8||2190.8||2190.8||2190.8||0
1654085820000|2022-06-01 12:17:00||2179.5||2179.5||2179.5||2179.5|0
1654085830000|2022-06-01 12:17:10|2191||2190.8||2191||2190.8||1
1654085940000|2022-06-01 12:19:00||2180.3||2180.3||2180.3||2180.3|0
1654085970000|2022-06-01 12:19:30||2180.5||2180.8||2180.8||2180.5|0
1654086000000|2022-06-01 12:20:00||2181||2181||2181||2181|0
1654086020000|2022-06-01 12:20:20|2191.3||2191.3||2191.3||2191.3||0
1654086060000|2022-06-01 12:21:00||2180.8||2180.8||2180.8||2180.8|0
1654086090000|2022-06-01 12:21:30||2180.3||2180.3||2180.3||2180.3|0
1654086640000|2022-06-01 12:30:40||2180.5||2180.5||2180.5||2180.5|0
1654086670000|2022-06-01 12:31:10|2193.3||2193.3||2193.3||2193.3||2
1654086720000|2022-06-01 12:32:00||2180.8||2180.8||2180.8||2180.8|0
1654086750000|2022-06-01 12:32:30||2180.5||2180.5||2180.5||2180.5|0
1654086780000|2022-06-01 12:33:00||2180.8||2180.8||2180.8||2180.8|0
1654086810000|2022-06-01 12:33:30||2181||2181||2181||2181|0
1654086840000|2022-06-01 12:34:00||2181.3||2181.3||2181.3||2181.3|0
1654086870000|2022-06-01 12:34:30||2181||2181||2181||2181|0
1654086900000|2022-06-01 12:35:00||2180.8||2180.8||2180.8||2180.8|0
1654086930000|2022-06-01 12:35:30||2181||2181||2181||2181|0
1654086960000|2022-06-01 12:36:00||2181.3||2181.3||2181.3||2181.3|0
1654087020000|2022-06-01 12:37:00||2180.8||2180.5||2180.8||2180.5|0
1654087050000|2022-06-01 12:37:30||2180.8||2180.8||2180.8||2180.8|0
1654087080000|2022-06-01 12:38:00||2180.5||2180.5||2180.5||2180.5|0
1654087170000|2022-06-01 12:39:30|2194.8|2185.3|2194.8|2185.3|2194.8|2185.3|2194.8|2185.3|2
1654087180000|2022-06-01 12:39:40||2180.5||2180.5||2180.5||2180.5|7
1654087190000|2022-06-01 12:39:50||2182.3||2182.3||2182.3||2182.3|0
1654087200000|2022-06-01 12:40:00|2194.5||2194.5||2194.5||2194.5||0
1654087240000|2022-06-01 12:40:40||2182.5||2182.5||2182.5||2182.5|0
1654087290000|2022-06-01 12:41:30||2183.3||2183.3||2183.3||2183.3|0
1654087340000|2022-06-01 12:42:20|2194.8||2194.8||2194.8||2194.8||0
1654087430000|2022-06-01 12:43:50||2184.3||2184.3||2184.3||2184.3|0
1654087540000|2022-06-01 12:45:40|2196||2196||2196||2196||0
1654087720000|2022-06-01 12:48:40||2185.3||2185.3||2185.3||2185.3|0
1654087780000|2022-06-01 12:49:40|2195.8||2195.8||2195.8||2195.8||0
1654087810000|2022-06-01 12:50:10||2184.3||2184.3||2184.3||2184.3|0
1654087950000|2022-06-01 12:52:30|2195.5||2195.5||2195.5||2195.5||0
1654087960000|2022-06-01 12:52:40|2195.3||2195.3||2195.3||2195.3||0
1654087980000|2022-06-01 12:53:00||2182.8||2182.8||2182.8||2182.8|0
1654087990000|2022-06-01 12:53:10|2195||2195||2195||2195||0
1654088070000|2022-06-01 12:54:30||2183||2183||2183||2183|0
1654088200000|2022-06-01 12:56:40|2193.3||2193.3||2193.3||2193.3||0
1654088290000|2022-06-01 12:58:10|2194.3||2194.3||2194.3||2194.3||0
1654088560000|2022-06-01 13:02:40|2194||2194||2194||2194||0
1654088650000|2022-06-01 13:04:10|||||||||4
1654088930000|2022-06-01 13:08:50||2184.3||2184.3||2184.3||2184.3|4
1654088960000|2022-06-01 13:09:20|||||||||1
1654088970000|2022-06-01 13:09:30|2194.3||2195.3||2195.3||2194.3||14
1654088980000|2022-06-01 13:09:40|2196.3||2196.3||2196.3||2196.3||0
1654089110000|2022-06-01 13:11:50||2185.3||2185.3||2185.3||2185.3|0
1654089130000|2022-06-01 13:12:10||2182.8||2182.8||2182.8||2182.8|0
1654089190000|2022-06-01 13:13:10|2191.3|2183.8|2196.3|2183.8|2196.3|2183.8|2191.3|2183.8|1
1654089210000|2022-06-01 13:13:30|2193.3||2196.3||2196.3||2193.3||0
1654089330000|2022-06-01 13:15:30||2184.3||2184.3||2184.3||2184.3|0
1654089340000|2022-06-01 13:15:40|2197.3||2197.3||2197.3||2197.3||1
1654089360000|2022-06-01 13:16:00||2183.8||2183.8||2183.8||2183.8|0
1654089370000|2022-06-01 13:16:10||2185.3||2185.3||2185.3||2185.3|0
1654089640000|2022-06-01 13:20:40|2196.8||2196.8||2196.8||2196.8||0
1654089660000|2022-06-01 13:21:00||2182.8||2182.8||2182.8||2182.8|1
1654089730000|2022-06-01 13:22:10|2196.5||2196.5||2196.5||2196.5||0
1654089760000|2022-06-01 13:22:40|2196||2196||2196.5||2195.8||0
1654089780000|2022-06-01 13:23:00|2195.8||2195.5||2196.5||2195.5||0
1654089810000|2022-06-01 13:23:30|2195.3||2195.3||2195.3||2195.3||0
1654089820000|2022-06-01 13:23:40|2194.3||2194.3||2194.3||2194.3||0
1654089910000|2022-06-01 13:25:10|2193.8||2193.8||2194||2193.3||0
1654089920000|2022-06-01 13:25:20|2194||2193.5||2194||2193.5||5
1654089930000|2022-06-01 13:25:30|2193.3||2193.3||2193.3||2193.3||0
1654089940000|2022-06-01 13:25:40|2193|2180.5|2193.3|2180.5|2193.3|2180.5|2192.8|2180.5|5
1654089950000|2022-06-01 13:25:50|2193||2193||2193||2193||0
1654089960000|2022-06-01 13:26:00|2193.3||2193.3||2193.3||2193||0
1654089970000|2022-06-01 13:26:10|2193||2193||2193.3||2193||0
1654089980000|2022-06-01 13:26:20|2193.3||2193||2193.3||2193||0
1654090000000|2022-06-01 13:26:40|2193.3||2193.3||2193.5||2193.3||0
1654090010000|2022-06-01 13:26:50|2193.5||2193.8||2193.8||2193.5||0
1654090020000|2022-06-01 13:27:00|2194||2194||2194||2194||0
1654090040000|2022-06-01 13:27:20|2194.3||2194.5||2194.5||2194.3||0
1654090050000|2022-06-01 13:27:30|2194.3||2194.3||2194.3||2194.3||0
1654090090000|2022-06-01 13:28:10|2192.8||2192.8||2192.8||2192.8||0
1654090140000|2022-06-01 13:29:00|2192.5||2192.5||2192.5||2192.5||0
1654090160000|2022-06-01 13:29:20|2192.3||2192.3||2192.3||2192.3||0
1654090300000|2022-06-01 13:31:40|2190.8||2190.8||2190.8||2190.8||0
1654090320000|2022-06-01 13:32:00|2192.3||2192.3||2192.3||2192.3||5
1654090330000|2022-06-01 13:32:10|2193.3||2193.3||2193.3||2193.3||0
1654090450000|2022-06-01 13:34:10|2194.3|2182.3|2194.3|2182.3|2194.3|2182.3|2194.3|2182.3|5
1654090460000|2022-06-01 13:34:20|2194.5||2194||2194.5||2194||0
1654090530000|2022-06-01 13:35:30||2180.5||2180.5||2180.5||2180.5|0
1654090540000|2022-06-01 13:35:40|2193.3||2193.3||2193.3||2193.3||0
1654090720000|2022-06-01 13:38:40||2182.3||2182.3||2182.3||2182.3|0
1654090730000|2022-06-01 13:38:50|2193||2192.5||2193||2192.5||0
1654090750000|2022-06-01 13:39:10|2192.8||2192.5||2192.8||2192.5||0
1654090760000|2022-06-01 13:39:20|2192.3||2192.3||2192.3||2192.3||2
1654090770000|2022-06-01 13:39:30|2192.5|2180.5|2190.3|2180.5|2192.5|2180.5|2190.3|2180.5|1
1654090830000|2022-06-01 13:40:30|2189.3|2180.3|2189.3|2180.3|2189.3|2180.3|2189.3|2180.3|2
1654090840000|2022-06-01 13:40:40||2177.8||2177.8||2177.8||2177.8|2
1654090910000|2022-06-01 13:41:50|2188.3||2188.3||2188.3||2188.3||0
1654090930000|2022-06-01 13:42:10||2178||2178||2178||2178|0
1654090990000|2022-06-01 13:43:10|2189|2178.3|2189|2178.3|2189|2178.3|2189|2178.3|0
1654091160000|2022-06-01 13:46:00||2178.8||2178.8||2178.8||2178.8|0
1654091190000|2022-06-01 13:46:30||2179.3||2179.3||2179.3||2179.3|0
1654091210000|2022-06-01 13:46:50||2179.5||2179.5||2179.5||2179.5|0
1654091280000|2022-06-01 13:48:00||2180.3||2180.3||2180.3||2180.3|0
1654091300000|2022-06-01 13:48:20|2189.3||2189.3||2189.3||2189.3||0
1654091310000|2022-06-01 13:48:30|2188.3|2179.5|2189|2179.5|2189|2179.5|2188.3|2179.5|1
1654091400000|2022-06-01 13:50:00||2179.8||2179.8||2179.8||2179.8|0
1654091480000|2022-06-01 13:51:20|||||||||1
1654091490000|2022-06-01 13:51:30|||||||||3
1654091540000|2022-06-01 13:52:20||2179.5||2179.5||2179.5||2179.5|0
1654091560000|2022-06-01 13:52:40|2188.8||2188.8||2188.8||2188.8||0
1654091590000|2022-06-01 13:53:10|||||||||1
1654091720000|2022-06-01 13:55:20|2188.5||2188.5||2188.5||2188.5||0
1654091740000|2022-06-01 13:55:40|||||||||5
1654091830000|2022-06-01 13:57:10|2188.8|2179.8|2188.8|2180.5|2188.8|2180.5|2188.8|2179.8|3
1654091850000|2022-06-01 13:57:30|||||||||1
1654091860000|2022-06-01 13:57:40||2180.3||2180.3||2180.3||2180.3|1
1654091870000|2022-06-01 13:57:50||2179.5||2179.5||2179.5||2179.5|0
1654091880000|2022-06-01 13:58:00|2188.5||2188.5||2188.5||2188.5||0
1654091980000|2022-06-01 13:59:40|2188.3||2188.3||2188.3||2188.3||0
1654092050000|2022-06-01 14:00:50||2179.3||2179.3||2179.3||2179.3|1
1654092060000|2022-06-01 14:01:00||2178.8||2177.8||2178.8||2177.8|3
1654092090000|2022-06-01 14:01:30|2188||2188||2188||2188||0
1654092440000|2022-06-01 14:07:20||2177.5||2177.5||2177.5||2177.5|1
1654092450000|2022-06-01 14:07:30|2187.8||2187.8||2187.8||2187.8||0
1654092520000|2022-06-01 14:08:40|2188||2187.3||2188||2187.3||0
1654092650000|2022-06-01 14:10:50|2187||2187||2187||2187||0
1654092780000|2022-06-01 14:13:00|2185.3|2177.3|2185.3|2174.3|2185.3|2177.3|2185.3|2174.3|3
1654092800000|2022-06-01 14:13:20||2173.3||2173.3||2173.3||2173.3|0
1654092900000|2022-06-01 14:15:00|2184.8||2184.8||2184.8||2184.8||0
1654092930000|2022-06-01 14:15:30||2173.8||2173.8||2173.8||2173.8|0
1654092980000|2022-06-01 14:16:20||2174.3||2174.3||2174.3||2174.3|0
1654093020000|2022-06-01 14:17:00|2185.3||2185.3||2185.3||2185.3||0
1654093030000|2022-06-01 14:17:10|2187||2187||2187||2187||0
1654093040000|2022-06-01 14:17:20|2187.3||2187.3||2187.3||2187.3||10
1654093050000|2022-06-01 14:17:30|2186.3||2186.3||2186.3||2186.3||0
1654093120000|2022-06-01 14:18:40||2177||2177||2177||2177|0
1654093130000|2022-06-01 14:18:50||2176.8||2176.8||2176.8||2176.8|0
1654093140000|2022-06-01 14:19:00||2174.3||2174.3||2174.3||2174.3|1
1654093170000|2022-06-01 14:19:30|2185.8||2185.8||2185.8||2185.8||0
1654093180000|2022-06-01 14:19:40||2173.8||2173.8||2173.8||2173.8|5
1654093190000|2022-06-01 14:19:50||2173.3||2170.5||2173.3||2170.5|2
1654154130000|2022-06-02 07:15:30|2182.1|2166.9|2182.1|2166.9|2182.1|2166.9|2182.1|2166.9|0
1654156610000|2022-06-02 07:56:50||2167.9||2167.9||2167.9||2167.9|0
1654156660000|2022-06-02 07:57:40|2182.4|2167.6|2182.4|2167.6|2182.4|2167.6|2182.4|2167.6|9
1654156680000|2022-06-02 07:58:00|2182.1||2180.6||2182.1||2180.6||0
1654156700000|2022-06-02 07:58:20|2180.4||2180.4||2180.4||2180.4||0
1654156770000|2022-06-02 07:59:30|||||||||2
1654156800000|2022-06-02 08:00:00|2179.6||2179.6||2179.6||2179.6||0
1654156860000|2022-06-02 08:01:00|2178.9||2178.9||2178.9||2178.9||1
1654156890000|2022-06-02 08:01:30|2178.6||2178.6||2178.6||2178.6||0
1654156900000|2022-06-02 08:01:40||2166.6||2163.4||2166.6||2163.4|7
1654156910000|2022-06-02 08:01:50|2178.1||2178.1||2178.1||2178.1||0
1654156920000|2022-06-02 08:02:00||2162.1||2162.1||2162.1||2162.1|0
1654156930000|2022-06-02 08:02:10||2162.4||2161.9||2162.4||2161.9|0
1654156980000|2022-06-02 08:03:00||2161.6||2161.6||2161.6||2161.6|0
1654156990000|2022-06-02 08:03:10||2162.4||2162.4||2162.4||2162.4|0
1654157000000|2022-06-02 08:03:20||2161.6||2161.9||2161.9||2161.6|0
1654157010000|2022-06-02 08:03:30|2177.9|2161.6|2177.9|2161.9|2177.9|2161.9|2177.9|2161.6|0
1654157030000|2022-06-02 08:03:50||2161.6||2161.6||2161.6||2161.6|0
1654157040000|2022-06-02 08:04:00|2177.4||2177.4||2177.4||2177.4||0
1654157070000|2022-06-02 08:04:30|2176.4|2160.9|2176.4|2160.6|2176.4|2160.9|2176.4|2160.6|1
1654157080000|2022-06-02 08:04:40||2160.9||2160.9||2161.1||2160.9|0
1654157100000|2022-06-02 08:05:00|2176.6|2162.6|2176.6|2162.6|2176.6|2162.6|2176.6|2162.6|0
1654157130000|2022-06-02 08:05:30|2176.1||2176.1||2176.1||2176.1||0
1654157190000|2022-06-02 08:06:30|2175.4||2175.4||2175.4||2175.4||0
1654157220000|2022-06-02 08:07:00|2176.4||2176.4||2176.4||2176.4||0
1654157250000|2022-06-02 08:07:30|2175.9||2175.9||2175.9||2175.9||0
1654157260000|2022-06-02 08:07:40|2175.6||2175.6||2175.6||2175.6||0
1654157400000|2022-06-02 08:10:00|2175.4||2175.4||2175.4||2175.4||0
1654157430000|2022-06-02 08:10:30|2175.6||2175.6||2175.6||2175.6||0
1654157460000|2022-06-02 08:11:00|2175.1||2175.1||2175.1||2175.1||0
1654157490000|2022-06-02 08:11:30|2175.4||2175.4||2175.4||2175.4||0
1654157520000|2022-06-02 08:12:00|2174.9||2174.9||2174.9||2174.9||0
1654157550000|2022-06-02 08:12:30|2175.4||2175.4||2175.4||2175.4||0
1654157580000|2022-06-02 08:13:00|2175.6||2175.6||2175.6||2175.6||0
1654157640000|2022-06-02 08:14:00|||||||||6
1654157660000|2022-06-02 08:14:20||2163.6||2163.6||2163.6||2163.6|1
1654157690000|2022-06-02 08:14:50|2177.1||2177.1||2177.1||2177.1||0
1654157730000|2022-06-02 08:15:30|2176.9||2176.9||2176.9||2176.9||0
1654157750000|2022-06-02 08:15:50||2164.6||2164.6||2164.6||2164.6|0
1654157760000|2022-06-02 08:16:00||2163.6||2163.6||2163.6||2163.6|1
1654157780000|2022-06-02 08:16:20||2162.6||2162.6||2162.6||2162.6|0
1654157790000|2022-06-02 08:16:30|2177.1||2177.1||2177.1||2177.1||0
1654157880000|2022-06-02 08:18:00|2176.4||2176.4||2176.4||2176.4||0
1654157910000|2022-06-02 08:18:30|2176.6||2176.6||2176.6||2176.6||0
1654157940000|2022-06-02 08:19:00|2177.1||2177.1||2177.1||2177.1||0
1654158000000|2022-06-02 08:20:00|2176.6||2176.6||2176.6||2176.6||0
1654158030000|2022-06-02 08:20:30|2176.4||2176.4||2176.4||2176.4||0
1654158090000|2022-06-02 08:21:30|2176.9||2176.9||2176.9||2176.9||0
1654158150000|2022-06-02 08:22:30|2177.1||2177.1||2177.1||2177.1||0
1654158390000|2022-06-02 08:26:30||2162.9||2162.9||2162.9||2162.9|0
1654158420000|2022-06-02 08:27:00||2162.6||2162.6||2162.6||2162.6|0
1654158510000|2022-06-02 08:28:30||2162.9||2162.9||2162.9||2162.9|0
1654158540000|2022-06-02 08:29:00||2162.6||2162.6||2162.6||2162.6|0
1654158590000|2022-06-02 08:29:50|2177.6||2177.6||2177.6||2177.6||0
1654158680000|2022-06-02 08:31:20||2162.9||2162.9||2162.9||2162.9|0
1654158750000|2022-06-02 08:32:30||2163.1||2163.1||2163.1||2163.1|0
1654158770000|2022-06-02 08:32:50||2163.4||2163.4||2163.4||2163.4|0
1654158900000|2022-06-02 08:35:00|2177.4||2177.4||2177.4||2177.4||0
1654158930000|2022-06-02 08:35:30|2177.1||2177.1||2177.1||2177.1||0
1654158990000|2022-06-02 08:36:30|2176.9||2176.9||2176.9||2176.9||0
1654159020000|2022-06-02 08:37:00|2177.1||2177.1||2177.1||2177.1||0
1654159110000|2022-06-02 08:38:30|2176.9||2176.9||2176.9||2176.9||0
1654159140000|2022-06-02 08:39:00|2176.6||2176.6||2176.6||2176.6||0
1654159200000|2022-06-02 08:40:00|2176.9||2176.9||2176.9||2176.9||0
1654159230000|2022-06-02 08:40:30|2177.1||2177.1||2177.1||2177.1||0
1654159270000|2022-06-02 08:41:10|2176.9||2176.9||2176.9||2176.9||0
1654159380000|2022-06-02 08:43:00|2177.1||2177.1||2177.1||2177.1||0
1654159410000|2022-06-02 08:43:30|2177.6||2177.6||2177.6||2177.6||0
1654159480000|2022-06-02 08:44:40|2178.1||2178.4||2178.4||2178.1||0
1654159640000|2022-06-02 08:47:20||2164.4||2164.4||2164.4||2164.4|0
1654159970000|2022-06-02 08:52:50|2178.1||2177.9||2178.1||2177.9||0
1654159980000|2022-06-02 08:53:00|2177.6||2177.6||2177.6||2177.6||0
1654160000000|2022-06-02 08:53:20|2177.4||2177.6||2177.6||2177.4||0
1654160010000|2022-06-02 08:53:30|2177.4||2176.9||2177.6||2176.9||0
1654160040000|2022-06-02 08:54:00|2177.4||2177.4||2177.4||2177.4||0
1654160070000|2022-06-02 08:54:30|2177.1||2177.1||2177.1||2177.1||0
1654160150000|2022-06-02 08:55:50|2177.4||2177.4||2177.4||2177.4||0
1654160180000|2022-06-02 08:56:20|2177.1||2177.1||2177.1||2177.1||0
1654160230000|2022-06-02 08:57:10|2176.9||2176.9||2176.9||2176.9||0
1654160250000|2022-06-02 08:57:30|2176.4||2176.4||2176.4||2176.4||0
1654160280000|2022-06-02 08:58:00|2176.1||2176.1||2176.1||2176.1||0
1654160310000|2022-06-02 08:58:30|2175.9||2175.9||2175.9||2175.9||0
1654160340000|2022-06-02 08:59:00|2176.1||2176.1||2176.1||2176.1||0
1654160350000|2022-06-02 08:59:10|2176.4||2176.4||2176.4||2176.4||0
1654160390000|2022-06-02 08:59:50|2176.1||2176.1||2176.1||2176.1||0
1654160400000|2022-06-02 09:00:00|2175.9||2175.9||2175.9||2175.9||0
1654160420000|2022-06-02 09:00:20|2175.4||2175.6||2175.9||2175.4||0
1654160430000|2022-06-02 09:00:30|2175.1||2175.1||2175.1||2175.1||0
1654160450000|2022-06-02 09:00:50|2175.6||2175.6||2175.6||2175.6||0
1654160460000|2022-06-02 09:01:00|2175.4||2175.1||2175.4||2175.1||0
1654160470000|2022-06-02 09:01:10|2174.9||2174.9||2174.9||2174.9||0
1654160580000|2022-06-02 09:03:00|2174.6||2174.6||2174.9||2174.6||0
1654160590000|2022-06-02 09:03:10||2162.9||2162.9||2162.9||2162.9|1
1654160630000|2022-06-02 09:03:50|2174.4||2174.4||2174.4||2174.4||0
1654160650000|2022-06-02 09:04:10||2161.6||2161.6||2161.6||2161.6|0
1654160690000|2022-06-02 09:04:50|2174.1||2174.9||2174.9||2174.1||0
1654160700000|2022-06-02 09:05:00|2174.6||2174.4||2174.6||2174.4||0
1654160710000|2022-06-02 09:05:10|2174.1||2173.9||2174.1||2173.9||0
1654160730000|2022-06-02 09:05:30|2173.6|2160.9|2173.6|2160.9|2173.6|2160.9|2173.6|2160.9|1
1654160940000|2022-06-02 09:09:00|2174.6||2174.6||2174.6||2174.6||0
1654161080000|2022-06-02 09:11:20|2175.1||2175.1||2175.1||2175.1||0
1654161260000|2022-06-02 09:14:20|2168.6|2159.4|2168.6|2159.4|2168.6|2159.4|2168.6|2159.4|1
1654161310000|2022-06-02 09:15:10|||||||||1
1654161430000|2022-06-02 09:17:10|2174.6||2174.9||2174.9||2174.6||3
1654161450000|2022-06-02 09:17:30|2174.6||2174.6||2174.6||2174.6||0
1654161470000|2022-06-02 09:17:50||2159.6||2159.6||2159.6||2159.6|0
1654161620000|2022-06-02 09:20:20|2174.4||2174.4||2174.4||2174.4||0
1654161780000|2022-06-02 09:23:00|2172.6||2172.6||2172.6||2172.6||0
1654161980000|2022-06-02 09:26:20||2159.9||2159.9||2159.9||2159.9|0
1654162040000|2022-06-02 09:27:20||2160.1||2160.1||2160.1||2160.1|0
1654162070000|2022-06-02 09:27:50||2160.4||2160.4||2160.9||2160.4|0
1654162080000|2022-06-02 09:28:00||2160.6||2160.6||2160.6||2160.6|0
1654162090000|2022-06-02 09:28:10||2160.4||2160.4||2160.4||2160.4|0
1654162110000|2022-06-02 09:28:30||2160.6||2160.6||2160.6||2160.6|0
1654162140000|2022-06-02 09:29:00||2160.1||2160.1||2160.1||2160.1|0
1654162160000|2022-06-02 09:29:20||2160.4||2160.4||2160.4||2160.1|0
1654162270000|2022-06-02 09:31:10||2160.1||2160.1||2160.4||2160.1|0
1654162280000|2022-06-02 09:31:20||2160.4||2160.4||2160.4||2160.4|0
1654162300000|2022-06-02 09:31:40||2160.6||2160.6||2160.6||2160.6|0
1654162410000|2022-06-02 09:33:30|2174.4||2174.6||2174.6||2174.4||0
1654162470000|2022-06-02 09:34:30||2160.9||2160.9||2160.9||2160.9|0
1654162560000|2022-06-02 09:36:00||2161.4||2161.4||2161.4||2161.4|0
1654162590000|2022-06-02 09:36:30||2160.9||2160.9||2160.9||2160.9|0
1654162620000|2022-06-02 09:37:00||2160.6||2160.6||2160.6||2160.6|0
1654162770000|2022-06-02 09:39:30||2160.9||2160.9||2160.9||2160.9|0
1654162950000|2022-06-02 09:42:30||2161.1||2161.1||2161.1||2161.1|0
1654162980000|2022-06-02 09:43:00||2160.9||2160.9||2160.9||2160.9|0
1654163010000|2022-06-02 09:43:30||2161.1||2161.1||2161.1||2161.1|0
1654163030000|2022-06-02 09:43:50||2161.4||2161.4||2161.4||2161.4|0
1654163510000|2022-06-02 09:51:50||2160.6||2160.6||2160.6||2160.6|0
1654163970000|2022-06-02 09:59:30|2175|2161|2175|2161|2175|2161|2175|2161|0
1654164100000|2022-06-02 10:01:40||2161.3||2161.3||2161.3||2161.3|0
1654164330000|2022-06-02 10:05:30||2161.5||2161.5||2161.5||2161.5|0
1654164360000|2022-06-02 10:06:00||2162.3||2162.5||2162.5||2162.3|0
1654164390000|2022-06-02 10:06:30||2162.8||2162.8||2162.8||2162.8|0
1654164420000|2022-06-02 10:07:00||2162.5||2162.5||2162.5||2162.5|0
1654164480000|2022-06-02 10:08:00||2162.8||2162.8||2162.8||2162.8|0
1654164510000|2022-06-02 10:08:30||2163||2163||2163||2163|0
1654164570000|2022-06-02 10:09:30||2163.3||2163.5||2163.5||2163.3|0
1654164600000|2022-06-02 10:10:00||2162.8||2162.8||2162.8||2162.8|0
1654164630000|2022-06-02 10:10:30||2163||2163||2163||2163|0
1654164660000|2022-06-02 10:11:00||2163.5||2163.5||2163.5||2163.5|0
1654164680000|2022-06-02 10:11:20||2164.3||2164.3||2164.3||2164.3|0
1654164780000|2022-06-02 10:13:00||2164.5||2164.5||2164.5||2164.5|0
1654164810000|2022-06-02 10:13:30||2165||2165||2165||2165|0
1654164820000|2022-06-02 10:13:40|||||||||2
1654164830000|2022-06-02 10:13:50|2178.8||2178.8||2178.8||2178.8||8
1654164840000|2022-06-02 10:14:00|2178.5|2164.3|2178.5|2164.3|2178.5|2164.3|2178.5|2164.3|0
1654164930000|2022-06-02 10:15:30||2164.5||2164.5||2164.5||2164.5|0
1654165020000|2022-06-02 10:17:00|2178.8|2165|2178.8|2165|2178.8|2165|2178.8|2165|0
1654165050000|2022-06-02 10:17:30||2165.5||2165.8||2165.8||2165.5|0
1654165080000|2022-06-02 10:18:00||2166||2166||2166||2166|0
1654165110000|2022-06-02 10:18:30||2167||2167||2167||2167|0
1654165180000|2022-06-02 10:19:40||2166||2166||2166||2166|0
1654165200000|2022-06-02 10:20:00||2167||2167||2167||2167|0
1654166510000|2022-06-02 10:41:50||2167.3||2167.3||2167.3||2167.3|0
1654166620000|2022-06-02 10:43:40||2167.5||2167.5||2167.5||2167.5|0
1654166710000|2022-06-02 10:45:10||2168||2168||2168||2168|0
1654166830000|2022-06-02 10:47:10|2181.5|2168.3|2182|2168.3|2182|2168.3|2181.5|2168.3|6
1654166850000|2022-06-02 10:47:30|2182.8|2169|2182.8|2169|2182.8|2169|2182.8|2169|0
1654166890000|2022-06-02 10:48:10|2183|2169.3|2183|2169.3|2183|2169.3|2183|2169.3|0
1654167320000|2022-06-02 10:55:20|2182.8||2182.8||2183||2182.8||0
1654167340000|2022-06-02 10:55:40|2182.5||2182.3||2182.5||2182.3||0
1654167460000|2022-06-02 10:57:40|2182||2182||2182||2182||0
1654167470000|2022-06-02 10:57:50|2182.3||2182||2182.3||2182||0
1654167520000|2022-06-02 10:58:40|2181.8||2181.8||2181.8||2181.8||0
1654167550000|2022-06-02 10:59:10|2181.5||2181.5||2181.5||2181.5||0
1654167560000|2022-06-02 10:59:20|2181.3||2181.5||2181.5||2181.3||0
1654167590000|2022-06-02 10:59:50|2181.3||2181.3||2181.3||2181.3||0
1654167620000|2022-06-02 11:00:20|2181.5|2167.5|2181.5|2167.5|2181.5|2167.5|2181.5|2167.5|0
1654167630000|2022-06-02 11:00:30|2181.3||2181.3||2181.3||2181.3||0
1654167640000|2022-06-02 11:00:40|2181||2181.3||2181.3||2181||0
1654167670000|2022-06-02 11:01:10|2181||2181||2181.3||2181||0
1654167690000|2022-06-02 11:01:30|2180.8||2180.8||2180.8||2180.8||0
1654167700000|2022-06-02 11:01:40|2181||2181.3||2181.3||2181||0
1654167720000|2022-06-02 11:02:00|2180.8||2180.8||2180.8||2180.8||0
1654167750000|2022-06-02 11:02:30|2180.5||2180.5||2180.5||2180.5||0
1654167770000|2022-06-02 11:02:50|2180.3||2180||2180.5||2180||0
1654167780000|2022-06-02 11:03:00|2179.5||2179.5||2179.5||2179.5||0
1654167900000|2022-06-02 11:05:00|2179.8|2171.5|2179.8|2171.5|2179.8|2171.5|2179.8|2171.5|0
1654167930000|2022-06-02 11:05:30|2180|2167.5|2179.5|2167.5|2180|2167.5|2179.5|2167.5|20
1654167950000|2022-06-02 11:05:50||2168||2168||2168||2168|0
1654167960000|2022-06-02 11:06:00|2180.3||2180.3||2180.3||2180.3||0
1654167970000|2022-06-02 11:06:10|2180||2180||2180||2180||0
1654168000000|2022-06-02 11:06:40|2180.3||2180||2180.3||2180||0
1654168010000|2022-06-02 11:06:50|2179.8||2179.8||2180||2179.8||0
1654168020000|2022-06-02 11:07:00|2180||2180||2180||2180||0
1654168030000|2022-06-02 11:07:10|2179.8||2179.8||2179.8||2179.8||0
1654168050000|2022-06-02 11:07:30|2180||2180||2180||2180||0
1654168060000|2022-06-02 11:07:40|2179.8||2179.5||2179.8||2179.5||0
1654168070000|2022-06-02 11:07:50|2179.8||2179.5||2179.8||2179.5||0
1654168080000|2022-06-02 11:08:00|2180.8||2180.3||2180.8||2180.3||0
1654168110000|2022-06-02 11:08:30|2179.8||2179.8||2179.8||2179.8||0
1654168120000|2022-06-02 11:08:40|2179.5||2179.5||2179.5||2179.5||0
1654168140000|2022-06-02 11:09:00|2179.8||2180||2180||2179.8||0
1654168170000|2022-06-02 11:09:30|2180.3||2180.3||2180.3||2180.3||0
1654168210000|2022-06-02 11:10:10|2179.8||2180.3||2180.3||2179.8||0
1654168220000|2022-06-02 11:10:20|2180||2180||2180||2180||0
1654168230000|2022-06-02 11:10:30|2180.3||2179.8||2180.3||2179.8||0
1654168320000|2022-06-02 11:12:00|2179||2179||2179||2179||0
1654168350000|2022-06-02 11:12:30|2179.3||2179.3||2179.3||2179.3||0
1654168360000|2022-06-02 11:12:40|2179||2179||2179||2179||0
1654168380000|2022-06-02 11:13:00|2178.8||2178.8||2178.8||2178.8||0
1654168410000|2022-06-02 11:13:30|2179||2179||2179||2179||0
1654168420000|2022-06-02 11:13:40|2178.8||2178.8||2179||2178.8||0
1654168470000|2022-06-02 11:14:30|2179||2179||2179||2179||0
1654168500000|2022-06-02 11:15:00|2178.5||2178.5||2178.5||2178.5||0
1654168510000|2022-06-02 11:15:10|||||||||1
1654168590000|2022-06-02 11:16:30|2178.3||2178.3||2178.3||2178.3||0
1654168620000|2022-06-02 11:17:00|2178||2178||2178||2178||0
1654168680000|2022-06-02 11:18:00|2178.5||2178.5||2178.5||2178.5||0
1654168800000|2022-06-02 11:20:00|2178||2178||2178||2178||0
1654168830000|2022-06-02 11:20:30|2178.3||2178.3||2178.3||2178.3||1
1654168860000|2022-06-02 11:21:00|2178.5||2178.5||2178.5||2178.5||0
1654168890000|2022-06-02 11:21:30|2177.8||2177.8||2177.8||2177.8||0
1654168920000|2022-06-02 11:22:00|2178.3||2178.3||2178.3||2178.3||0
1654168940000|2022-06-02 11:22:20|2176.8||2176.8||2176.8||2176.8||0
1654168970000|2022-06-02 11:22:50|2177||2177||2177||2177||0
1654168980000|2022-06-02 11:23:00|2176.8||2176.8||2177||2176.8||0
1654169060000|2022-06-02 11:24:20|2177||2177||2177||2177||0
1654169070000|2022-06-02 11:24:30|2177.3||2177.8||2177.8||2177.3||0
1654169080000|2022-06-02 11:24:40|2178||2177.8||2178||2177.8||0
1654169120000|2022-06-02 11:25:20|2178||2177.8||2178||2177.8||0
1654169160000|2022-06-02 11:26:00|2177.5||2177.5||2177.5||2177.5||0
1654169180000|2022-06-02 11:26:20|2177.3||2177.3||2177.3||2177.3||0
1654169190000|2022-06-02 11:26:30|2177||2177||2177||2177||0
1654169230000|2022-06-02 11:27:10|2176.8||2176.8||2176.8||2176.8||0
1654169240000|2022-06-02 11:27:20|2177||2177||2177||2177||0
1654169260000|2022-06-02 11:27:40|2176.8||2177||2177||2176.8||0
1654169290000|2022-06-02 11:28:10|2176.8||2176.8||2176.8||2176.8||0
1654169310000|2022-06-02 11:28:30|2177||2176.8||2177||2176.8||0
1654169340000|2022-06-02 11:29:00|2177||2177||2177||2177||0
1654169390000|2022-06-02 11:29:50|2177.3||2177||2177.3||2177||0
1654169410000|2022-06-02 11:30:10|2177.3||2177.3||2177.3||2177.3||0
1654169420000|2022-06-02 11:30:20|2178.3||2178.3||2178.3||2178.3||0
1654169460000|2022-06-02 11:31:00|2178.5||2178.5||2178.5||2178.5||0
1654169520000|2022-06-02 11:32:00|2178.3||2178||2178.3||2178||0
1654169560000|2022-06-02 11:32:40|2178.3||2178||2178.3||2178||0
1654169600000|2022-06-02 11:33:20|2177.8||2177.8||2177.8||2177.8||0
1654169630000|2022-06-02 11:33:50|2177.5||2177.5||2177.5||2177.5||0
1654169640000|2022-06-02 11:34:00|2177.3||2177.3||2177.3||2177.3||0
1654169650000|2022-06-02 11:34:10|2177.5||2177.5||2177.5||2177.5||0
1654169670000|2022-06-02 11:34:30|2177.3||2177.3||2177.3||2177.3||0
1654169680000|2022-06-02 11:34:40|2177.5||2177.3||2177.5||2177.3||0
1654169690000|2022-06-02 11:34:50|2177||2177.3||2177.3||2177||0
1654169710000|2022-06-02 11:35:10|2177.5||2177.5||2177.5||2177.5||0
1654169750000|2022-06-02 11:35:50|2178||2178||2178||2177.5||0
1654169760000|2022-06-02 11:36:00|2177.8||2177.8||2177.8||2177.8||0
1654169820000|2022-06-02 11:37:00|2177.5||2177.5||2177.5||2177.5||1
1654169880000|2022-06-02 11:38:00|2177.8||2177.8||2177.8||2177.8||0
1654169910000|2022-06-02 11:38:30|2177.5||2177.5||2177.5||2177.5||0
1654169940000|2022-06-02 11:39:00|2177.8||2177.8||2177.8||2177.8||0
1654169960000|2022-06-02 11:39:20|||||||||4
1654169970000|2022-06-02 11:39:30|2178||2178||2178||2178||0
1654170030000|2022-06-02 11:40:30||2164.3||2164.3||2164.3||2164.3|17
1654170110000|2022-06-02 11:41:50|2178.3|2165|2178.3|2165|2178.3|2165|2178.3|2165|0
1654170120000|2022-06-02 11:42:00|2178||2178||2178||2178||0
1654170150000|2022-06-02 11:42:30|2178.5||2178.5||2178.5||2178.5||0
1654170660000|2022-06-02 11:51:00|2178||2178||2178||2178||0
1654170850000|2022-06-02 11:54:10|2177.5||2177.5||2177.5||2177.5||0
1654171190000|2022-06-02 11:59:50|2176||2176||2176||2176||0
1654171550000|2022-06-02 12:05:50||2164||2164||2164||2164|0
1654171580000|2022-06-02 12:06:20||2163.3||2163.3||2163.3||2163.3|1
1654171600000|2022-06-02 12:06:40||2162||2162||2162||2162|0
1654171630000|2022-06-02 12:07:10|2175.3|2161.3|2175.3|2161.3|2175.3|2161.3|2175.3|2161.3|0
1654171750000|2022-06-02 12:09:10||2161.5||2161.5||2161.5||2161.5|0
1654171770000|2022-06-02 12:09:30||2161.3||2161.3||2161.3||2161.3|0
1654171970000|2022-06-02 12:12:50|2175||2175||2175||2175||0
1654171980000|2022-06-02 12:13:00|2174.8||2174.8||2174.8||2174.8||0
1654172070000|2022-06-02 12:14:30|2170||2174.3||2174.8||2170||25
1654172080000|2022-06-02 12:14:40|2172.8||2172.8||2172.8||2172.8||0
1654172090000|2022-06-02 12:14:50|2172.5|2161|2172.5|2161|2172.5|2161|2172.5|2161|1
1654172120000|2022-06-02 12:15:20|2172.8||2172.8||2172.8||2172.8||0
1654172250000|2022-06-02 12:17:30|2172.5||2172.5||2172.5||2172.5||0
1654172260000|2022-06-02 12:17:40|||||||||1
1654172280000|2022-06-02 12:18:00||2160||2160||2160||2160|1
1654172310000|2022-06-02 12:18:30|2172.3||2172.3||2172.3||2172.3||0
1654172320000|2022-06-02 12:18:40|2170||2170||2170||2170||0
1654172350000|2022-06-02 12:19:10|2172||2172||2172||2172||1
1654172360000|2022-06-02 12:19:20||2158||2158||2158||2158|1
1654172370000|2022-06-02 12:19:30|2171.5|2158.3|2170.8|2158.3|2171.5|2158.3|2170.8|2158.3|0
1654172400000|2022-06-02 12:20:00|2171||2171||2171||2171||0
1654172460000|2022-06-02 12:21:00|2170.8||2170.8||2170.8||2170.8||0
1654172490000|2022-06-02 12:21:30|2171.3||2171.3||2171.3||2171.3||0
1654172520000|2022-06-02 12:22:00|2171||2170||2171||2170||0
1654172550000|2022-06-02 12:22:30|2170.3||2170.3||2170.3||2170.3||0
1654172600000|2022-06-02 12:23:20||2158||2158||2158||2158|0
1654172610000|2022-06-02 12:23:30|2170.5||2170.5||2170.5||2170.5||0
1654172640000|2022-06-02 12:24:00|2171||2171.3||2171.3||2171||0
1654172670000|2022-06-02 12:24:30|2171||2171||2171||2171||0
1654172680000|2022-06-02 12:24:40||2159||2159||2159||2159|0
1654172760000|2022-06-02 12:26:00|2170.8||2170.8||2170.8||2170.8||0
1654172850000|2022-06-02 12:27:30|2171||2171||2171||2171||0
1654172880000|2022-06-02 12:28:00|2172||2172.5||2172.5||2172||0
1654172910000|2022-06-02 12:28:30|2172||2172||2172||2172||0
1654172940000|2022-06-02 12:29:00|2171.3||2171.3||2171.3||2171.3||0
1654172970000|2022-06-02 12:29:30|2171||2171||2171||2171||0
1654173060000|2022-06-02 12:31:00|2171.3||2171.3||2171.3||2171.3||0
1654173090000|2022-06-02 12:31:30|2171.5||2171.5||2171.5||2171.5||0
1654173150000|2022-06-02 12:32:30|2171||2171||2171||2171||0
1654173180000|2022-06-02 12:33:00|2171.3||2171.3||2171.3||2171.3||0
1654173210000|2022-06-02 12:33:30|2171||2171||2171||2171||0
1654173240000|2022-06-02 12:34:00|2171.5||2171.5||2171.5||2171.5||0
1654173270000|2022-06-02 12:34:30|2171.8||2171.8||2171.8||2171.8||0
1654173330000|2022-06-02 12:35:30|2172||2172||2172||2172||0
1654173470000|2022-06-02 12:37:50||2159.5||2159.5||2159.5||2159.5|0
1654173510000|2022-06-02 12:38:30||2158||2158||2158||2158|5
1654173520000|2022-06-02 12:38:40|2171.3|2157|2171.3|2157|2171.3|2157|2171.3|2157|5
1654173560000|2022-06-02 12:39:20|2169.5|2155.5|2169.3|2155.5|2169.5|2155.5|2169.3|2155.3|0
1654173570000|2022-06-02 12:39:30||2155.3||2155.3||2155.3||2155.3|0
1654173610000|2022-06-02 12:40:10|2171.3||2171.3||2172||2171.3||0
1654173630000|2022-06-02 12:40:30|2171|2155|2171|2155.3|2171|2155.3|2171|2155|0
1654173650000|2022-06-02 12:40:50||2155.5||2155.5||2155.5||2155.5|0
1654173660000|2022-06-02 12:41:00||2155.3||2155.5||2155.5||2155.3|0
1654173670000|2022-06-02 12:41:10||2155.3||2155.3||2155.3||2155.3|0
1654173680000|2022-06-02 12:41:20||2155||2155||2155||2155|0
1654173750000|2022-06-02 12:42:30|2170.8||2170.8||2170.8||2170.8||0
1654173800000|2022-06-02 12:43:20|2170.5||2170.5||2170.5||2170.5||0
1654173990000|2022-06-02 12:46:30|2170.3||2170.3||2170.3||2170.3||0
1654174020000|2022-06-02 12:47:00|2170||2169.8||2170||2169.8||0
1654174110000|2022-06-02 12:48:30|2169||2169||2169||2169||0
1654174150000|2022-06-02 12:49:10||2154||2154||2154||2154|0
1654174230000|2022-06-02 12:50:30|2168.8||2168||2169||2168||0
1654174260000|2022-06-02 12:51:00|2168.3||2168.3||2168.3||2168.3||0
1654174290000|2022-06-02 12:51:30|2168.5||2168.5||2168.5||2168.5||0
1654174320000|2022-06-02 12:52:00|2168.8||2168.8||2168.8||2168.8||0
1654174350000|2022-06-02 12:52:30|2168.5||2168.5||2168.5||2168.5||0
1654174380000|2022-06-02 12:53:00|2168.8||2168.8||2168.8||2168.8||0
1654174410000|2022-06-02 12:53:30|2168.5||2168.5||2168.5||2168.5||0
1654174440000|2022-06-02 12:54:00|2168.8||2168.8||2168.8||2168.8||0
1654174470000|2022-06-02 12:54:30|2169||2169||2169||2169||0
1654174490000|2022-06-02 12:54:50|2168.8||2168.8||2168.8||2168.8||0
1654174500000|2022-06-02 12:55:00|2169||2168.5||2169||2168.5||0
1654174530000|2022-06-02 12:55:30|2168.3||2168.3||2168.3||2168.3||0
1654174560000|2022-06-02 12:56:00|2168.5||2168.5||2168.5||2168.5||0
1654174590000|2022-06-02 12:56:30||2154.3||2154.3||2154.3||2154.3|0
1654174620000|2022-06-02 12:57:00|2168.3||2168.3||2168.3||2168.3||0
1654174650000|2022-06-02 12:57:30|2167||2167||2167||2167||0
1654174660000|2022-06-02 12:57:40||2155||2155||2155||2155|0
1654174910000|2022-06-02 13:01:50||2156||2156||2156||2156|0
1654174940000|2022-06-02 13:02:20||2156.5||2156.5||2156.5||2156.5|0
1654174980000|2022-06-02 13:03:00||2157||2157||2157||2157|0
1654175280000|2022-06-02 13:08:00|2170.5|2156|2170.5|2156|2170.5|2156|2170.5|2156|1
1654175470000|2022-06-02 13:11:10|2170.3|2155|2170|2155|2170.3|2155|2170|2155|1
1654175500000|2022-06-02 13:11:40|||||||||1
1654175510000|2022-06-02 13:11:50|2169.8||2169.8||2169.8||2169.8||19
1654175530000|2022-06-02 13:12:10|2169.5||2169.5||2169.5||2169.5||0
1654175540000|2022-06-02 13:12:20|2169.3||2169.5||2169.5||2169.3||0
1654175550000|2022-06-02 13:12:30|2169.3||2169.3||2169.3||2169.3||0
1654175560000|2022-06-02 13:12:40|2169||2169||2169||2169||0
1654175570000|2022-06-02 13:12:50|2168.8||2168.8||2168.8||2168.8||0
1654175580000|2022-06-02 13:13:00|2168.5||2168.5||2168.5||2168.5||0
1654175590000|2022-06-02 13:13:10|2168.3||2168.3||2168.3||2168.3||0
1654175620000|2022-06-02 13:13:40|2168.8||2168.8||2168.8||2168.8||0
1654175630000|2022-06-02 13:13:50|2169||2169||2169||2169||0
1654175670000|2022-06-02 13:14:30|2169.5||2169.5||2169.5||2169.5||0
1654175700000|2022-06-02 13:15:00|2169.3||2169.3||2169.3||2169.3||0
1654175710000|2022-06-02 13:15:10|2168.3||2168.3||2168.3||2168.3||0
1654175820000|2022-06-02 13:17:00|2168||2168||2168||2168||2
1654175850000|2022-06-02 13:17:30|2168.3||2168.3||2168.3||2168.3||0
1654175880000|2022-06-02 13:18:00|2168||2168||2168||2168||0
1654175900000|2022-06-02 13:18:20||2155.3||2155.3||2155.3||2155.3|0
1654175910000|2022-06-02 13:18:30|2168.3||2168.3||2168.3||2168.3||0
1654176220000|2022-06-02 13:23:40||2155.5||2155.5||2155.5||2155.5|0
1654176260000|2022-06-02 13:24:20|2168||2168||2168||2168||0
1654176330000|2022-06-02 13:25:30|2167.8||2167.8||2167.8||2167.8||0
1654176390000|2022-06-02 13:26:30||2155.8||2155.8||2155.8||2155.8|0
1654176450000|2022-06-02 13:27:30|2167.5||2167||2167.5||2167||0
1654176460000|2022-06-02 13:27:40|2166.8||2166.8||2166.8||2166.8||0
1654176470000|2022-06-02 13:27:50||2155||2152||2155||2152|19
1654176480000|2022-06-02 13:28:00|2166.5||2166.5||2166.5||2166.5||0
1654176490000|2022-06-02 13:28:10|2166.3||2166.3||2166.3||2166.3||0
1654176600000|2022-06-02 13:30:00|2166.5||2166.3||2166.5||2166.3||0
1654176610000|2022-06-02 13:30:10|2166||2166||2166||2166||0
1654176640000|2022-06-02 13:30:40||2152.5||2152.5||2152.5||2152.5|0
1654176700000|2022-06-02 13:31:40|2165.5||2165.5||2165.5||2165.5||0
1654176710000|2022-06-02 13:31:50|2165.3||2165.3||2165.3||2165.3||0
1654176750000|2022-06-02 13:32:30|2165||2165||2165||2165||0
1654176760000|2022-06-02 13:32:40|2164.8||2164.8||2164.8||2164.8||0
1654176770000|2022-06-02 13:32:50|||||||||5
1654176790000|2022-06-02 13:33:10|2163||2163||2163||2163||0
1654176870000|2022-06-02 13:34:30|2162||2162||2162||2162||0
1654176900000|2022-06-02 13:35:00||2152.8||2152.8||2152.8||2152.8|0
1654176930000|2022-06-02 13:35:30||2153.3||2153.3||2153.3||2153.3|0
1654177060000|2022-06-02 13:37:40|||||||||1
1654177070000|2022-06-02 13:37:50||2152.5||2152.5||2152.5||2152.5|2
1654177120000|2022-06-02 13:38:40||2149.5||2149.5||2149.5||2149.5|5
1654177160000|2022-06-02 13:39:20|2161||2161||2161||2161||0
1654177200000|2022-06-02 13:40:00|2158|2147.3|2158|2147.3|2158|2147.3|2158|2147.3|1
1654177210000|2022-06-02 13:40:10||2147.5||2147.8||2148||2147.3|0
1654177220000|2022-06-02 13:40:20||2148||2148.3||2148.3||2147.8|0
1654177290000|2022-06-02 13:41:30|2161||2161||2161||2161||0
1654177380000|2022-06-02 13:43:00||2148.8||2148.8||2148.8||2148.8|0
1654177400000|2022-06-02 13:43:20||2149||2149||2149||2149|0
1654177470000|2022-06-02 13:44:30||2149.5||2149.5||2149.5||2149.5|0
1654177640000|2022-06-02 13:47:20||2150||2150||2150||2150|0
1654177700000|2022-06-02 13:48:20||2149.5||2149.5||2149.5||2149.5|0
1654177880000|2022-06-02 13:51:20||2149.3||2149.3||2149.3||2149.3|0
1654178090000|2022-06-02 13:54:50|||||||||1
1654178170000|2022-06-02 13:56:10|2160.8||2160.8||2160.8||2160.8||3
1654178180000|2022-06-02 13:56:20|2161||2161||2161||2161||1
1654178270000|2022-06-02 13:57:50|2160.8||2160.8||2160.8||2160.8||0
1654178320000|2022-06-02 13:58:40||2149.5||2149.5||2149.5||2149.5|0
1654178770000|2022-06-02 14:06:10||2149.8||2149.8||2149.8||2149.8|0
1654178900000|2022-06-02 14:08:20|2160||2160||2160||2160||0
1654178960000|2022-06-02 14:09:20|2159.8||2159.8||2159.8||2159.8||0
1654178970000|2022-06-02 14:09:30|2159||2159.5||2159.5||2159||0
1654179060000|2022-06-02 14:11:00|||||||||1
1654179200000|2022-06-02 14:13:20||2150||2150||2150||2150|1
1654179220000|2022-06-02 14:13:40|2158|2149.8|2158|2149.8|2158|2149.8|2158|2149.8|1
1654179240000|2022-06-02 14:14:00|2159.5|2150|2159.5|2150|2159.5|2150|2159.5|2150|2
1654179300000|2022-06-02 14:15:00|||||||||2
1654179310000|2022-06-02 14:15:10|2162||2162||2162||2162||0
1654179360000|2022-06-02 14:16:00||2151||2151||2151||2151|0
1654179460000|2022-06-02 14:17:40||2151.3||2151.3||2151.3||2151.3|0
1654179510000|2022-06-02 14:18:30||2151||2151||2151||2151|1
1654179530000|2022-06-02 14:18:50||2150.3||2150.3||2150.3||2150.3|0
1654179580000|2022-06-02 14:19:40||2150.5||2150.5||2150.5||2150.5|0
1654240530000|2022-06-03 07:15:30|2161.2|2149.7|2161.2|2149.7|2161.2|2149.7|2161.2|2149.7|0
1654241670000|2022-06-03 07:34:30|2184.4|2158.2|2184.7|2158.2|2184.7|2158.2|2184.4|2158.2|0
1654241730000|2022-06-03 07:35:30|2184.4||2184.4||2184.4||2184.4||0
1654241780000|2022-06-03 07:36:20|2184.2||2184.2||2184.2||2184.2||0
1654241800000|2022-06-03 07:36:40|2183.2||2183.2||2183.2||2183.2||0
1654241810000|2022-06-03 07:36:50|2182.9||2182.9||2182.9||2182.9||0
1654241820000|2022-06-03 07:37:00|2182.2||2181.9||2182.2||2181.9||0
1654241830000|2022-06-03 07:37:10||2157.4||2157.4||2157.4||2157.4|0
1654241940000|2022-06-03 07:39:00|2181.2||2181.2||2181.2||2181.2||0
1654242020000|2022-06-03 07:40:20|2179.2|2161.2|2181.9|2157.4|2181.9|2161.2|2179.2|2157.4|0
1654242030000|2022-06-03 07:40:30|2180.4|2162.4|2181.9|2157.4|2181.9|2162.4|2180.4|2157.4|0
1654242100000|2022-06-03 07:41:40|2180.2|2162.2|2181.9|2157.4|2181.9|2162.2|2180.2|2157.4|0
1654242190000|2022-06-03 07:43:10|2179.9|2161.9|2181.9|2157.4|2181.9|2162.2|2179.9|2157.4|0
1654242210000|2022-06-03 07:43:30|2178.7|2160.7|2178.7|2160.7|2178.7|2160.7|2178.7|2160.7|0
1654242310000|2022-06-03 07:45:10|2176.4|2158.7|2176.7|2158.7|2176.7|2158.7|2176.4|2158.7|0
1654242320000|2022-06-03 07:45:20|2176.9|2159.4|2177.4|2159.4|2177.4|2159.7|2176.9|2159.4|0
1654242330000|2022-06-03 07:45:30|2177.7|2159.7|2181.9|2157.4|2181.9|2159.7|2177.7|2157.4|0
1654242390000|2022-06-03 07:46:30|2182.2||2182.2||2182.2||2182.2||0
1654242410000|2022-06-03 07:46:50|2178.7|2160.7|2182.2|2157.4|2182.2|2164.2|2178.7|2157.4|0
1654242420000|2022-06-03 07:47:00||2161.7||2165.7||2165.7||2161.7|0
1654242440000|2022-06-03 07:47:20||2165.9||2165.9||2165.9||2165.9|0
1654242480000|2022-06-03 07:48:00|2181.9||2181.9||2181.9||2181.9||0
1654242490000|2022-06-03 07:48:10|2180.9|2165.2|2180.9|2165.2|2180.9|2165.2|2180.9|2165.2|0
1654242500000|2022-06-03 07:48:20|2179.4|2163.4|2179.4|2163.4|2179.4|2163.4|2179.4|2163.4|0
1654242510000|2022-06-03 07:48:30||2165.9||2163.7||2166.2||2163.7|0
1654242530000|2022-06-03 07:48:50||2164.7||2163.7||2164.7||2163.7|0
1654242540000|2022-06-03 07:49:00||2163.9||2163.7||2163.9||2163.7|0
1654242590000|2022-06-03 07:49:50||2165.7||2165.9||2165.9||2165.7|0
1654242600000|2022-06-03 07:50:00|2181.2|2165.7|2181.2|2165.9|2181.2|2165.9|2180.7|2165.7|0
1654242620000|2022-06-03 07:50:20||2165.7||2165.7||2165.7||2165.7|0
1654242630000|2022-06-03 07:50:30||2165.9||2165.7||2165.9||2165.7|0
1654242650000|2022-06-03 07:50:50|2180.7|2165.2|2180.7|2165.2|2180.7|2165.2|2180.7|2165.2|0
1654242660000|2022-06-03 07:51:00|2180.4|2166.2|2179.9|2166.2|2180.4|2166.2|2179.7|2166.2|0
1654242670000|2022-06-03 07:51:10|2180.2||2179.9||2180.2||2179.9||0
1654242680000|2022-06-03 07:51:20|2179.7||2179.7||2179.7||2179.7||0
1654242750000|2022-06-03 07:52:30|2179.2||2179.2||2179.2||2179.2||0
1654242780000|2022-06-03 07:53:00|2178.9|2169.2|2178.9|2166.2|2178.9|2169.2|2178.9|2166.2|5
1654242880000|2022-06-03 07:54:40||2166.4||2166.4||2166.4||2166.2|0
1654242890000|2022-06-03 07:54:50|2179.2|2166.7|2179.2|2166.7|2179.2|2166.7|2179.2|2166.7|0
1654243160000|2022-06-03 07:59:20|||||||||1
1654243200000|2022-06-03 08:00:00|2178.9||2178.7||2179.2||2178.7||0
1654243210000|2022-06-03 08:00:10|2178.2|2166.4|2178.2|2166.4|2178.2|2166.4|2178.2|2166.4|0
1654243250000|2022-06-03 08:00:50|2177.9|2166.2|2177.9|2166.2|2177.9|2166.2|2177.9|2166.2|0
1654243260000|2022-06-03 08:01:00|2177.7||2177.9||2177.9||2177.7||0
1654243270000|2022-06-03 08:01:10|2177.7|2162.9|2177.2|2162.9|2177.7|2162.9|2177.2|2162.9|7
1654243280000|2022-06-03 08:01:20|2177.9|2163.2|2177.9|2163.2|2177.9|2163.2|2177.9|2162.9|0
1654243290000|2022-06-03 08:01:30||2163.4||2163.7||2163.7||2163.2|0
1654243300000|2022-06-03 08:01:40|2173.2||2177.9||2177.9||2173.2||1
1654243310000|2022-06-03 08:01:50|2177.2||2177.2||2177.2||2177.2||0
1654243320000|2022-06-03 08:02:00|2173.2||2173.2||2173.2||2173.2||0
1654243350000|2022-06-03 08:02:30|||||||||3
1654243370000|2022-06-03 08:02:50|2177.7||2177.7||2177.7||2177.7||1
1654243380000|2022-06-03 08:03:00|2177.4||2177.4||2177.4||2177.4||0
1654243450000|2022-06-03 08:04:10||2163.9||2163.9||2163.9||2163.9|0
1654243510000|2022-06-03 08:05:10|2177.2||2177.2||2177.2||2177.2||0
1654243520000|2022-06-03 08:05:20|2176.9||2176.9||2176.9||2176.9||0
1654243560000|2022-06-03 08:06:00|2176.7||2176.7||2176.7||2176.7||0
1654243720000|2022-06-03 08:08:40|2176.4||2176.4||2176.4||2176.4||0
1654243760000|2022-06-03 08:09:20|2176.2||2176.4||2176.4||2176.2||0
1654243780000|2022-06-03 08:09:40|2176.2||2176.2||2176.2||2176.2||0
1654243880000|2022-06-03 08:11:20|2176.4||2176.4||2176.4||2176.4||0
1654243890000|2022-06-03 08:11:30|2176.2||2176.2||2176.2||2176.2||0
1654243920000|2022-06-03 08:12:00||2163.7||2162.2||2163.7||2162.2|1
1654243930000|2022-06-03 08:12:10|2175.7||2176.2||2176.2||2175.7||0
1654244010000|2022-06-03 08:13:30|2175.4|2161.4|2175.4|2161.4|2175.4|2161.4|2175.4|2161.4|0
1654244050000|2022-06-03 08:14:10||2161.7||2161.7||2161.7||2161.4|0
1654244060000|2022-06-03 08:14:20||2161.9||2161.7||2161.9||2161.7|0
1654244070000|2022-06-03 08:14:30|2175.9||2175.9||2175.9||2175.9||0
1654244100000|2022-06-03 08:15:00||2164.7||2164.7||2164.7||2164.7|0
1654244130000|2022-06-03 08:15:30|2175.7||2175.7||2175.7||2175.7||0
1654244160000|2022-06-03 08:16:00|2175.4||2175.4||2175.4||2175.4||0
1654244190000|2022-06-03 08:16:30|2175.7||2175.7||2175.7||2175.7||0
1654244220000|2022-06-03 08:17:00|2176.2||2176.2||2176.2||2176.2||0
1654244300000|2022-06-03 08:18:20||2163.4||2162.4||2163.4||2162.4|0
1654244330000|2022-06-03 08:18:50|2175.2|2162.2|2175.2|2162.2|2175.2|2162.2|2175.2|2162.2|0
1654244360000|2022-06-03 08:19:20||2161.7||2161.7||2161.7||2161.7|0
1654244380000|2022-06-03 08:19:40|2174.9||2174.9||2174.9||2174.9||0
1654244480000|2022-06-03 08:21:20|2174.2||2174.2||2174.2||2174.2||0
1654244660000|2022-06-03 08:24:20|2174.9||2174.9||2174.9||2174.9||0
1654244680000|2022-06-03 08:24:40|2174.2||2174.2||2174.2||2174.2||0
1654244930000|2022-06-03 08:28:50|2173.7||2173.7||2173.7||2173.7||0
1654244940000|2022-06-03 08:29:00|2173.9||2173.7||2173.9||2173.7||0
1654244960000|2022-06-03 08:29:20|2173.9||2173.9||2173.9||2173.9||0
1654244970000|2022-06-03 08:29:30|2173.7||2173.7||2173.7||2173.7||0
1654245040000|2022-06-03 08:30:40|2173.2||2173.2||2173.2||2173.2||0
1654245080000|2022-06-03 08:31:20|2173.7||2173.7||2173.7||2173.7||1
1654245120000|2022-06-03 08:32:00|2172.7||2172.7||2172.7||2172.7||0
1654245150000|2022-06-03 08:32:30||2158.7||2158.7||2158.7||2158.7|1
1654245180000|2022-06-03 08:33:00|2172.2||2172.2||2172.2||2172.2||0
1654245210000|2022-06-03 08:33:30||2158.4||2158.4||2158.4||2158.4|0
1654245440000|2022-06-03 08:37:20||2158.7||2158.7||2158.7||2158.7|0
1654245530000|2022-06-03 08:38:50||2158.9||2158.9||2158.9||2158.7|0
1654245570000|2022-06-03 08:39:30|2170.2||2172.2||2172.2||2170.2||1
1654245590000|2022-06-03 08:39:50||2158.7||2158.7||2158.7||2158.7|0
1654245620000|2022-06-03 08:40:20||2158.9||2158.9||2158.9||2158.9|0
1654245630000|2022-06-03 08:40:30||2158.7||2158.7||2158.7||2158.7|0
1654245650000|2022-06-03 08:40:50||2158.9||2158.9||2158.9||2158.9|0
1654245660000|2022-06-03 08:41:00||2158.7||2158.9||2158.9||2158.7|0
1654245680000|2022-06-03 08:41:20||2159.2||2159.4||2159.7||2159.2|0
1654245690000|2022-06-03 08:41:30||2159.7||2159.7||2159.7||2159.7|0
1654245700000|2022-06-03 08:41:40||2159.4||2159.4||2159.4||2159.4|0
1654245710000|2022-06-03 08:41:50||2159.7||2159.7||2159.7||2159.7|0
1654245720000|2022-06-03 08:42:00||2159.4||2159.7||2159.7||2159.4|0
1654245750000|2022-06-03 08:42:30||2159.4||2159.4||2159.4||2159.4|0
1654245770000|2022-06-03 08:42:50||2159.7||2159.7||2159.7||2159.4|0
1654245780000|2022-06-03 08:43:00||2159.9||2159.9||2159.9||2159.9|0
1654245820000|2022-06-03 08:43:40||2159.7||2160.4||2160.4||2159.7|0
1654245830000|2022-06-03 08:43:50||2160.2||2160.2||2160.2||2160.2|0
1654245850000|2022-06-03 08:44:10||2160.4||2160.4||2160.4||2160.4|0
1654245860000|2022-06-03 08:44:20||2160.2||2159.9||2160.2||2159.9|0
1654245870000|2022-06-03 08:44:30||2160.2||2160.2||2160.2||2160.2|0
1654245880000|2022-06-03 08:44:40||2160.4||2160.7||2160.7||2160.4|0
1654245890000|2022-06-03 08:44:50||2160.9||2160.9||2160.9||2160.9|0
1654245950000|2022-06-03 08:45:50||2160.7||2160.9||2160.9||2160.7|0
1654245970000|2022-06-03 08:46:10||2160.7||2160.7||2160.7||2160.7|0
1654246050000|2022-06-03 08:47:30||2160.9||2160.7||2160.9||2160.7|0
1654246060000|2022-06-03 08:47:40||2160.9||2160.9||2160.9||2160.9|0
1654246070000|2022-06-03 08:47:50||2160.7||2160.9||2160.9||2160.7|0
1654246110000|2022-06-03 08:48:30||2160.7||2160.7||2160.7||2160.7|0
1654246120000|2022-06-03 08:48:40||2160.4||2160.4||2160.4||2160.4|0
1654246150000|2022-06-03 08:49:10||2160.7||2160.7||2160.7||2160.4|0
1654246180000|2022-06-03 08:49:40||2160.4||2160.4||2160.7||2160.4|0
1654246190000|2022-06-03 08:49:50||2160.7||2160.4||2160.7||2160.4|0
1654246220000|2022-06-03 08:50:20||2160.2||2160.2||2160.2||2160.2|0
1654246230000|2022-06-03 08:50:30||2160.4||2160.4||2160.4||2160.2|0
1654246240000|2022-06-03 08:50:40||2160.2||2160.2||2160.2||2160.2|0
1654246330000|2022-06-03 08:52:10||2160.4||2160.4||2160.4||2160.4|0
1654246340000|2022-06-03 08:52:20||2160.2||2160.4||2160.4||2160.2|0
1654246370000|2022-06-03 08:52:50||2160.2||2160.2||2160.4||2160.2|0
1654246500000|2022-06-03 08:55:00||2160.4||2160.4||2160.4||2160.4|0
1654246560000|2022-06-03 08:56:00||2160.2||2160.2||2160.2||2160.2|0
1654246590000|2022-06-03 08:56:30|2172.7|2164.2|2172.7|2164.2|2172.7|2164.2|2172.7|2164.2|2
1654246690000|2022-06-03 08:58:10||2162.2||2162.2||2162.2||2162.2|0
1654246700000|2022-06-03 08:58:20||2161.2||2161.2||2161.2||2161.2|0
1654246760000|2022-06-03 08:59:20||2160.2||2160.2||2160.2||2160.2|0
1654246790000|2022-06-03 08:59:50|2169.2||2169.2||2169.2||2169.2||0
1654246800000|2022-06-03 09:00:00|2172.7||2172.7||2172.7||2172.7||0
1654246880000|2022-06-03 09:01:20||2161.2||2161.2||2161.2||2161.2|0
1654247170000|2022-06-03 09:06:10|||||||||4
1654247180000|2022-06-03 09:06:20|2175.9|2161.4|2175.9|2161.4|2175.9|2161.4|2175.9|2161.4|1
1654247220000|2022-06-03 09:07:00|2175.7||2175.9||2175.9||2175.7||0
1654247230000|2022-06-03 09:07:10|2175.7||2175.7||2175.7||2175.7||0
1654247240000|2022-06-03 09:07:20||2161.7||2161.7||2161.7||2161.7|0
1654247260000|2022-06-03 09:07:40|2175.9||2175.9||2175.9||2175.7||0
1654247290000|2022-06-03 09:08:10|2175.7||2175.7||2175.7||2175.7||0
1654247300000|2022-06-03 09:08:20|2175.9||2175.7||2175.9||2175.7||0
1654247320000|2022-06-03 09:08:40|2175.9||2175.9||2175.9||2175.9||0
1654247330000|2022-06-03 09:08:50|2175.7||2175.9||2175.9||2175.7||0
1654247350000|2022-06-03 09:09:10|2175.7||2175.7||2175.7||2175.7||0
1654247370000|2022-06-03 09:09:30|2175.9||2175.9||2175.9||2175.9||0
1654247420000|2022-06-03 09:10:20|2176.2||2176.2||2176.2||2176.2||0
1654247430000|2022-06-03 09:10:30|2176.4|2161.9|2176.4|2161.9|2176.4|2161.9|2176.4|2161.9|0
1654247490000|2022-06-03 09:11:30||2166.2||2162.4||2166.2||2162.4|2
1654247500000|2022-06-03 09:11:40||2162.7||2162.7||2162.7||2162.7|0
1654247510000|2022-06-03 09:11:50|2176.2||2176.2||2176.2||2176.2||0
1654247530000|2022-06-03 09:12:10||2166.2||2166.2||2166.2||2166.2|0
1654247690000|2022-06-03 09:14:50|2176.4||2176.4||2176.4||2176.4||5
1654247710000|2022-06-03 09:15:10|2176.2||2176.2||2176.2||2176.2||0
1654247720000|2022-06-03 09:15:20||2166.4||2166.4||2166.4||2166.4|0
1654247730000|2022-06-03 09:15:30|2176.4||2176.4||2176.4||2176.4||0
1654247800000|2022-06-03 09:16:40|2177.2||2177.2||2177.2||2177.2||2
1654247810000|2022-06-03 09:16:50||2166.2||2166.2||2166.2||2166.2|1
1654247820000|2022-06-03 09:17:00||2168.2||2166.2||2168.2||2166.2|1
1654247860000|2022-06-03 09:17:40||2166.4||2166.4||2166.4||2166.4|0
1654248030000|2022-06-03 09:20:30||2166.7||2166.7||2166.7||2166.7|0
1654248090000|2022-06-03 09:21:30|2176.2||2176.2||2176.2||2176.2||0
1654248140000|2022-06-03 09:22:20||2166.4||2166.4||2166.4||2166.4|0
1654248460000|2022-06-03 09:27:40||2166.2||2162.4||2166.2||2162.4|2
1654248490000|2022-06-03 09:28:10|2175.9|2162.2|2175.9|2162.7|2175.9|2162.7|2175.9|2162.2|0
1654248540000|2022-06-03 09:29:00|2175.7|2162.2|2175.7|2161.9|2175.7|2162.2|2175.7|2161.9|0
1654248550000|2022-06-03 09:29:10|2174.2|2161.7|2174.2|2161.7|2174.2|2161.7|2174.2|2161.7|0
1654248630000|2022-06-03 09:30:30||2161.9||2161.9||2161.9||2161.9|0
1654248720000|2022-06-03 09:32:00||2162.2||2162.2||2162.2||2162.2|0
1654248740000|2022-06-03 09:32:20||2161.9||2161.9||2161.9||2161.9|0
1654248960000|2022-06-03 09:36:00||2161.7||2161.7||2161.7||2161.7|1
1654249000000|2022-06-03 09:36:40|2175.7||2175.7||2175.7||2175.7||0
1654249130000|2022-06-03 09:38:50||2162.7||2163.4||2163.4||2162.7|0
1654249170000|2022-06-03 09:39:30|2176.2|2163.7|2176.2|2163.7|2176.2|2163.7|2176.2|2163.7|0
1654249420000|2022-06-03 09:43:40||2161.7||2161.7||2161.7||2161.7|0
1654249430000|2022-06-03 09:43:50||2162.9||2163.7||2163.7||2162.9|0
1654249640000|2022-06-03 09:47:20|2175.2|2163.4|2175.2|2163.4|2175.2|2163.4|2175.2|2163.4|0
1654249860000|2022-06-03 09:51:00||2163.7||2163.7||2163.7||2163.7|0
1654249970000|2022-06-03 09:52:50|2178.2|2165.7|2180.7|2168.2|2180.7|2168.2|2178.2|2165.7|4
1654250010000|2022-06-03 09:53:30|2179.9|2167.9|2179.9|2167.9|2179.9|2167.9|2179.9|2167.9|0
1654250040000|2022-06-03 09:54:00|2180.4||2180.4||2180.4||2180.4||0
1654250070000|2022-06-03 09:54:30|2180.7|2168.4|2180.9|2168.4|2180.9|2168.4|2180.7|2168.4|0
1654250080000|2022-06-03 09:54:40||2169.4||2169.4||2169.4||2169.4|0
1654250130000|2022-06-03 09:55:30|2181.4||2181.4||2181.4||2181.4||0
1654250150000|2022-06-03 09:55:50|||||||||1
1654250160000|2022-06-03 09:56:00|2181.2|2168.4|2180.2|2168.4|2181.2|2168.4|2180.2|2168.4|0
1654250250000|2022-06-03 09:57:30|2179.2|2167.4|2179.2|2167.4|2179.2|2167.4|2179.2|2167.4|0
1654250430000|2022-06-03 10:00:30|2180.2|2167.7|2180.2|2167.7|2180.2|2167.7|2180.2|2167.7|0
1654250440000|2022-06-03 10:00:40|2181.2|2168.7|2181.2|2168.7|2181.2|2168.7|2181.2|2168.7|0
1654250520000|2022-06-03 10:02:00||2168.9||2168.9||2168.9||2168.9|0
1654250580000|2022-06-03 10:03:00|2180.9|2168.7|2180.7|2168.7|2180.9|2168.7|2180.7|2168.7|0
1654250640000|2022-06-03 10:04:00|2180.4|2168.9|2180.4|2168.9|2180.4|2168.9|2180.4|2168.9|0
1654250850000|2022-06-03 10:07:30||2169.2||2169.2||2169.2||2169.2|0
1654250970000|2022-06-03 10:09:30||2169.4||2169.4||2169.4||2169.4|0
1654250990000|2022-06-03 10:09:50|2181.2||2181.2||2181.2||2181.2||0
1654251040000|2022-06-03 10:10:40|2181.9|2169.7|2181.9|2169.9|2181.9|2169.9|2181.9|2169.7|0
1654251260000|2022-06-03 10:14:20||2170.2||2170.2||2170.2||2170.2|0
1654251300000|2022-06-03 10:15:00|2181.7||2181.7||2181.7||2181.7||0
1654251360000|2022-06-03 10:16:00||2169.9||2169.9||2169.9||2169.9|0
1654251390000|2022-06-03 10:16:30|2181.4|2169.7|2181.4|2169.7|2181.4|2169.7|2181.4|2169.7|0
1654251420000|2022-06-03 10:17:00|2181.7||2181.7||2181.7||2181.7||0
1654251430000|2022-06-03 10:17:10|2181.2|2169.4|2181.2|2169.4|2181.2|2169.4|2181.2|2169.4|0
1654251510000|2022-06-03 10:18:30|2179.2|2167.4|2179.2|2167.4|2179.2|2167.4|2179.2|2167.4|0
1654251610000|2022-06-03 10:20:10||2167.7||2167.7||2167.7||2167.7|0
1654251620000|2022-06-03 10:20:20||2168.2||2168.2||2168.2||2168.2|0
1654251630000|2022-06-03 10:20:30||2168.4||2168.4||2168.4||2168.4|0
1654251640000|2022-06-03 10:20:40||2169.2||2169.2||2169.2||2169.2|0
1654251860000|2022-06-03 10:24:20|2177.2|2167.4|2180.2|2167.7|2180.2|2167.7|2177.2|2165.4|5
1654251870000|2022-06-03 10:24:30|2179.9||2179.9||2179.9||2179.9||0
1654251900000|2022-06-03 10:25:00|2180.4|2167.9|2180.4|2168.2|2180.4|2168.2|2180.4|2167.9|0
1654251930000|2022-06-03 10:25:30|2180.7|2168.4|2180.9|2168.4|2180.9|2168.4|2180.7|2168.4|0
1654251940000|2022-06-03 10:25:40|2179.2|2168.2|2179.2|2168.2|2179.2|2168.2|2179.2|2168.2|0
1654252180000|2022-06-03 10:29:40||2167.7||2165.4||2167.7||2165.4|1
1654252200000|2022-06-03 10:30:00||2166.2||2166.9||2166.9||2166.2|0
1654252400000|2022-06-03 10:33:20|2178.7||2178.7||2178.7||2178.7||0
1654252950000|2022-06-03 10:42:30|2178.4|2166.7|2174.9|2165.4|2178.4|2166.7|2174.9|2165.4|0
1654252970000|2022-06-03 10:42:50|2173.4|2162.2|2173.4|2161.7|2173.4|2162.2|2173.4|2161.7|1
1654252980000|2022-06-03 10:43:00||2161.9||2161.9||2161.9||2161.9|0
1654253000000|2022-06-03 10:43:20|2169.9|2161.7|2169.9|2161.7|2169.9|2161.7|2169.9|2161.7|4
1654253020000|2022-06-03 10:43:40|2178.4|2163.9|2178.4|2165.9|2178.4|2165.9|2178.4|2163.9|5
1654253040000|2022-06-03 10:44:00|2178.2||2178.2||2178.2||2178.2||0
1654253070000|2022-06-03 10:44:30|2178.4||2178.4||2178.4||2178.4||0
1654253120000|2022-06-03 10:45:20|2178.2||2177.9||2178.2||2177.9||0
1654253160000|2022-06-03 10:46:00||2162.9||2163.4||2163.4||2161.7|0
1654253190000|2022-06-03 10:46:30|2177.7||2177.7||2177.7||2177.7||0
1654253220000|2022-06-03 10:47:00|2177.4||2177.7||2177.7||2177.4||0
1654253280000|2022-06-03 10:48:00|2177.4||2177.4||2177.4||2177.4||0
1654253320000|2022-06-03 10:48:40||2161.7||2161.7||2163.2||2161.7|0
1654253330000|2022-06-03 10:48:50||2168.2||2163.2||2168.2||2161.7|0
1654253360000|2022-06-03 10:49:20|2177.2||2177.2||2177.2||2177.2||0
1654253370000|2022-06-03 10:49:30|2176.9||2176.9||2176.9||2176.9||0
1654253390000|2022-06-03 10:49:50|2176.7|2162.9|2176.7|2162.9|2176.7|2162.9|2176.7|2162.9|0
1654253400000|2022-06-03 10:50:00|2176.4|2162.7|2176.2|2162.4|2176.4|2162.7|2176.2|2162.4|0
1654253460000|2022-06-03 10:51:00|2175.9|2162.2|2175.9|2162.2|2175.9|2162.2|2175.9|2162.2|0
1654253490000|2022-06-03 10:51:30|2176.2||2176.2||2176.2||2176.2||0
1654253540000|2022-06-03 10:52:20|2175.9||2175.9||2175.9||2175.9||0
1654253640000|2022-06-03 10:54:00|2174.2|2161.7|2174.2|2161.7|2174.2|2161.7|2174.2|2161.7|0
1654253940000|2022-06-03 10:59:00|||||||||1
1654254030000|2022-06-03 11:00:30|2172.2||2172.2||2172.2||2172.2||0
1654254120000|2022-06-03 11:02:00|2175.9||2175.9||2175.9||2175.9||1
1654254300000|2022-06-03 11:05:00|2174.2||2174.2||2174.2||2174.2||0
1654254570000|2022-06-03 11:09:30||2163.9||2163.9||2163.9||2163.9|0
1654254590000|2022-06-03 11:09:50|2175.9|2166.2|2175.9|2166.2|2175.9|2166.2|2175.9|2166.2|1
1654254820000|2022-06-03 11:13:40|2175.7||2175.7||2175.7||2175.7||0
1654254920000|2022-06-03 11:15:20|2176.2||2176.2||2176.2||2176.2||11
1654254930000|2022-06-03 11:15:30|2175.9||2175.9||2175.9||2175.9||0
1654254960000|2022-06-03 11:16:00|||||||||1
1654254970000|2022-06-03 11:16:10|2175.7||2175.7||2175.7||2175.7||0
1654255010000|2022-06-03 11:16:50|2176.2||2176.2||2176.2||2176.2||0
1654255100000|2022-06-03 11:18:20|2178.7||2178.7||2178.7||2178.7||11
1654255200000|2022-06-03 11:20:00||2170.2||2166.2||2170.2||2166.2|0
1654255220000|2022-06-03 11:20:20|2178.2||2178.2||2178.2||2178.2||0
1654255420000|2022-06-03 11:23:40|2177.2||2177.2||2177.2||2177.2||0
1654255520000|2022-06-03 11:25:20||2166.4||2166.4||2166.4||2166.4|0
1654255540000|2022-06-03 11:25:40|2177.7||2177.7||2177.7||2177.7||0
1654255800000|2022-06-03 11:30:00|2176.2||2176.2||2176.2||2176.2||0
1654256060000|2022-06-03 11:34:20|2176.7||2176.7||2176.7||2176.7||0
1654256170000|2022-06-03 11:36:10||2166.2||2166.2||2166.2||2166.2|0
1654256240000|2022-06-03 11:37:20|2176.2||2176.2||2176.2||2176.2||0
1654256300000|2022-06-03 11:38:20|2175.2||2175.7||2176.2||2175.2||2
1654256320000|2022-06-03 11:38:40|2175.2||2175.2||2175.2||2175.2||0
1654256330000|2022-06-03 11:38:50|||||||||1
1654256400000|2022-06-03 11:40:00||2161.9||2161.9||2161.9||2161.9|6
1654256420000|2022-06-03 11:40:20||2161.7||2161.7||2161.7||2161.7|0
1654256480000|2022-06-03 11:41:20|2174.2||2174.2||2174.2||2174.2||0
1654257400000|2022-06-03 11:56:40||2161.9||2161.9||2161.9||2161.9|0
1654257660000|2022-06-03 12:01:00||2162.2||2162.2||2162.2||2162.2|0
1654257690000|2022-06-03 12:01:30|2175.2|2162.4|2175.2|2163.4|2175.2|2163.4|2175.2|2162.4|2
1654257700000|2022-06-03 12:01:40|2177.9|2163.7|2177.9|2163.7|2177.9|2163.7|2177.9|2163.7|0
1654257720000|2022-06-03 12:02:00|2179.2|2164.7|2179.2|2164.7|2179.2|2164.7|2178.9|2164.7|0
1654257800000|2022-06-03 12:03:20||2166.2||2166.2||2166.2||2166.2|0
1654257830000|2022-06-03 12:03:50|2180.4||2180.7||2180.7||2180.4||1
1654257840000|2022-06-03 12:04:00|2180.4||2180.4||2180.4||2180.2||0
1654257850000|2022-06-03 12:04:10|2181.2|2166.9|2179.2|2166.2|2181.2|2166.9|2179.2|2166.2|0
1654257880000|2022-06-03 12:04:40||2166.7||2166.7||2166.7||2166.7|0
1654258130000|2022-06-03 12:08:50|2178.2||2178.2||2178.2||2178.2||0
1654258210000|2022-06-03 12:10:10|2177.9||2177.9||2177.9||2177.9||0
1654258280000|2022-06-03 12:11:20|2178.2||2178.2||2178.2||2178.2||0
1654258320000|2022-06-03 12:12:00||2166.9||2166.9||2166.9||2166.9|0
1654258350000|2022-06-03 12:12:30|2179.2||2179.2||2179.2||2179.2||0
1654258630000|2022-06-03 12:17:10||2167.2||2167.2||2167.2||2167.2|0
1654258710000|2022-06-03 12:18:30|2181.2||2181.2||2181.2||2181.2||10
1654258720000|2022-06-03 12:18:40||2167.4||2167.7||2167.7||2167.4|0
1654258740000|2022-06-03 12:19:00|2180.2||2180.2||2180.2||2180.2||0
1654258760000|2022-06-03 12:19:20||2169.2||2169.2||2169.2||2169.2|0
1654258880000|2022-06-03 12:21:20||2167.7||2167.7||2167.7||2167.4|0
1654258900000|2022-06-03 12:21:40||2168.2||2168.2||2168.2||2168.2|0
1654258920000|2022-06-03 12:22:00||2169.2||2169.2||2169.2||2169.2|0
1654258960000|2022-06-03 12:22:40|2179.2|2168.4|2179.2|2168.4|2179.2|2168.4|2179.2|2168.4|2
1654258970000|2022-06-03 12:22:50||2167.4||2167.4||2167.4||2167.4|0
1654259400000|2022-06-03 12:30:00||2167.7||2167.7||2167.7||2167.7|0
1654259490000|2022-06-03 12:31:30|2180.2|2167.9|2180.2|2167.9|2180.2|2167.9|2180.2|2167.9|0
1654259820000|2022-06-03 12:37:00|2179.9||2179.9||2179.9||2179.9||0
1654259900000|2022-06-03 12:38:20|2179.2|2167.2|2179.2|2167.2|2179.2|2167.2|2179.2|2167.2|0
1654260160000|2022-06-03 12:42:40|2178.2|2166.7|2178.2|2166.7|2178.2|2166.7|2178.2|2166.7|0
1654260170000|2022-06-03 12:42:50|2181.2|2168.7|2181.2|2168.7|2181.2|2168.7|2181.2|2168.7|2
1654260230000|2022-06-03 12:43:50|2180.9||2180.9||2180.9||2180.9||0
1654260250000|2022-06-03 12:44:10|2180.7|2167.2|2179.2|2167.2|2180.7|2167.2|2179.2|2167.2|0
1654260270000|2022-06-03 12:44:30||2165.2||2165.2||2165.2||2165.2|1
1654260280000|2022-06-03 12:44:40|2180.2|2165.4|2180.2|2167.7|2180.2|2167.7|2180.2|2165.4|0
1654260300000|2022-06-03 12:45:00|2180.4|2167.9|2180.7|2168.2|2180.7|2168.2|2180.4|2167.9|0
1654260310000|2022-06-03 12:45:10|2179.2|2167.4|2179.2|2167.4|2179.2|2167.4|2179.2|2167.4|0
1654260320000|2022-06-03 12:45:20||2166.4||2166.4||2166.4||2166.4|0
1654260340000|2022-06-03 12:45:40||2165.7||2166.2||2166.2||2165.4|0
1654260350000|2022-06-03 12:45:50||2165.9||2166.9||2166.9||2165.9|0
1654260460000|2022-06-03 12:47:40||2167.7||2167.7||2167.7||2167.7|0
1654261400000|2022-06-03 13:03:20|2178.9||2178.9||2178.9||2178.9||0
1654261430000|2022-06-03 13:03:50||2167.4||2167.2||2167.4||2167.2|0
1654261440000|2022-06-03 13:04:00|2178.7|2166.9|2178.7|2166.9|2178.7|2166.9|2178.7|2166.9|0
1654261620000|2022-06-03 13:07:00|2178.2|2166.2|2178.2|2166.2|2178.2|2166.2|2178.2|2166.2|0
1654261670000|2022-06-03 13:07:50||2164.9||2166.2||2166.2||2164.9|0
1654261690000|2022-06-03 13:08:10|2178.7|2166.4|2178.7|2166.4|2178.7|2166.4|2178.7|2166.4|0
1654262320000|2022-06-03 13:18:40||2164.7||2166.4||2166.4||2164.7|0
1654262470000|2022-06-03 13:21:10|2177.2|2165.4|2177.2|2165.4|2177.2|2165.4|2177.2|2165.4|0
1654262550000|2022-06-03 13:22:30||2165.7||2165.7||2165.7||2165.7|0
1654262960000|2022-06-03 13:29:20|2176.2||2177.2||2177.2||2176.2||1
1654263100000|2022-06-03 13:31:40|2176.9||2176.9||2176.9||2176.9||0
1654263110000|2022-06-03 13:31:50|2177.2||2177.2||2177.2||2177.2||0
1654263330000|2022-06-03 13:35:30|2176.7||2176.7||2176.7||2176.7||0
1654263360000|2022-06-03 13:36:00|2176.4|2164.7|2176.2|2164.7|2176.4|2164.7|2176.2|2164.7|2
1654263370000|2022-06-03 13:36:10||2161.7||2161.7||2161.7||2161.7|15
1654263380000|2022-06-03 13:36:20||2162.2||2162.2||2162.2||2162.2|0
1654263390000|2022-06-03 13:36:30|2175.9||2175.9||2175.9||2175.9||0
1654263410000|2022-06-03 13:36:50|2175.7|2162.4|2172.2|2162.4|2175.7|2162.4|2172.2|2162.4|0
1654263450000|2022-06-03 13:37:30||2161.7||2161.7||2161.7||2161.7|5
1654263460000|2022-06-03 13:37:40||2162.2||2162.2||2162.2||2162.2|0
1654263470000|2022-06-03 13:37:50|2174.2||2174.2||2174.2||2174.2||0
1654263510000|2022-06-03 13:38:30|2173.9||2173.9||2173.9||2173.9||0
1654263540000|2022-06-03 13:39:00|2174.2||2174.2||2174.2||2174.2||0
1654263580000|2022-06-03 13:39:40||2161.7||2161.7||2161.7||2161.7|0
1654263630000|2022-06-03 13:40:30||2161.9||2161.9||2161.9||2161.9|0
1654263650000|2022-06-03 13:40:50||2162.2||2162.2||2162.4||2162.2|0
1654263670000|2022-06-03 13:41:10|2173.2|2164.2|2173.2|2164.2|2173.2|2164.2|2173.2|2164.2|0
1654263740000|2022-06-03 13:42:20||2162.4||2162.4||2162.4||2162.4|0
1654263830000|2022-06-03 13:43:50||2162.7||2162.7||2162.7||2162.7|0
1654263840000|2022-06-03 13:44:00|2174.2||2174.2||2174.2||2174.2||8
1654263990000|2022-06-03 13:46:30||2161.7||2161.7||2161.7||2161.7|10
1654264010000|2022-06-03 13:46:50||2162.2||2162.2||2162.2||2162.2|0
1654264030000|2022-06-03 13:47:10|||||||||8
1654264040000|2022-06-03 13:47:20|2173.2||2173.2||2173.2||2173.2||0
1654264340000|2022-06-03 13:52:20|||||||||2
1654264410000|2022-06-03 13:53:30|2175.7||2175.7||2175.7||2175.7||0
1654264420000|2022-06-03 13:53:40|2175.4||2175.4||2175.4||2175.4||0
1654264430000|2022-06-03 13:53:50|2175.2|2163.2|2174.2|2163.2|2175.2|2163.2|2174.2|2163.2|0
1654264440000|2022-06-03 13:54:00|2175.2|2164.7|2175.2|2163.2|2175.2|2166.2|2175.2|2163.2|1
1654264450000|2022-06-03 13:54:10||2162.2||2162.2||2162.2||2162.2|0
1654264630000|2022-06-03 13:57:10|2174.9||2174.9||2174.9||2174.9||0
1654264650000|2022-06-03 13:57:30|2175.9||2175.7||2175.9||2175.7||0
1654264680000|2022-06-03 13:58:00|2176.2||2175.9||2176.2||2175.9||0
1654264690000|2022-06-03 13:58:10|2176.2||2176.2||2176.2||2176.2||2
1654264710000|2022-06-03 13:58:30|2174.2||2174.2||2174.2||2174.2||0
1654264850000|2022-06-03 14:00:50|2175.9||2175.9||2175.9||2175.9||0
1654265010000|2022-06-03 14:03:30|2176.2||2176.2||2176.2||2176.2||0
1654265670000|2022-06-03 14:14:30|||||||||5
1654265870000|2022-06-03 14:17:50||2166.2||2166.2||2166.2||2166.2|0
1654265890000|2022-06-03 14:18:10|||||||||5
1654265960000|2022-06-03 14:19:20||2162.2||2162.2||2162.2||2162.2|0
1654265970000|2022-06-03 14:19:30|2177.7|2168.2|2177.7|2168.2|2177.7|2168.2|2177.7|2168.2|8
1654265980000|2022-06-03 14:19:40|2180.7|2169.7|2180.7|2169.7|2180.7|2169.7|2180.7|2169.7|1
1654265990000|2022-06-03 14:19:50|2179.2||2179.2||2179.2||2179.2||0
1654499730000|2022-06-06 07:15:30|2179.2||2179.2||2179.2||2179.2||0
1654500380000|2022-06-06 07:26:20|2189.2|2172.2|2189.2|2168.2|2189.2|2172.2|2189.2|2168.2|0
1654500680000|2022-06-06 07:31:20|2187.7|2169.7|2189.2|2168.2|2189.2|2169.7|2187.7|2168.2|0
1654500740000|2022-06-06 07:32:20||2171.2||2171.2||2171.2||2171.2|0
1654500910000|2022-06-06 07:35:10||2171.4||2171.4||2171.4||2171.4|0
1654500970000|2022-06-06 07:36:10||2176.2||2176.2||2176.2||2176.2|0
1654500980000|2022-06-06 07:36:20|2192.2||2192.2||2192.2||2192.2||8
1654500990000|2022-06-06 07:36:30||2176.4||2176.4||2176.4||2176.4|0
1654501010000|2022-06-06 07:36:50||2178.9||2176.4||2178.9||2176.4|0
1654501100000|2022-06-06 07:38:20||2177.2||2177.2||2177.2||2177.2|0
1654501110000|2022-06-06 07:38:30||2181.2||2181.2||2181.2||2181.2|0
1654501200000|2022-06-06 07:40:00||2174.2||2174.2||2174.2||2174.2|4
1654501220000|2022-06-06 07:40:20||2181.2||2181.2||2181.2||2181.2|0
1654501250000|2022-06-06 07:40:50||2177.7||2179.2||2179.2||2176.7|0
1654501270000|2022-06-06 07:41:10||2179.9||2179.9||2179.9||2179.9|0
1654501280000|2022-06-06 07:41:20||2179.2||2179.9||2179.9||2179.2|0
1654501290000|2022-06-06 07:41:30||2180.2||2179.2||2180.2||2179.2|0
1654501300000|2022-06-06 07:41:40||2179.4||2181.2||2181.2||2179.4|0
1654501450000|2022-06-06 07:44:10||2179.2||2179.2||2179.2||2179.2|5
1654501460000|2022-06-06 07:44:20|2190.9||2190.9||2190.9||2190.9||0
1654501470000|2022-06-06 07:44:30||2179.4||2179.4||2179.4||2179.4|0
1654501560000|2022-06-06 07:46:00||2179.2||2179.2||2179.2||2179.2|0
1654501680000|2022-06-06 07:48:00||2179.4||2179.4||2179.4||2179.4|0
1654501700000|2022-06-06 07:48:20|2190.7||2190.2||2190.7||2190.2||0
1654501750000|2022-06-06 07:49:10|2190.9||2190.9||2190.9||2190.9||0
1654501800000|2022-06-06 07:50:00|2189.2||2189.2||2189.2||2189.2||0
1654501810000|2022-06-06 07:50:10|2190.9|2181.2|2190.9|2181.2|2190.9|2181.2|2190.9|2181.2|1
1654501830000|2022-06-06 07:50:30||2179.2||2179.2||2179.2||2179.2|0
1654501840000|2022-06-06 07:50:40|2187.4||2190.9||2190.9||2187.4||0
1654501860000|2022-06-06 07:51:00||2179.4||2179.4||2179.4||2179.4|0
1654502030000|2022-06-06 07:53:50||2181.2||2181.2||2181.2||2181.2|0
1654502090000|2022-06-06 07:54:50||2179.4||2179.4||2179.4||2179.4|1
1654502220000|2022-06-06 07:57:00||2179.7||2179.7||2179.7||2179.7|0
1654502230000|2022-06-06 07:57:10||2179.9||2179.9||2179.9||2179.9|0
1654502260000|2022-06-06 07:57:40|2191.2||2191.2||2191.2||2191.2||5
1654502270000|2022-06-06 07:57:50|2192.2|2180.2|2192.2|2180.2|2192.2|2180.2|2192.2|2180.2|10
1654502290000|2022-06-06 07:58:10||2181.2||2181.2||2181.2||2181.2|0
1654502340000|2022-06-06 07:59:00|2193.4|2184.2|2193.4|2184.2|2193.4|2184.2|2193.4|2184.2|5
1654502380000|2022-06-06 07:59:40|2196.4|2186.2|2196.4|2186.2|2196.4|2186.2|2196.4|2186.2|2
1654502400000|2022-06-06 08:00:00|2194.9||2194.9||2194.9||2194.9||0
1654502410000|2022-06-06 08:00:10||2185.4||2185.4||2185.4||2185.4|0
1654502450000|2022-06-06 08:00:50||2181.2||2181.2||2181.2||2181.2|1
1654502460000|2022-06-06 08:01:00||2182.4||2182.4||2182.4||2182.4|0
1654502580000|2022-06-06 08:03:00|2195.2||2195.2||2195.2||2195.2||0
1654502610000|2022-06-06 08:03:30|2195.9||2195.9||2195.9||2195.9||0
1654502640000|2022-06-06 08:04:00|2195.7||2195.7||2195.7||2195.7||0
1654502670000|2022-06-06 08:04:30|2195.2||2195.2||2195.2||2195.2||0
1654502680000|2022-06-06 08:04:40|2194.2|2182.7|2194.2|2182.7|2194.2|2182.7|2194.2|2182.7|0
1654502800000|2022-06-06 08:06:40|2196.2||2196.2||2196.2||2196.2||1
1654503220000|2022-06-06 08:13:40||2182.9||2182.9||2182.9||2182.9|0
1654503230000|2022-06-06 08:13:50|2197.7||2197.7||2197.7||2197.7||0
1654503290000|2022-06-06 08:14:50||2184.2||2184.2||2184.2||2184.2|0
1654503420000|2022-06-06 08:17:00|2197.4||2197.4||2197.4||2197.4||0
1654503450000|2022-06-06 08:17:30|2197.7||2197.7||2197.7||2197.7||0
1654503480000|2022-06-06 08:18:00|2197.4||2197.4||2197.4||2197.4||0
1654503500000|2022-06-06 08:18:20||2183.2||2183.2||2183.2||2183.2|0
1654503510000|2022-06-06 08:18:30|2197.2||2197.2||2197.2||2197.2||0
1654503630000|2022-06-06 08:20:30|2196.7||2196.7||2196.7||2196.7||0
1654503660000|2022-06-06 08:21:00|2197.2||2197.2||2197.2||2197.2||0
1654503780000|2022-06-06 08:23:00|2196.2||2196.2||2196.2||2196.2||0
1654503840000|2022-06-06 08:24:00|2196.7||2196.7||2196.7||2196.7||0
1654503860000|2022-06-06 08:24:20|2196.2||2196.2||2196.2||2196.2||0
1654504050000|2022-06-06 08:27:30|2194.2||2194.2||2194.2||2194.2||0
1654504310000|2022-06-06 08:31:50||2182.7||2182.7||2182.7||2182.7|1
1654504330000|2022-06-06 08:32:10|2193.9||2193.9||2193.9||2193.9||0
1654504450000|2022-06-06 08:34:10|||||||||1
1654505390000|2022-06-06 08:49:50||2185.2||2185.2||2185.2||2185.2|0
1654505440000|2022-06-06 08:50:40|2193.2|2182.7|2193.2|2182.7|2193.2|2182.7|2193.2|2182.7|1
1654505450000|2022-06-06 08:50:50|2193.9||2193.9||2193.9||2193.9||0
1654505730000|2022-06-06 08:55:30||2181.4||2181.4||2181.4||2181.4|50
1654506010000|2022-06-06 09:00:10|2192.9||2192.9||2192.9||2192.9||0
1654506140000|2022-06-06 09:02:20|2191.9||2191.9||2191.9||2191.9||0
1654506170000|2022-06-06 09:02:50|2191.7||2191.7||2191.7||2191.7||0
1654506630000|2022-06-06 09:10:30|2191.2||2191.2||2191.2||2191.2||0
1654506650000|2022-06-06 09:10:50|2191.7||2191.7||2191.7||2191.7||2
1654506900000|2022-06-06 09:15:00||2183.2||2183.2||2183.2||2183.2|0
1654506920000|2022-06-06 09:15:20|2191.9|2181.4|2191.9|2181.4|2191.9|2181.4|2191.9|2181.4|1
1654507090000|2022-06-06 09:18:10||2181.2||2181.2||2181.2||2181.2|25
1654508590000|2022-06-06 09:43:10|||||||||52
1654508600000|2022-06-06 09:43:20||2178.9||2178.9||2178.9||2178.9|2
1654508740000|2022-06-06 09:45:40|2191.2||2191.2||2191.2||2191.2||0
1654508910000|2022-06-06 09:48:30||2178.2||2178.2||2178.2||2178.2|0
1654509570000|2022-06-06 09:59:30|||||||||25
1654509760000|2022-06-06 10:02:40|||||||||1
1654509890000|2022-06-06 10:04:50|2189.7||2189.7||2189.7||2189.7||0
1654510200000|2022-06-06 10:10:00|2189.2||2189.2||2189.2||2189.2||0
1654510290000|2022-06-06 10:11:30|2188.9||2188.9||2188.9||2188.9||0
1654510320000|2022-06-06 10:12:00|2188.7||2188.7||2188.7||2188.7||0
1654510330000|2022-06-06 10:12:10||2177.2||2175.4||2177.2||2175.4|11
1654510350000|2022-06-06 10:12:30|2188.2||2188.2||2188.2||2188.2||0
1654510380000|2022-06-06 10:13:00|2187.9||2187.9||2187.9||2187.9||0
1654510390000|2022-06-06 10:13:10||2172.7||2172.9||2172.9||2172.7|1
1654510420000|2022-06-06 10:13:40|2187.2||2187.2||2187.2||2187.2||0
1654510500000|2022-06-06 10:15:00|2186.9||2186.9||2186.9||2186.9||0
1654510580000|2022-06-06 10:16:20|2186.7||2186.7||2186.7||2186.7||0
1654510630000|2022-06-06 10:17:10|2186.4||2186.4||2186.4||2186.4||25
1654511070000|2022-06-06 10:24:30|2186.2||2186.2||2186.2||2186.2||0
1654511130000|2022-06-06 10:25:30||2173.2||2173.2||2173.2||2173.2|0
1654511160000|2022-06-06 10:26:00||2172.9||2172.9||2172.9||2172.9|0
1654511190000|2022-06-06 10:26:30||2173.2||2173.2||2173.2||2173.2|0
1654511220000|2022-06-06 10:27:00||2172.9||2172.9||2172.9||2172.9|0
1654511250000|2022-06-06 10:27:30||2173.2||2173.2||2173.2||2173.2|0
1654511340000|2022-06-06 10:29:00||2173.4||2173.4||2173.4||2173.4|0
1654511370000|2022-06-06 10:29:30||2173.2||2173.2||2173.2||2173.2|0
1654511430000|2022-06-06 10:30:30||2172.9||2172.9||2172.9||2172.9|0
1654511510000|2022-06-06 10:31:50||2172.2||2172.2||2172.2||2172.2|4
1654511520000|2022-06-06 10:32:00||2171.7||2171.7||2171.7||2171.7|0
1654511530000|2022-06-06 10:32:10||2177.9||2177.9||2177.9||2177.9|0
1654511540000|2022-06-06 10:32:20||2171.7||2171.9||2171.9||2171.7|1
1654511550000|2022-06-06 10:32:30|2184.2||2186.2||2186.2||2184.2||1
1654511560000|2022-06-06 10:32:40||2177.9||2171.9||2177.9||2171.9|1
1654511570000|2022-06-06 10:32:50|2184.2|2171.7|2184.2|2171.7|2184.2|2171.9|2184.2|2171.7|0
1654511600000|2022-06-06 10:33:20|2183.9||2183.9||2183.9||2183.9||0
1654511620000|2022-06-06 10:33:40||2171.9||2171.9||2171.9||2171.9|0
1654511650000|2022-06-06 10:34:10||2171.7||2171.7||2171.7||2171.7|0
1654512340000|2022-06-06 10:45:40||2172.2||2172.2||2172.2||2172.2|0
1654512360000|2022-06-06 10:46:00||2172.7||2172.7||2172.7||2172.4|0
1654512390000|2022-06-06 10:46:30||2172.4||2172.4||2172.4||2172.4|0
1654512420000|2022-06-06 10:47:00||2171.9||2171.9||2171.9||2171.9|25
1654512450000|2022-06-06 10:47:30||2171.7||2171.7||2171.7||2171.7|0
1654512510000|2022-06-06 10:48:30||2171.9||2171.9||2171.9||2171.9|0
1654512540000|2022-06-06 10:49:00||2171.7||2171.7||2171.7||2171.7|0
1654512580000|2022-06-06 10:49:40||2172.2||2172.2||2172.2||2172.2|0
1654512680000|2022-06-06 10:51:20||2172.4||2172.4||2172.4||2172.4|0
1654513960000|2022-06-06 11:12:40||2172.7||2172.7||2172.7||2172.7|0
1654514040000|2022-06-06 11:14:00||2172.9||2172.9||2172.9||2172.9|0
1654514060000|2022-06-06 11:14:20||2172.7||2172.7||2172.7||2172.7|4
1654514100000|2022-06-06 11:15:00||2172.9||2172.9||2172.9||2172.9|0
1654514130000|2022-06-06 11:15:30||2172.7||2172.7||2172.7||2172.7|0
1654514180000|2022-06-06 11:16:20||2172.9||2172.9||2172.9||2172.9|0
1654514220000|2022-06-06 11:17:00||2173.4||2173.4||2173.4||2173.4|0
1654514340000|2022-06-06 11:19:00||2173.7||2173.7||2173.7||2173.7|0
1654514370000|2022-06-06 11:19:30|2185.9|2173.9|2185.9|2173.9|2185.9|2173.9|2185.9|2173.9|6
1654514380000|2022-06-06 11:19:40||2174.2||2174.2||2174.2||2174.2|0
1654514460000|2022-06-06 11:21:00||2174.7||2174.7||2174.7||2174.7|0
1654514490000|2022-06-06 11:21:30||2174.4||2174.4||2174.4||2174.4|0
1654514520000|2022-06-06 11:22:00||2174.9||2174.9||2174.9||2174.9|0
1654514550000|2022-06-06 11:22:30||2175.2||2175.2||2175.2||2175.2|0
1654514570000|2022-06-06 11:22:50|2186.2||2186.2||2186.2||2186.2||0
1654514600000|2022-06-06 11:23:20||2175.4||2175.4||2175.4||2175.4|0
1654514610000|2022-06-06 11:23:30|2186.7||2186.7||2186.7||2186.7||0
1654514700000|2022-06-06 11:25:00||2175.7||2175.7||2175.7||2175.7|0
1654514760000|2022-06-06 11:26:00||2176.2||2176.2||2176.2||2176.2|0
1654515120000|2022-06-06 11:32:00||2175.9||2175.9||2175.9||2175.9|0
1654515150000|2022-06-06 11:32:30||2176.2||2176.2||2176.2||2176.2|0
1654515180000|2022-06-06 11:33:00||2175.9||2175.9||2175.9||2175.9|0
1654515210000|2022-06-06 11:33:30||2176.4||2176.4||2176.4||2176.4|0
1654515300000|2022-06-06 11:35:00||2176.7||2176.7||2176.7||2176.7|0
1654515360000|2022-06-06 11:36:00||2176.2||2176.2||2176.2||2176.2|0
1654515510000|2022-06-06 11:38:30||2176.4||2176.4||2176.4||2176.4|0
1654515600000|2022-06-06 11:40:00||2176.9||2176.9||2176.9||2176.9|0
1654515630000|2022-06-06 11:40:30||2177.2||2177.2||2177.2||2177.2|0
1654515670000|2022-06-06 11:41:10|2188.2||2188.2||2188.2||2188.2||11
1654515680000|2022-06-06 11:41:20|2189.2|2180.2|2189.2|2177.2|2189.2|2180.2|2189.2|2177.2|1
1654515690000|2022-06-06 11:41:30|2188.9||2188.9||2188.9||2188.9||0
1654515700000|2022-06-06 11:41:40|2188.2||2188.2||2188.2||2188.2||0
1654515720000|2022-06-06 11:42:00||2176.4||2176.4||2176.4||2176.4|0
1654515870000|2022-06-06 11:44:30||2176.7||2176.7||2176.7||2176.7|0
1654516270000|2022-06-06 11:51:10||2175.7||2175.7||2175.7||2175.7|0
1654516320000|2022-06-06 11:52:00||2176.2||2176.2||2176.2||2176.2|0
1654516380000|2022-06-06 11:53:00||2176.4||2176.4||2176.4||2176.4|0
1654516410000|2022-06-06 11:53:30||2176.9||2176.9||2176.9||2176.9|0
1654516440000|2022-06-06 11:54:00||2177.2||2177.2||2177.2||2177.2|0
1654516470000|2022-06-06 11:54:30||2176.7||2176.7||2176.7||2176.7|0
1654516500000|2022-06-06 11:55:00||2176.4||2176.4||2176.4||2176.4|0
1654516530000|2022-06-06 11:55:30||2176.2||2176.2||2176.2||2176.2|0
1654516560000|2022-06-06 11:56:00||2175.7||2175.7||2175.7||2175.7|0
1654516630000|2022-06-06 11:57:10||2175.9||2175.9||2175.9||2175.9|0
1654516650000|2022-06-06 11:57:30|2187.7|2176.2|2187.7|2176.2|2187.7|2176.2|2187.7|2176.2|0
1654516670000|2022-06-06 11:57:50|2188.2||2188.2||2188.2||2188.2||5
1654516800000|2022-06-06 12:00:00||2175.9||2175.9||2175.9||2175.9|0
1654516830000|2022-06-06 12:00:30||2176.2||2176.2||2176.2||2176.2|0
1654516890000|2022-06-06 12:01:30||2176.7||2176.7||2176.7||2176.7|0
1654516920000|2022-06-06 12:02:00||2176.9||2176.9||2176.9||2176.9|0
1654516950000|2022-06-06 12:02:30||2177.2||2177.2||2177.2||2177.2|0
1654517010000|2022-06-06 12:03:30||2176.9||2176.9||2176.9||2176.9|0
1654517070000|2022-06-06 12:04:30||2177.2||2177.2||2177.2||2177.2|0
1654517100000|2022-06-06 12:05:00||2176.9||2176.9||2176.9||2176.9|0
1654517130000|2022-06-06 12:05:30||2176.7||2176.7||2176.7||2176.7|0
1654517310000|2022-06-06 12:08:30||2176.9||2176.9||2176.9||2176.9|0
1654517340000|2022-06-06 12:09:00||2177.2||2177.2||2177.2||2177.2|0
1654517370000|2022-06-06 12:09:30||2177.9||2177.9||2177.9||2177.9|0
1654517400000|2022-06-06 12:10:00||2177.4||2177.4||2177.4||2177.4|0
1654517430000|2022-06-06 12:10:30||2177.2||2177.2||2177.2||2177.2|0
1654517490000|2022-06-06 12:11:30||2176.9||2176.9||2176.9||2176.9|0
1654517520000|2022-06-06 12:12:00||2177.2||2177.2||2177.2||2177.2|0
1654517580000|2022-06-06 12:13:00||2176.9||2176.9||2176.9||2176.9|0
1654517610000|2022-06-06 12:13:30||2176.7||2176.7||2176.7||2176.7|0
1654517670000|2022-06-06 12:14:30||2176.9||2176.9||2176.9||2176.9|0
1654517700000|2022-06-06 12:15:00||2177.2||2177.2||2177.2||2177.2|0
1654517760000|2022-06-06 12:16:00||2176.9||2176.9||2176.9||2176.9|0
1654517820000|2022-06-06 12:17:00||2176.7||2176.7||2176.7||2176.7|0
1654517850000|2022-06-06 12:17:30||2176.4||2176.4||2176.4||2176.4|0
1654517910000|2022-06-06 12:18:30||2177.4||2177.4||2177.4||2177.4|0
1654517970000|2022-06-06 12:19:30||2177.2||2177.2||2177.2||2177.2|0
1654518000000|2022-06-06 12:20:00||2177.4||2177.4||2177.4||2177.4|0
1654518060000|2022-06-06 12:21:00||2177.2||2177.2||2177.2||2177.2|0
1654518090000|2022-06-06 12:21:30||2177.4||2177.4||2177.4||2177.4|0
1654518120000|2022-06-06 12:22:00||2177.2||2177.2||2177.2||2177.2|0
1654518180000|2022-06-06 12:23:00||2177.4||2177.4||2177.4||2177.4|0
1654518210000|2022-06-06 12:23:30||2176.9||2176.9||2176.9||2176.9|0
1654518240000|2022-06-06 12:24:00||2177.9||2177.9||2177.9||2177.9|0
1654518270000|2022-06-06 12:24:30||2177.7||2177.7||2177.7||2177.7|0
1654518300000|2022-06-06 12:25:00||2176.9||2176.9||2176.9||2176.9|0
1654518390000|2022-06-06 12:26:30||2177.2||2177.2||2177.2||2177.2|0
1654518420000|2022-06-06 12:27:00||2176.4||2176.4||2176.4||2176.4|0
1654518450000|2022-06-06 12:27:30||2176.7||2176.7||2176.7||2176.7|0
1654518540000|2022-06-06 12:29:00||2176.4||2176.4||2176.4||2176.4|0
1654518570000|2022-06-06 12:29:30||2176.7||2176.7||2176.7||2176.7|0
1654518600000|2022-06-06 12:30:00||2176.4||2176.4||2176.4||2176.4|0
1654518690000|2022-06-06 12:31:30||2176.7||2176.7||2176.7||2176.7|0
1654518720000|2022-06-06 12:32:00||2176.9||2176.9||2176.9||2176.9|0
1654518780000|2022-06-06 12:33:00||2176.7||2176.7||2176.7||2176.7|0
1654518810000|2022-06-06 12:33:30||2176.4||2176.4||2176.4||2176.4|0
1654518840000|2022-06-06 12:34:00||2176.7||2176.7||2176.7||2176.7|0
1654518870000|2022-06-06 12:34:30||2176.4||2176.4||2176.4||2176.4|0
1654518930000|2022-06-06 12:35:30||2176.2||2176.2||2176.2||2176.2|0
1654518960000|2022-06-06 12:36:00||2176.4||2176.4||2176.4||2176.4|0
1654518990000|2022-06-06 12:36:30||2176.7||2176.7||2176.7||2176.7|0
1654519020000|2022-06-06 12:37:00||2176.4||2176.4||2176.4||2176.4|0
1654519050000|2022-06-06 12:37:30||2176.7||2176.7||2176.7||2176.7|0
1654519110000|2022-06-06 12:38:30||2176.4||2176.4||2176.4||2176.4|0
1654519140000|2022-06-06 12:39:00||2176.2||2176.2||2176.2||2176.2|0
1654519290000|2022-06-06 12:41:30||2175.9||2175.9||2175.9||2175.9|0
1654519380000|2022-06-06 12:43:00||2176.2||2176.2||2176.2||2176.2|0
1654519440000|2022-06-06 12:44:00||2175.9||2175.9||2175.9||2175.9|0
1654519470000|2022-06-06 12:44:30||2176.2||2176.2||2176.2||2176.2|0
1654519500000|2022-06-06 12:45:00||2175.9||2175.9||2175.9||2175.9|0
1654519560000|2022-06-06 12:46:00||2175.7||2175.7||2175.7||2175.7|0
1654519860000|2022-06-06 12:51:00|2187.7||2187.7||2187.7||2187.7||0
1654520020000|2022-06-06 12:53:40||2173.7||2173.7||2173.7||2173.7|0
1654520430000|2022-06-06 13:00:30|2187.4||2187.4||2187.4||2187.4||0
1654520440000|2022-06-06 13:00:40|2187.2||2187.2||2187.2||2187.2||0
1654521100000|2022-06-06 13:11:40|||||||||25
1654521210000|2022-06-06 13:13:30||2176.2||2176.2||2176.2||2176.2|0
1654521370000|2022-06-06 13:16:10||2173.7||2173.7||2173.7||2173.7|0
1654521810000|2022-06-06 13:23:30||2174.7||2174.7||2174.7||2174.7|0
1654521820000|2022-06-06 13:23:40||2174.9||2174.9||2174.9||2174.9|0
1654521960000|2022-06-06 13:26:00||2173.9||2173.9||2173.9||2173.9|0
1654521990000|2022-06-06 13:26:30||2173.7||2173.7||2173.7||2173.7|0
1654522090000|2022-06-06 13:28:10|2184.2||2184.2||2184.2||2184.2||0
1654522380000|2022-06-06 13:33:00||2172.7||2172.7||2172.7||2172.7|0
1654522530000|2022-06-06 13:35:30||2171.9||2171.4||2171.9||2171.4|0
1654522560000|2022-06-06 13:36:00||2171.2||2171.2||2171.2||2171.2|0
1654522590000|2022-06-06 13:36:30||2171.4||2171.4||2171.4||2171.4|0
1654522620000|2022-06-06 13:37:00||2171.7||2171.7||2171.7||2171.7|0
1654522650000|2022-06-06 13:37:30||2171.4||2171.4||2171.4||2171.4|0
1654522670000|2022-06-06 13:37:50||2171.2||2171.2||2171.4||2171.2|0
1654522860000|2022-06-06 13:41:00|2180.2||2186.4||2186.4||2180.2||26
1654522890000|2022-06-06 13:41:30|2186.9||2186.9||2186.9||2186.9||0
1654522900000|2022-06-06 13:41:40|2186.2||2186.9||2186.9||2186.2||0
1654522950000|2022-06-06 13:42:30|2186.7||2186.7||2186.7||2186.7||0
1654522980000|2022-06-06 13:43:00|2186.9||2186.9||2186.9||2186.9||0
1654523010000|2022-06-06 13:43:30|2187.2|2171.7|2187.2|2171.7|2187.2|2171.7|2187.2|2171.7|0
1654523040000|2022-06-06 13:44:00||2171.9||2171.9||2171.9||2171.9|0
1654523070000|2022-06-06 13:44:30||2172.2||2172.2||2172.2||2172.2|0
1654523100000|2022-06-06 13:45:00||2171.9||2171.9||2171.9||2171.9|0
1654523130000|2022-06-06 13:45:30||2171.7||2171.7||2171.7||2171.7|0
1654523220000|2022-06-06 13:47:00||2171.4||2171.4||2171.4||2171.4|0
1654523230000|2022-06-06 13:47:10|2186.9||2186.9||2186.9||2186.9||0
1654523250000|2022-06-06 13:47:30|2186.7|2171.7|2186.7|2171.7|2186.7|2171.7|2186.7|2171.7|0
1654523270000|2022-06-06 13:47:50||2171.9||2171.7||2171.9||2171.7|0
1654523280000|2022-06-06 13:48:00||2171.9||2171.9||2171.9||2171.9|0
1654523320000|2022-06-06 13:48:40||2172.2||2172.2||2172.2||2172.2|0
1654523340000|2022-06-06 13:49:00||2172.4||2172.4||2172.4||2172.4|0
1654523370000|2022-06-06 13:49:30||2172.2||2172.2||2172.2||2172.2|0
1654523430000|2022-06-06 13:50:30||2172.4||2172.7||2172.7||2172.2|0
1654523490000|2022-06-06 13:51:30||2172.4||2172.4||2172.4||2172.4|0
1654523580000|2022-06-06 13:53:00||2172.7||2172.7||2172.7||2172.7|0
1654523670000|2022-06-06 13:54:30||2172.2||2172.2||2172.2||2172.2|0
1654523710000|2022-06-06 13:55:10||2172.4||2172.2||2172.4||2172.2|0
1654523730000|2022-06-06 13:55:30||2172.7||2172.7||2172.7||2172.7|0
1654523790000|2022-06-06 13:56:30||2172.9||2172.9||2172.9||2172.9|0
1654523830000|2022-06-06 13:57:10||2173.2||2173.2||2173.2||2172.9|0
1654523840000|2022-06-06 13:57:20|2187.2|2172.9|2187.2|2173.4|2187.2|2173.4|2187.2|2172.9|0
1654523850000|2022-06-06 13:57:30|2186.2|2173.2|2186.2|2173.4|2186.2|2173.4|2186.2|2172.9|0
1654523880000|2022-06-06 13:58:00||2172.9||2172.7||2172.9||2172.7|0
1654523890000|2022-06-06 13:58:10||2172.9||2172.9||2173.2||2172.9|0
1654523900000|2022-06-06 13:58:20||2173.2||2173.2||2173.2||2173.2|0
1654523910000|2022-06-06 13:58:30||2173.4||2173.4||2173.4||2173.4|0
1654523920000|2022-06-06 13:58:40||2172.9||2172.9||2172.9||2172.9|0
1654523930000|2022-06-06 13:58:50||2173.2||2172.2||2173.2||2172.2|0
1654523940000|2022-06-06 13:59:00||2172.4||2172.4||2172.4||2172.4|0
1654524040000|2022-06-06 14:00:40||2172.7||2172.7||2172.7||2172.7|0
1654524560000|2022-06-06 14:09:20||2173.2||2173.2||2173.2||2173.2|0
1654524860000|2022-06-06 14:14:20||2175.2||2175.2||2175.2||2175.2|0
1654524880000|2022-06-06 14:14:40|||||||||2
1654586130000|2022-06-07 07:15:30||2175.2||2175.2||2175.2||2175.2|0
1654587230000|2022-06-07 07:33:50|2174.2|2161.2|2174.2|2161.2|2174.2|2161.2|2174.2|2161.2|0
1654587270000|2022-06-07 07:34:30|2173.2|2136.2|2173.2|2136.2|2173.2|2136.2|2173.2|2136.2|4
1654587290000|2022-06-07 07:34:50|2172.2||2172.2||2172.2||2172.2||0
1654587320000|2022-06-07 07:35:20||2156.2||2156.2||2156.2||2156.2|0
1654587370000|2022-06-07 07:36:10||2157.2||2157.2||2157.2||2157.2|0
1654587400000|2022-06-07 07:36:40||2158.2||2161.2||2161.2||2158.2|0
1654587430000|2022-06-07 07:37:10||2161.9||2161.2||2161.9||2161.2|0
1654587440000|2022-06-07 07:37:20||2161.7||2161.7||2161.7||2161.7|0
1654587450000|2022-06-07 07:37:30|2173.2|2161.2|2173.2|2161.2|2173.2|2161.2|2173.2|2161.2|2
1654587460000|2022-06-07 07:37:40||2161.7||2161.7||2161.7||2161.7|0
1654587470000|2022-06-07 07:37:50|2172.9||2172.9||2172.9||2172.9||0
1654587520000|2022-06-07 07:38:40||2163.2||2163.2||2163.2||2163.2|0
1654587530000|2022-06-07 07:38:50|||||||||1
1654587570000|2022-06-07 07:39:30||2161.9||2161.9||2161.9||2161.9|0
1654587580000|2022-06-07 07:39:40|2173.2|2164.9|2173.2|2161.9|2173.2|2164.9|2173.2|2161.9|10
1654587590000|2022-06-07 07:39:50|2172.9||2172.9||2172.9||2172.9||0
1654587600000|2022-06-07 07:40:00|2172.7||2172.7||2172.7||2172.7||0
1654587620000|2022-06-07 07:40:20|2172.4||2172.4||2172.4||2172.4||0
1654587640000|2022-06-07 07:40:40|2172.2||2172.2||2172.2||2172.2||0
1654587650000|2022-06-07 07:40:50|2169.2|2161.7|2169.2|2160.2|2169.2|2161.7|2169.2|2160.2|5
1654587660000|2022-06-07 07:41:00||2159.2||2158.2||2159.2||2158.2|0
1654587680000|2022-06-07 07:41:20||2159.7||2159.7||2159.7||2159.7|0
1654587690000|2022-06-07 07:41:30|2172.2|2160.2|2171.2|2159.7|2172.2|2160.2|2171.2|2159.7|10
1654587700000|2022-06-07 07:41:40||2160.2||2160.2||2160.2||2160.2|5
1654587710000|2022-06-07 07:41:50||2159.9||2157.9||2159.9||2157.9|0
1654587720000|2022-06-07 07:42:00||2158.9||2158.9||2158.9||2157.9|0
1654587730000|2022-06-07 07:42:10|2169.2|2158.2|2169.2|2158.2|2169.2|2158.2|2169.2|2158.2|0
1654587760000|2022-06-07 07:42:40||2158.4||2158.4||2158.4||2158.4|0
1654587770000|2022-06-07 07:42:50||2159.2||2159.2||2159.2||2159.2|0
1654587790000|2022-06-07 07:43:10|2171.2|2159.4|2171.2|2159.4|2171.2|2159.4|2171.2|2159.4|10
1654587800000|2022-06-07 07:43:20||2159.7||2159.7||2159.7||2159.7|0
1654587820000|2022-06-07 07:43:40||2159.9||2160.2||2160.2||2159.9|0
1654587850000|2022-06-07 07:44:10|2172.4|2160.7|2172.4|2160.7|2172.4|2160.7|2172.4|2160.7|10
1654587880000|2022-06-07 07:44:40||2161.2||2161.2||2161.2||2161.2|0
1654587910000|2022-06-07 07:45:10||2159.2||2159.2||2159.2||2159.2|0
1654587930000|2022-06-07 07:45:30||2159.9||2159.9||2159.9||2159.9|0
1654587950000|2022-06-07 07:45:50||2161.2||2161.2||2161.2||2161.2|0
1654587960000|2022-06-07 07:46:00|2172.2||2172.2||2172.2||2172.2||0
1654587990000|2022-06-07 07:46:30||2160.2||2160.2||2160.2||2160.2|0
1654588030000|2022-06-07 07:47:10|2171.9||2171.9||2171.9||2171.9||0
1654588140000|2022-06-07 07:49:00||2160.7||2160.4||2160.7||2160.4|0
1654588150000|2022-06-07 07:49:10||2161.4||2161.4||2161.4||2161.4|0
1654588220000|2022-06-07 07:50:20|2174.9|2165.2|2174.9|2165.2|2174.9|2165.2|2174.9|2165.2|6
1654588230000|2022-06-07 07:50:30|2174.7||2174.7||2174.7||2174.7||0
1654588240000|2022-06-07 07:50:40||2161.7||2165.2||2165.2||2161.7|12
1654588290000|2022-06-07 07:51:30||2161.7||2161.7||2161.7||2161.7|0
1654588300000|2022-06-07 07:51:40|2174.2||2174.2||2174.2||2174.2||0
1654588340000|2022-06-07 07:52:20||2161.4||2161.4||2161.4||2161.4|0
1654588350000|2022-06-07 07:52:30||2161.2||2161.2||2161.2||2161.2|0
1654588430000|2022-06-07 07:53:50||2161.4||2161.2||2161.4||2161.2|0
1654588440000|2022-06-07 07:54:00|2174.9||2174.9||2174.9||2174.9||0
1654588460000|2022-06-07 07:54:20|2174.2||2174.2||2174.2||2174.2||0
1654588470000|2022-06-07 07:54:30||2161.4||2161.4||2161.4||2161.4|0
1654588480000|2022-06-07 07:54:40||2161.7||2161.7||2161.7||2161.7|0
1654588500000|2022-06-07 07:55:00||2163.2||2163.2||2163.2||2163.2|0
1654588510000|2022-06-07 07:55:10|2173.4||2173.4||2173.4||2173.4||0
1654588520000|2022-06-07 07:55:20|2174.2||2178.4||2178.4||2174.2||8
1654588530000|2022-06-07 07:55:30|2177.2||2177.2||2177.2||2177.2||0
1654588590000|2022-06-07 07:56:30|2175.2||2175.2||2175.2||2175.2||0
1654588600000|2022-06-07 07:56:40||2163.4||2163.4||2163.4||2163.4|0
1654588610000|2022-06-07 07:56:50|2179.2|2165.2|2179.2|2165.2|2179.2|2165.2|2179.2|2165.2|10
1654588630000|2022-06-07 07:57:10|2177.2||2177.2||2177.2||2177.2||0
1654588650000|2022-06-07 07:57:30||2166.2||2166.2||2166.2||2166.2|0
1654588700000|2022-06-07 07:58:20|||||||||3
1654588720000|2022-06-07 07:58:40|2178.2||2178.2||2178.2||2178.2||0
1654588740000|2022-06-07 07:59:00|2177.2|2165.4|2177.2|2165.4|2177.2|2165.4|2177.2|2165.4|0
1654588760000|2022-06-07 07:59:20||2164.4||2164.4||2164.4||2164.4|0
1654588850000|2022-06-07 08:00:50||2164.2||2164.2||2164.2||2164.2|0
1654588900000|2022-06-07 08:01:40||2163.7||2163.7||2163.7||2163.7|0
1654589050000|2022-06-07 08:04:10||2164.2||2164.2||2164.2||2164.2|0
1654589170000|2022-06-07 08:06:10||2164.4||2164.2||2164.4||2164.2|0
1654589180000|2022-06-07 08:06:20||2164.4||2164.7||2164.7||2164.4|0
1654589190000|2022-06-07 08:06:30||2164.4||2164.7||2164.7||2164.4|0
1654589210000|2022-06-07 08:06:50||2164.4||2164.7||2164.7||2164.4|0
1654589250000|2022-06-07 08:07:30||2165.2||2165.2||2165.2||2165.2|0
1654589260000|2022-06-07 08:07:40||2165.4||2165.2||2165.4||2165.2|0
1654589290000|2022-06-07 08:08:10||2165.4||2165.4||2165.4||2165.4|0
1654589320000|2022-06-07 08:08:40||2165.7||2166.2||2166.2||2165.7|0
1654589330000|2022-06-07 08:08:50||2165.7||2165.7||2165.7||2165.7|0
1654589350000|2022-06-07 08:09:10||2164.7||2166.2||2166.2||2164.7|0
1654589360000|2022-06-07 08:09:20||2165.2||2165.2||2165.2||2165.2|1
1654589380000|2022-06-07 08:09:40|2179.2||2179.2||2179.2||2179.2||0
1654589500000|2022-06-07 08:11:40|2178.9||2178.9||2178.9||2178.9||0
1654589520000|2022-06-07 08:12:00|2178.7|2165.4|2178.7|2165.2|2178.7|2165.4|2178.7|2165.2|0
1654589640000|2022-06-07 08:14:00|2178.2||2178.2||2178.2||2178.2||0
1654589660000|2022-06-07 08:14:20|2177.2||2177.2||2177.2||2177.2||0
1654589700000|2022-06-07 08:15:00||2164.2||2164.2||2164.2||2164.2|0
1654589930000|2022-06-07 08:18:50|2176.9|2163.4|2176.9|2163.4|2176.9|2163.4|2176.9|2163.4|0
1654589980000|2022-06-07 08:19:40|2176.2||2176.2||2176.2||2176.2||0
1654590040000|2022-06-07 08:20:40|2175.9||2175.9||2175.9||2175.9||0
1654590090000|2022-06-07 08:21:30|2175.7||2175.9||2175.9||2175.7||5
1654590260000|2022-06-07 08:24:20|2175.2||2175.2||2175.2||2175.2||0
1654590300000|2022-06-07 08:25:00|2175.7||2175.7||2175.7||2175.7||0
1654590430000|2022-06-07 08:27:10|2175.4||2175.4||2175.4||2175.4||0
1654590590000|2022-06-07 08:29:50|2174.2||2174.2||2174.2||2174.2||0
1654590640000|2022-06-07 08:30:40||2162.9||2162.9||2162.9||2162.9|5
1654590650000|2022-06-07 08:30:50||2160.4||2160.4||2160.4||2160.4|20
1654590660000|2022-06-07 08:31:00||2162.2||2162.2||2162.2||2162.2|0
1654590720000|2022-06-07 08:32:00|2173.2||2173.2||2173.2||2173.2||0
1654590730000|2022-06-07 08:32:10|2172.2||2172.2||2172.2||2172.2||0
1654590760000|2022-06-07 08:32:40||2158.7||2158.7||2158.7||2158.7|0
1654590770000|2022-06-07 08:32:50|2167.2||2172.2||2172.2||2167.2||0
1654590790000|2022-06-07 08:33:10||2158.4||2158.4||2158.4||2158.4|0
1654590800000|2022-06-07 08:33:20||2161.2||2161.2||2161.2||2161.2|0
1654590850000|2022-06-07 08:34:10|2173.2|2162.2|2173.2|2162.2|2173.2|2162.2|2173.2|2162.2|0
1654590880000|2022-06-07 08:34:40|2172.2||2172.2||2172.2||2172.2||0
1654590960000|2022-06-07 08:36:00||2158.7||2158.2||2158.7||2158.2|0
1654590970000|2022-06-07 08:36:10||2158.4||2158.4||2158.4||2158.4|0
1654591020000|2022-06-07 08:37:00|2171.9||2171.9||2171.9||2171.9||0
1654591030000|2022-06-07 08:37:10|2171.2||2171.2||2171.2||2171.2||0
1654591050000|2022-06-07 08:37:30|2171.9||2171.9||2171.9||2171.9||0
1654591300000|2022-06-07 08:41:40|2171.7||2171.7||2171.7||2171.7||0
1654591340000|2022-06-07 08:42:20|2171.9||2171.9||2171.9||2171.9||0
1654591360000|2022-06-07 08:42:40||2160.9||2161.2||2161.2||2160.9|0
1654591450000|2022-06-07 08:44:10||2162.2||2162.2||2162.2||2162.2|0
1654591520000|2022-06-07 08:45:20||2163.2||2162.2||2163.2||2162.2|0
1654591570000|2022-06-07 08:46:10|2171.7||2171.7||2171.7||2171.7||0
1654591580000|2022-06-07 08:46:20|2171.9||2171.9||2171.9||2171.9||0
1654591590000|2022-06-07 08:46:30||2159.7||2159.2||2159.7||2159.2|0
1654591740000|2022-06-07 08:49:00|2173.2||2173.2||2173.2||2173.2||1
1654592190000|2022-06-07 08:56:30|2172.9||2172.9||2172.9||2172.9||0
1654592360000|2022-06-07 08:59:20|2172.2||2172.2||2172.2||2172.2||0
1654592590000|2022-06-07 09:03:10||2160.2||2160.2||2160.2||2160.2|0
1654592620000|2022-06-07 09:03:40||2159.2||2161.2||2161.2||2159.2|2
1654592680000|2022-06-07 09:04:40|||||||||3
1654592690000|2022-06-07 09:04:50|2171.7||2172.2||2172.2||2171.7||5
1654593070000|2022-06-07 09:11:10||2159.2||2159.2||2159.2||2159.2|0
1654593110000|2022-06-07 09:11:50||2159.4||2159.4||2159.4||2159.4|0
1654593130000|2022-06-07 09:12:10|2171.9||2171.7||2171.9||2171.7||0
1654593180000|2022-06-07 09:13:00||2159.7||2159.7||2159.7||2159.7|0
1654593240000|2022-06-07 09:14:00|2171.4|2159.4|2171.7|2159.4|2171.7|2159.4|2171.4|2159.4|0
1654593250000|2022-06-07 09:14:10|2171.4||2171.4||2171.4||2171.4||0
1654593260000|2022-06-07 09:14:20||2158.2||2158.2||2158.2||2158.2|0
1654593280000|2022-06-07 09:14:40|2171.2||2171.2||2171.2||2171.2||0
1654593300000|2022-06-07 09:15:00|2170.9||2170.9||2170.9||2170.9||0
1654593320000|2022-06-07 09:15:20|||||||||1
1654593330000|2022-06-07 09:15:30|2169.2||2169.2||2169.2||2169.2||0
1654593360000|2022-06-07 09:16:00||2158.4||2158.4||2158.4||2158.4|0
1654593380000|2022-06-07 09:16:20|2168.2||2168.2||2168.2||2168.2||0
1654593410000|2022-06-07 09:16:50|||||||||2
1654593500000|2022-06-07 09:18:20||2158.7||2158.9||2158.9||2158.7|0
1654593520000|2022-06-07 09:18:40|2167.9||2167.9||2167.9||2167.9||0
1654593540000|2022-06-07 09:19:00|2168.2||2168.2||2168.2||2168.2||0
1654593550000|2022-06-07 09:19:10||2158.7||2158.7||2158.7||2158.7|3
1654593560000|2022-06-07 09:19:20||2154.9||2154.4||2154.9||2154.4|2
1654593570000|2022-06-07 09:19:30||2156.2||2156.2||2156.2||2156.2|0
1654593580000|2022-06-07 09:19:40|2168.9||2168.9||2168.9||2168.9||0
1654593600000|2022-06-07 09:20:00||2158.7||2158.7||2158.7||2158.7|0
1654593820000|2022-06-07 09:23:40|2169.2||2170.9||2170.9||2169.2||1
1654593830000|2022-06-07 09:23:50|2170.7||2170.7||2170.7||2170.7||0
1654593930000|2022-06-07 09:25:30|2170.9||2170.9||2170.9||2170.9||8
1654593940000|2022-06-07 09:25:40|2173.2|2158.9|2173.2|2158.9|2173.2|2158.9|2173.2|2158.9|0
1654593950000|2022-06-07 09:25:50||2159.4||2161.2||2161.2||2159.4|0
1654593960000|2022-06-07 09:26:00|2172.7||2172.7||2172.7||2172.7||0
1654594110000|2022-06-07 09:28:30||2162.2||2162.2||2162.2||2162.2|0
1654594120000|2022-06-07 09:28:40|2172.9||2172.9||2172.9||2172.9||0
1654594150000|2022-06-07 09:29:10||2163.2||2163.2||2163.2||2163.2|0
1654594190000|2022-06-07 09:29:50|2173.2||2173.2||2173.2||2173.2||0
1654594200000|2022-06-07 09:30:00|2173.7||2173.7||2173.7||2173.7||2
1654594210000|2022-06-07 09:30:10|2173.2||2173.2||2173.2||2173.2||0
1654594240000|2022-06-07 09:30:40||2161.2||2161.2||2161.2||2161.2|0
1654594510000|2022-06-07 09:35:10|2171.2||2171.2||2171.2||2171.2||0
1654594530000|2022-06-07 09:35:30||2160.2||2160.2||2160.2||2160.2|0
1654594710000|2022-06-07 09:38:30|2173.2||2173.2||2173.2||2173.2||0
1654594740000|2022-06-07 09:39:00|2173.7||2173.7||2173.7||2173.7||0
1654594920000|2022-06-07 09:42:00||2161.2||2161.2||2161.2||2161.2|0
1654595340000|2022-06-07 09:49:00||2159.7||2159.7||2159.7||2159.7|0
1654595590000|2022-06-07 09:53:10|2173.2||2173.2||2173.2||2173.2||0
1654595730000|2022-06-07 09:55:30|2172.9||2172.9||2172.9||2172.9||0
1654595760000|2022-06-07 09:56:00|2172.7||2172.7||2172.7||2172.7||0
1654595820000|2022-06-07 09:57:00||2159.4||2159.4||2159.4||2159.4|0
1654595830000|2022-06-07 09:57:10|2172.4||2172.4||2172.4||2172.4||0
1654595840000|2022-06-07 09:57:20||2160.2||2160.2||2160.2||2160.2|0
1654596040000|2022-06-07 10:00:40|2169.4||2169.4||2169.4||2169.4||0
1654596060000|2022-06-07 10:01:00|2172.4||2172.4||2172.4||2172.4||1
1654596130000|2022-06-07 10:02:10|2172.2||2172.2||2172.2||2172.2||0
1654596740000|2022-06-07 10:12:20|2171.9||2172.2||2172.2||2171.9||0
1654596760000|2022-06-07 10:12:40|2171.9||2171.9||2171.9||2171.9||0
1654596770000|2022-06-07 10:12:50|2171.7||2171.7||2171.7||2171.7||0
1654596890000|2022-06-07 10:14:50|2171.4||2171.4||2171.4||2171.4||0
1654596900000|2022-06-07 10:15:00|2171.2||2169.2||2171.2||2169.2||0
1654596910000|2022-06-07 10:15:10||2159.7||2159.7||2159.7||2159.7|0
1654597360000|2022-06-07 10:22:40|2172.4||2172.4||2172.4||2172.4||10
1654597370000|2022-06-07 10:22:50|2171.7||2171.7||2171.7||2171.7||0
1654597410000|2022-06-07 10:23:30|||||||||1
1654597540000|2022-06-07 10:25:40|2171.2||2171.2||2171.2||2171.2||0
1654597570000|2022-06-07 10:26:10|2170.2||2170.2||2170.2||2170.2||0
1654597650000|2022-06-07 10:27:30|2171.2||2171.2||2171.2||2171.2||0
1654597730000|2022-06-07 10:28:50|2170.9||2170.7||2170.9||2170.7||0
1654597740000|2022-06-07 10:29:00|2170.2||2170.4||2170.4||2170.2||0
1654597750000|2022-06-07 10:29:10|2169.2||2169.2||2169.2||2169.2||0
1654597800000|2022-06-07 10:30:00|2170.2||2170.2||2170.2||2170.2||0
1654598070000|2022-06-07 10:34:30|2169.2||2169.2||2169.2||2169.2||0
1654598380000|2022-06-07 10:39:40|||||||||1
1654598940000|2022-06-07 10:49:00||2160.2||2160.2||2160.2||2160.2|0
1654598970000|2022-06-07 10:49:30||2159.7||2159.7||2159.7||2159.7|0
1654599070000|2022-06-07 10:51:10|2170.9||2171.2||2171.2||2170.9||2
1654599180000|2022-06-07 10:53:00|2171.4||2171.4||2171.4||2171.4||0
1654599260000|2022-06-07 10:54:20|2171.2||2171.2||2171.2||2171.2||0
1654599270000|2022-06-07 10:54:30|2171.4||2171.2||2171.4||2171.2||0
1654599280000|2022-06-07 10:54:40|2171.4||2171.4||2171.4||2171.4||0
1654599300000|2022-06-07 10:55:00|2171.7||2171.7||2171.7||2171.7||0
1654599520000|2022-06-07 10:58:40||2161.2||2161.2||2161.2||2161.2|0
1654599570000|2022-06-07 10:59:30|2170.7||2170.7||2170.7||2170.7||0
1654599580000|2022-06-07 10:59:40||2159.7||2159.7||2159.7||2159.7|0
1654600150000|2022-06-07 11:09:10|2171.7||2171.7||2171.7||2171.7||0
1654600300000|2022-06-07 11:11:40|2171.2||2171.2||2171.2||2171.2||0
1654600320000|2022-06-07 11:12:00|||||||||2
1654600330000|2022-06-07 11:12:10|2169.2||2169.2||2169.2||2169.2||0
1654600570000|2022-06-07 11:16:10||2159.9||2159.7||2159.9||2159.7|25
1654600730000|2022-06-07 11:18:50|||||||||1
1654600740000|2022-06-07 11:19:00|2168.2||2168.2||2168.2||2168.2||0
1654600770000|2022-06-07 11:19:30||2159.4||2156.2||2159.4||2156.2|7
1654600780000|2022-06-07 11:19:40|2167.2|2156.4|2167.2|2156.4|2167.2|2156.4|2167.2|2156.4|0
1654601030000|2022-06-07 11:23:50|2165.7||2165.7||2165.7||2165.7||0
1654601140000|2022-06-07 11:25:40|2167.2||2167.2||2167.2||2167.2||5
1654601280000|2022-06-07 11:28:00|2168.2|2159.2|2168.2|2159.2|2168.2|2159.2|2168.2|2159.2|1
1654601290000|2022-06-07 11:28:10|2169.2||2169.2||2169.2||2169.2||0
1654601340000|2022-06-07 11:29:00|2167.7||2167.7||2167.7||2167.7||0
1654601350000|2022-06-07 11:29:10|2169.2||2169.2||2169.2||2169.2||5
1654601420000|2022-06-07 11:30:20||2157.2||2156.4||2157.2||2156.4|0
1654601430000|2022-06-07 11:30:30||2156.7||2156.7||2156.7||2156.7|0
1654601440000|2022-06-07 11:30:40||2157.2||2157.2||2157.2||2157.2|0
1654601450000|2022-06-07 11:30:50||2159.7||2159.7||2159.7||2159.7|0
1654601470000|2022-06-07 11:31:10||2156.2||2156.2||2156.2||2156.2|5
1654601480000|2022-06-07 11:31:20||2159.7||2158.2||2159.7||2158.2|5
1654601490000|2022-06-07 11:31:30||2156.2||2159.7||2159.7||2156.2|25
1654601650000|2022-06-07 11:34:10|2168.2||2168.2||2168.2||2168.2||4
1654601680000|2022-06-07 11:34:40|2167.9||2167.9||2167.9||2167.9||0
1654601690000|2022-06-07 11:34:50||2156.9||2156.2||2156.9||2156.2|0
1654601700000|2022-06-07 11:35:00|2168.2||2168.2||2168.2||2168.2||0
1654601710000|2022-06-07 11:35:10||2156.4||2156.4||2156.4||2156.4|0
1654601760000|2022-06-07 11:36:00|2169.2||2169.2||2169.2||2169.2||0
1654601770000|2022-06-07 11:36:10|2168.9||2168.9||2168.9||2168.9||0
1654601950000|2022-06-07 11:39:10|2167.4||2167.4||2167.4||2167.4||0
1654602180000|2022-06-07 11:43:00|2167.2||2165.7||2167.2||2165.7||0
1654602190000|2022-06-07 11:43:10|2165.2||2169.2||2169.2||2165.2||5
1654602200000|2022-06-07 11:43:20|2167.7||2167.7||2167.7||2167.7||0
1654602210000|2022-06-07 11:43:30|2169.2||2169.2||2169.2||2169.2||0
1654602230000|2022-06-07 11:43:50|2168.2||2168.2||2168.2||2168.2||0
1654602270000|2022-06-07 11:44:30|2166.7||2166.7||2166.7||2166.7||0
1654602280000|2022-06-07 11:44:40||2155.4||2156.2||2156.2||2155.4|0
1654602290000|2022-06-07 11:44:50||2155.4||2154.7||2156.4||2154.7|25
1654602310000|2022-06-07 11:45:10|2165.2||2163.7||2165.2||2163.7||0
1654602320000|2022-06-07 11:45:20|2165.2|2155.2|2168.2|2155.2|2168.2|2155.2|2165.2|2155.2|10
1654602330000|2022-06-07 11:45:30|2166.2||2166.2||2166.2||2166.2||0
1654602340000|2022-06-07 11:45:40|2165.9||2165.7||2165.9||2165.7||0
1654602350000|2022-06-07 11:45:50||2155.4||2155.4||2155.4||2155.4|0
1654602360000|2022-06-07 11:46:00||2155.9||2155.9||2155.9||2155.9|0
1654602370000|2022-06-07 11:46:10||2156.2||2156.2||2156.2||2156.2|0
1654602410000|2022-06-07 11:46:50||2155.9||2154.2||2155.9||2154.2|20
1654602420000|2022-06-07 11:47:00||2154.4||2154.4||2154.4||2154.4|0
1654602440000|2022-06-07 11:47:20|2165.4|2154.2|2165.4|2154.4|2165.4|2154.4|2165.4|2154.2|10
1654602450000|2022-06-07 11:47:30|2164.2|2154.7|2164.2|2154.7|2164.2|2154.7|2164.2|2154.7|0
1654602460000|2022-06-07 11:47:40|2162.2|2153.2|2164.2|2153.2|2164.2|2153.2|2162.2|2153.2|37
1654602490000|2022-06-07 11:48:10|2163.2||2163.2||2163.2||2163.2||0
1654602500000|2022-06-07 11:48:20|||||||||1
1654602540000|2022-06-07 11:49:00|2164.2||2164.2||2164.2||2164.2||9
1654602600000|2022-06-07 11:50:00|2162.7||2162.7||2162.7||2162.7||0
1654602620000|2022-06-07 11:50:20||2153.4||2153.4||2153.4||2153.4|0
1654602630000|2022-06-07 11:50:30|2164.2||2164.2||2164.2||2164.2||5
1654602640000|2022-06-07 11:50:40||2153.2||2153.2||2153.2||2153.2|0
1654602700000|2022-06-07 11:51:40|2163.2||2163.2||2163.2||2163.2||0
1654602710000|2022-06-07 11:51:50||2153.4||2153.4||2153.4||2153.4|2
1654602750000|2022-06-07 11:52:30||2153.7||2153.7||2153.7||2153.7|2
1654602760000|2022-06-07 11:52:40|2162.9||2162.9||2162.9||2162.9||0
1654602770000|2022-06-07 11:52:50|2163.2|2153.4|2163.2|2153.4|2163.2|2153.4|2163.2|2153.4|1
1654602780000|2022-06-07 11:53:00||2153.2||2153.2||2153.2||2153.2|0
1654602830000|2022-06-07 11:53:50|2162.7||2162.7||2162.7||2162.7||2
1654602860000|2022-06-07 11:54:20|2161.2|2152.4|2165.9|2152.4|2165.9|2152.4|2161.2|2152.4|7
1654602880000|2022-06-07 11:54:40|2161.2||2165.9||2165.9||2161.2||2
1654602890000|2022-06-07 11:54:50|2161.2||2164.2||2165.9||2161.2||2
1654602900000|2022-06-07 11:55:00|2162.7||2162.7||2162.7||2162.7||0
1654602910000|2022-06-07 11:55:10|2161.2||2161.2||2161.2||2161.2||4
1654602920000|2022-06-07 11:55:20|2162.7||2162.7||2162.7||2161.2||40
1654602940000|2022-06-07 11:55:40|2162.2||2162.2||2162.2||2162.2||0
1654603070000|2022-06-07 11:57:50|2161.9||2161.9||2161.9||2161.9||0
1654603110000|2022-06-07 11:58:30|2161.2||2161.9||2161.9||2161.2||1
1654603140000|2022-06-07 11:59:00|||||||||3
1654603160000|2022-06-07 11:59:20|2162.2||2162.2||2162.2||2162.2||10
1654603220000|2022-06-07 12:00:20|2160.7||2160.7||2160.7||2160.7||0
1654603230000|2022-06-07 12:00:30|2162.2||2162.2||2162.2||2162.2||5
1654603430000|2022-06-07 12:03:50|||||||||1
1654603440000|2022-06-07 12:04:00||2151.2||2151.2||2151.2||2151.2|0
1654603450000|2022-06-07 12:04:10||2151.4||2151.4||2151.4||2151.4|0
1654603490000|2022-06-07 12:04:50|2161.9||2161.9||2161.9||2161.9||0
1654603540000|2022-06-07 12:05:40|2160.4||2160.4||2160.4||2160.4||0
1654603600000|2022-06-07 12:06:40||2148.9||2148.7||2148.9||2148.7|0
1654603610000|2022-06-07 12:06:50|2160.2||2160.2||2160.2||2158.7||5
1654603630000|2022-06-07 12:07:10||2148.2||2148.4||2148.4||2148.2|0
1654603710000|2022-06-07 12:08:30|2162.2||2162.2||2162.2||2162.2||0
1654603720000|2022-06-07 12:08:40||2153.9||2148.4||2153.9||2148.4|1
1654603740000|2022-06-07 12:09:00|2161.9|2153.2|2161.9|2148.4|2161.9|2153.2|2161.9|2148.4|1
1654603750000|2022-06-07 12:09:10|2161.2|2147.9|2161.2|2147.9|2161.2|2147.9|2161.2|2147.9|0
1654603770000|2022-06-07 12:09:30|2159.2|2150.7|2159.2|2150.7|2159.2|2150.7|2159.2|2150.7|0
1654603780000|2022-06-07 12:09:40|2162.2|2147.9|2162.2|2147.9|2162.2|2147.9|2162.2|2147.9|25
1654603790000|2022-06-07 12:09:50|2161.2||2161.2||2161.2||2161.2||0
1654603810000|2022-06-07 12:10:10||2148.2||2148.2||2148.2||2148.2|0
1654603840000|2022-06-07 12:10:40||2147.7||2147.7||2147.7||2147.7|0
1654603850000|2022-06-07 12:10:50|2159.7||2159.7||2159.7||2159.7||0
1654603870000|2022-06-07 12:11:10||2147.4||2147.4||2147.4||2147.4|0
1654603880000|2022-06-07 12:11:20||2147.2||2147.2||2147.2||2147.2|0
1654603970000|2022-06-07 12:12:50|2159.2|2146.9|2157.7|2146.9|2159.2|2146.9|2157.7|2146.9|1
1654603980000|2022-06-07 12:13:00|2159.2||2159.2||2159.2||2159.2||4
1654603990000|2022-06-07 12:13:10|2158.9|2147.2|2158.9|2147.2|2158.9|2147.2|2158.9|2147.2|0
1654604000000|2022-06-07 12:13:20|2158.2||2158.2||2158.2||2158.2||0
1654604010000|2022-06-07 12:13:30||2147.4||2147.4||2147.4||2147.4|0
1654604020000|2022-06-07 12:13:40||2147.7||2147.7||2147.7||2147.7|0
1654604040000|2022-06-07 12:14:00|2157.9||2157.7||2157.9||2157.7||0
1654604070000|2022-06-07 12:14:30|2157.9|2148.7|2163.7|2147.7|2163.7|2149.4|2157.9|2147.7|6
1654604090000|2022-06-07 12:14:50|2161.2||2161.2||2161.2||2161.2||0
1654604100000|2022-06-07 12:15:00||2147.9||2147.9||2147.9||2147.9|0
1654604120000|2022-06-07 12:15:20||2148.4||2148.4||2148.4||2148.4|0
1654604130000|2022-06-07 12:15:30||2148.9||2148.7||2148.9||2148.7|0
1654604140000|2022-06-07 12:15:40|2162.2||2161.7||2162.2||2161.7||0
1654604150000|2022-06-07 12:15:50|2160.2||2160.2||2160.2||2160.2||0
1654604160000|2022-06-07 12:16:00|2159.2|2148.4|2157.2|2148.4|2159.2|2148.4|2157.2|2148.4|5
1654604170000|2022-06-07 12:16:10|2161.7||2159.4||2161.7||2159.4||0
1654604200000|2022-06-07 12:16:40|2161.7||2161.7||2161.7||2161.7||0
1654604210000|2022-06-07 12:16:50||2148.7||2148.7||2148.7||2148.7|0
1654604240000|2022-06-07 12:17:20|2159.2||2159.2||2159.2||2159.2||0
1654604270000|2022-06-07 12:17:50|2161.7||2161.7||2161.7||2161.7||0
1654604280000|2022-06-07 12:18:00||2149.2||2149.4||2149.4||2149.2|0
1654604480000|2022-06-07 12:21:20|2160.2||2160.2||2160.2||2160.2||0
1654604490000|2022-06-07 12:21:30|2159.2|2149.7|2159.2|2149.4|2159.2|2149.7|2159.2|2149.4|5
1654604500000|2022-06-07 12:21:40|2158.2||2158.2||2158.2||2158.2||0
1654604530000|2022-06-07 12:22:10|2163.7||2163.7||2163.7||2163.7||5
1654604550000|2022-06-07 12:22:30|2161.2||2161.2||2161.2||2161.2||0
1654604610000|2022-06-07 12:23:30||2149.7||2149.7||2149.7||2149.7|0
1654604630000|2022-06-07 12:23:50|2163.2|2149.9|2163.2|2149.9|2163.2|2149.9|2163.2|2149.9|0
1654604650000|2022-06-07 12:24:10||2150.2||2150.2||2150.2||2150.2|0
1654604800000|2022-06-07 12:26:40|2161.7||2159.2||2161.7||2159.2||0
1654604810000|2022-06-07 12:26:50|2158.7|2149.9|2165.9|2149.9|2165.9|2151.4|2158.7|2149.9|5
1654604830000|2022-06-07 12:27:10|2164.9||2165.9||2165.9||2164.2||0
1654604840000|2022-06-07 12:27:20|2164.9||2164.2||2164.9||2164.2||0
1654604850000|2022-06-07 12:27:30|2165.9||2165.9||2165.9||2165.9||0
1654604860000|2022-06-07 12:27:40|2162.2|2149.7|2162.2|2149.7|2162.2|2149.7|2162.2|2149.7|0
1654604890000|2022-06-07 12:28:10||2149.4||2149.4||2149.4||2149.4|0
1654604930000|2022-06-07 12:28:50||2149.7||2149.7||2149.7||2149.7|0
1654604970000|2022-06-07 12:29:30||2149.9||2149.9||2149.9||2149.9|0
1654605050000|2022-06-07 12:30:50||2150.2||2150.2||2150.2||2150.2|0
1654605100000|2022-06-07 12:31:40||2150.4||2150.4||2150.4||2150.4|0
1654605110000|2022-06-07 12:31:50|2164.2||2164.2||2164.2||2164.2||0
1654605120000|2022-06-07 12:32:00|2162.7||2162.7||2162.7||2162.7||0
1654605130000|2022-06-07 12:32:10||2150.7||2150.7||2150.7||2150.7|0
1654605140000|2022-06-07 12:32:20|2162.2||2160.7||2162.2||2160.7||0
1654605150000|2022-06-07 12:32:30|2160.2|2150.4|2165.9|2150.4|2165.9|2150.4|2160.2|2150.4|5
1654605190000|2022-06-07 12:33:10|2164.2||2164.2||2164.2||2164.2||0
1654605220000|2022-06-07 12:33:40||2150.2||2150.2||2150.2||2150.2|0
1654605440000|2022-06-07 12:37:20|2162.2||2162.2||2162.2||2162.2||0
1654605450000|2022-06-07 12:37:30|2160.7||2160.7||2160.7||2160.7||0
1654605460000|2022-06-07 12:37:40|2160.2||2159.2||2160.2||2158.7||4
1654605490000|2022-06-07 12:38:10||2149.9||2149.9||2149.9||2149.9|20
1654605500000|2022-06-07 12:38:20||2149.7||2149.2||2149.7||2149.2|21
1654605510000|2022-06-07 12:38:30||2149.4||2149.4||2149.4||2149.4|0
1654605610000|2022-06-07 12:40:10||2148.7||2148.7||2148.7||2148.7|6
1654605660000|2022-06-07 12:41:00|||||||||4
1654605740000|2022-06-07 12:42:20|2163.4||2163.4||2163.4||2163.4||1
1654605750000|2022-06-07 12:42:30|2162.2||2162.2||2162.2||2162.2||0
1654605770000|2022-06-07 12:42:50|2160.7||2160.7||2160.7||2160.7||0
1654605810000|2022-06-07 12:43:30|2159.2||2157.2||2159.2||2157.2||5
1654605820000|2022-06-07 12:43:40|2160.9||2162.2||2162.2||2160.9||0
1654605850000|2022-06-07 12:44:10|2161.9||2161.9||2161.9||2161.9||0
1654605860000|2022-06-07 12:44:20|2161.2||2161.2||2161.2||2161.2||0
1654606080000|2022-06-07 12:48:00|2159.7||2159.7||2159.7||2159.7||0
1654606090000|2022-06-07 12:48:10|2159.2||2161.2||2161.4||2157.2||4
1654606100000|2022-06-07 12:48:20|2160.9||2160.9||2160.9||2160.9||0
1654606110000|2022-06-07 12:48:30|2160.7||2160.4||2160.9||2160.4||0
1654606120000|2022-06-07 12:48:40|2159.2||2159.2||2159.2||2159.2||0
1654606180000|2022-06-07 12:49:40||2148.4||2147.7||2148.4||2147.7|8
1654606190000|2022-06-07 12:49:50||2147.4||2147.4||2147.4||2147.4|0
1654606200000|2022-06-07 12:50:00||2147.7||2147.7||2147.7||2147.7|0
1654606280000|2022-06-07 12:51:20|2157.2||2159.2||2159.2||2157.2||0
1654606380000|2022-06-07 12:53:00|2157.7||2157.7||2157.7||2157.7||0
1654606390000|2022-06-07 12:53:10|2155.9|2147.4|2159.2|2147.4|2159.2|2147.4|2155.9|2147.4|5
1654606580000|2022-06-07 12:56:20||2147.7||2147.7||2147.7||2147.7|0
1654606600000|2022-06-07 12:56:40||2148.2||2148.2||2148.2||2148.2|0
1654606680000|2022-06-07 12:58:00|2157.7||2157.7||2157.7||2157.7||0
1654606740000|2022-06-07 12:59:00|||||||||1
1654606770000|2022-06-07 12:59:30||2147.7||2147.4||2147.7||2147.4|12
1654606800000|2022-06-07 13:00:00||2146.4||2146.4||2146.4||2146.4|0
1654606850000|2022-06-07 13:00:50|2157.2||2155.7||2157.2||2155.7||0
1654606950000|2022-06-07 13:02:30|2155.2|2145.2|2155.2|2145.2|2155.2|2145.2|2155.2|2145.2|4
1654606960000|2022-06-07 13:02:40||2144.2||2142.7||2144.2||2142.7|2
1654606970000|2022-06-07 13:02:50|2152.7|2143.2|2152.7|2143.2|2152.7|2143.2|2152.7|2143.2|0
1654606980000|2022-06-07 13:03:00|2155.2||2153.7||2155.2||2153.7||0
1654606990000|2022-06-07 13:03:10|2152.7||2152.7||2152.7||2152.7||4
1654607000000|2022-06-07 13:03:20|2155.2||2155.2||2155.2||2155.2||0
1654607010000|2022-06-07 13:03:30||2143.4||2143.4||2143.7||2143.4|0
1654607020000|2022-06-07 13:03:40||2143.7||2144.2||2144.2||2143.7|0
1654607030000|2022-06-07 13:03:50||2143.7||2143.7||2143.7||2143.7|0
1654607090000|2022-06-07 13:04:50||2142.7||2142.7||2142.7||2142.7|0
1654607110000|2022-06-07 13:05:10|2152.4||2152.4||2152.4||2152.4||0
1654607120000|2022-06-07 13:05:20||2142.9||2142.9||2142.9||2142.9|0
1654607130000|2022-06-07 13:05:30|2151.7||2152.4||2152.4||2151.7||0
1654607140000|2022-06-07 13:05:40||2142.7||2142.7||2142.7||2142.7|0
1654607200000|2022-06-07 13:06:40||2140.9||2140.9||2140.9||2140.9|0
1654607240000|2022-06-07 13:07:20||2138.7||2138.2||2138.7||2138.2|0
1654607260000|2022-06-07 13:07:40|2152.2||2152.2||2152.2||2152.2||0
1654607270000|2022-06-07 13:07:50|2149.7||2152.2||2152.2||2149.7||0
1654607290000|2022-06-07 13:08:10||2138.7||2138.7||2138.7||2138.7|0
1654607300000|2022-06-07 13:08:20|2150.7||2150.7||2150.7||2150.7||0
1654607310000|2022-06-07 13:08:30||2138.9||2138.9||2138.9||2138.9|0
1654607330000|2022-06-07 13:08:50|2148.2||2148.2||2148.2||2148.2||1
1654607430000|2022-06-07 13:10:30|2152.2|2139.2|2152.2|2140.2|2152.2|2140.2|2152.2|2139.2|5
1654607440000|2022-06-07 13:10:40||2140.4||2140.4||2140.4||2140.4|0
1654607450000|2022-06-07 13:10:50|2151.9||2151.9||2151.9||2151.9||0
1654607460000|2022-06-07 13:11:00|2151.7||2151.9||2151.9||2151.7||0
1654607470000|2022-06-07 13:11:10|2152.2|2140.2|2151.9|2140.2|2152.2|2140.2|2151.9|2140.2|0
1654607500000|2022-06-07 13:11:40|2151.2||2151.2||2151.2||2151.2||0
1654607530000|2022-06-07 13:12:10|2151.7||2151.7||2151.7||2151.7||0
1654607540000|2022-06-07 13:12:20|2151.4||2151.4||2151.7||2151.2||0
1654607550000|2022-06-07 13:12:30|2151.2||2151.2||2151.2||2151.2||0
1654607570000|2022-06-07 13:12:50|2150.7||2150.7||2150.7||2150.7||0
1654607580000|2022-06-07 13:13:00|2150.9||2151.2||2151.2||2150.7||0
1654607590000|2022-06-07 13:13:10|2151.4||2151.4||2151.4||2151.4||1
1654607600000|2022-06-07 13:13:20|2149.2||2149.2||2149.2||2149.2||0
1654607610000|2022-06-07 13:13:30|2147.7|2139.2|2147.7|2139.2|2147.7|2139.2|2147.7|2139.2|1
1654607620000|2022-06-07 13:13:40|2149.2||2149.2||2149.2||2149.2||1
1654607700000|2022-06-07 13:15:00||2138.4||2138.4||2138.4||2138.4|1
1654607740000|2022-06-07 13:15:40||2139.2||2140.2||2140.2||2139.2|0
1654607750000|2022-06-07 13:15:50|2151.2||2151.4||2151.4||2150.9||10
1654607760000|2022-06-07 13:16:00||2141.2||2141.2||2141.2||2141.2|0
1654607780000|2022-06-07 13:16:20|2151.7||2151.9||2151.9||2151.4||0
1654607810000|2022-06-07 13:16:50||2140.2||2140.2||2140.2||2140.2|0
1654607820000|2022-06-07 13:17:00|2150.2||2150.2||2150.2||2150.2||0
1654607840000|2022-06-07 13:17:20||2140.4||2141.2||2141.2||2140.4|0
1654607870000|2022-06-07 13:17:50|||||||||1
1654607940000|2022-06-07 13:19:00||2140.2||2140.2||2140.2||2140.2|3
1654607960000|2022-06-07 13:19:20|||||||||5
1654607970000|2022-06-07 13:19:30||2141.2||2141.2||2141.2||2141.2|0
1654608010000|2022-06-07 13:20:10|2152.2||2152.2||2152.2||2152.2||9
1654608040000|2022-06-07 13:20:40||2143.2||2143.2||2143.2||2143.2|1
1654608050000|2022-06-07 13:20:50|2152.4||2152.4||2152.4||2152.4||0
1654608060000|2022-06-07 13:21:00||2141.2||2141.2||2141.2||2141.2|20
1654608080000|2022-06-07 13:21:20||2143.2||2143.2||2143.2||2143.2|0
1654608110000|2022-06-07 13:21:50|2152.2||2152.4||2152.4||2152.2||0
1654608120000|2022-06-07 13:22:00|2152.2|2141.2|2152.2|2141.2|2152.2|2141.2|2152.2|2141.2|0
1654608160000|2022-06-07 13:22:40||2142.2||2141.2||2142.2||2141.2|10
1654608220000|2022-06-07 13:23:40||2140.2||2140.2||2140.2||2140.2|0
1654608230000|2022-06-07 13:23:50|2152.4||2152.4||2152.4||2152.4||0
1654608260000|2022-06-07 13:24:20||2142.2||2142.2||2142.2||2142.2|0
1654608360000|2022-06-07 13:26:00|2156.2||2156.2||2156.2||2156.2||5
1654608370000|2022-06-07 13:26:10|2155.9|2142.4|2156.2|2142.4|2156.2|2142.4|2155.9|2142.4|0
1654608390000|2022-06-07 13:26:30|2155.9||2155.9||2155.9||2155.9||0
1654608400000|2022-06-07 13:26:40|2156.2||2156.2||2156.2||2155.9||0
1654608410000|2022-06-07 13:26:50|2154.2||2154.2||2154.2||2154.2||0
1654608430000|2022-06-07 13:27:10|2152.2||2152.2||2152.2||2152.2||0
1654608460000|2022-06-07 13:27:40|2154.2||2154.2||2154.2||2154.2||0
1654608630000|2022-06-07 13:30:30|2153.2|2142.7|2153.2|2142.7|2153.2|2142.7|2153.2|2142.7|0
1654608660000|2022-06-07 13:31:00||2142.4||2142.4||2142.4||2142.4|5
1654608680000|2022-06-07 13:31:20|||||||||1
1654608780000|2022-06-07 13:33:00|2154.2||2154.2||2154.2||2154.2||0
1654608860000|2022-06-07 13:34:20|2153.2||2153.2||2153.2||2153.2||0
1654609120000|2022-06-07 13:38:40||2142.7||2142.7||2142.7||2142.7|0
1654609180000|2022-06-07 13:39:40|2152.2||2152.2||2152.2||2152.2||0
1654609250000|2022-06-07 13:40:50|2153.2|2143.2|2153.2|2143.2|2153.2|2143.2|2153.2|2143.2|10
1654609280000|2022-06-07 13:41:20|2154.2||2154.2||2154.2||2154.2||10
1654609870000|2022-06-07 13:51:10|2155.9||2155.9||2155.9||2155.9||12
1654609880000|2022-06-07 13:51:20||2144.2||2144.2||2144.2||2144.2|0
1654610060000|2022-06-07 13:54:20|2157.7||2157.7||2157.7||2157.7||0
1654610090000|2022-06-07 13:54:50|2157.4||2157.2||2157.4||2157.2||0
1654610110000|2022-06-07 13:55:10|2157.4||2157.2||2157.4||2157.2||0
1654610120000|2022-06-07 13:55:20|2157.4||2157.2||2157.4||2157.2||0
1654610130000|2022-06-07 13:55:30||2143.2||2142.7||2143.2||2142.7|0
1654610160000|2022-06-07 13:56:00|2156.9|2143.9|2156.9|2143.9|2156.9|2143.9|2156.9|2143.9|0
1654610170000|2022-06-07 13:56:10|2156.7||2156.7||2156.7||2156.7||0
1654610180000|2022-06-07 13:56:20|2156.2||2156.2||2156.2||2156.2||0
1654610190000|2022-06-07 13:56:30|2156.4||2156.4||2156.4||2156.4||0
1654610210000|2022-06-07 13:56:50||2144.2||2144.2||2144.2||2144.2|0
1654610220000|2022-06-07 13:57:00|2156.2||2156.2||2156.2||2156.2||0
1654610240000|2022-06-07 13:57:20|2155.2||2155.2||2155.2||2155.2||0
1654610400000|2022-06-07 14:00:00|2154.2||2154.2||2154.2||2154.2||0
1654610450000|2022-06-07 14:00:50|2153.2||2153.2||2153.2||2153.2||0
1654610480000|2022-06-07 14:01:20||2143.9||2143.9||2143.9||2143.9|1
1654610890000|2022-06-07 14:08:10|||||||||1
1654610900000|2022-06-07 14:08:20|2155.2||2155.2||2155.2||2155.2||13
1654611030000|2022-06-07 14:10:30|2153.2|2144.2|2153.2|2144.2|2153.2|2144.2|2153.2|2144.2|0
1654611140000|2022-06-07 14:12:20|2157.4||2157.4||2157.4||2157.4||30
1654611210000|2022-06-07 14:13:30|2154.2||2154.2||2154.2||2154.2||0
1654611270000|2022-06-07 14:14:30|2152.2|2143.9|2152.2|2143.9|2152.2|2143.9|2152.2|2143.9|3
1654611320000|2022-06-07 14:15:20|2157.4||2157.4||2157.4||2157.4||12
1654611330000|2022-06-07 14:15:30|2157.2||2157.2||2157.2||2157.2||0
1654611340000|2022-06-07 14:15:40|2156.2|2144.2|2156.2|2144.2|2156.2|2144.2|2156.2|2144.2|0
1654611370000|2022-06-07 14:16:10|2153.2||2153.2||2153.2||2153.2||0
1654611430000|2022-06-07 14:17:10|2152.2|2143.9|2152.2|2143.9|2152.2|2143.9|2152.2|2143.9|1
1654611480000|2022-06-07 14:18:00|2153.2||2153.2||2153.2||2153.2||3
1654611510000|2022-06-07 14:18:30|2155.2||2155.2||2155.2||2155.2||10
1654672530000|2022-06-08 07:15:30|2155.2||2155.2||2155.2||2155.2||0
1654673870000|2022-06-08 07:37:50|2158.9|2146.2|2158.7|2143.2|2158.9|2146.2|2158.7|2143.2|0
1654673920000|2022-06-08 07:38:40|2158.2||2158.2||2158.2||2158.2||0
1654674000000|2022-06-08 07:40:00|||||||||1
1654674010000|2022-06-08 07:40:10|2157.9||2157.9||2157.9||2157.9||0
1654674030000|2022-06-08 07:40:30||2144.4||2144.4||2144.4||2144.4|0
1654674040000|2022-06-08 07:40:40||2144.7||2143.2||2144.7||2143.2|0
1654674050000|2022-06-08 07:40:50|2158.2|2144.2|2158.2|2144.2|2158.2|2144.2|2158.2|2144.2|0
1654674060000|2022-06-08 07:41:00||2146.2||2146.2||2146.2||2146.2|0
1654674080000|2022-06-08 07:41:20||2148.4||2148.4||2148.4||2148.4|0
1654674090000|2022-06-08 07:41:30||2149.2||2149.2||2149.2||2149.2|0
1654674110000|2022-06-08 07:41:50||2145.9||2145.4||2145.9||2145.4|1
1654674120000|2022-06-08 07:42:00||2146.2||2146.2||2146.2||2146.2|0
1654674140000|2022-06-08 07:42:20||2146.7||2146.7||2146.7||2146.7|0
1654674150000|2022-06-08 07:42:30||2146.9||2146.9||2146.9||2146.9|0
1654674160000|2022-06-08 07:42:40||2147.7||2147.7||2147.7||2147.7|0
1654674240000|2022-06-08 07:44:00|2159.2||2159.2||2159.2||2159.2||0
1654674300000|2022-06-08 07:45:00||2148.4||2148.4||2148.4||2148.4|0
1654674310000|2022-06-08 07:45:10|2161.2||2161.2||2161.2||2161.2||0
1654674330000|2022-06-08 07:45:30||2149.7||2149.7||2149.7||2149.7|0
1654674360000|2022-06-08 07:46:00||2149.9||2149.9||2149.9||2149.9|0
1654674370000|2022-06-08 07:46:10|2160.9||2160.9||2160.9||2160.9||0
1654674390000|2022-06-08 07:46:30||2148.7||2149.2||2149.2||2148.7|0
1654674400000|2022-06-08 07:46:40||2148.9||2151.2||2151.2||2148.9|0
1654674440000|2022-06-08 07:47:20|||||||||10
1654674510000|2022-06-08 07:48:30|2161.2||2161.2||2161.2||2161.2||0
1654674520000|2022-06-08 07:48:40|2162.9||2162.9||2162.9||2162.9||1
1654674550000|2022-06-08 07:49:10||2151.4||2151.4||2151.4||2151.4|0
1654674560000|2022-06-08 07:49:20||2151.7||2151.7||2151.7||2151.7|0
1654674570000|2022-06-08 07:49:30|2163.2|2151.9|2163.2|2151.9|2163.2|2151.9|2163.2|2151.9|0
1654674580000|2022-06-08 07:49:40|||||||||3
1654674590000|2022-06-08 07:49:50|2164.7|2152.2|2164.7|2152.2|2164.7|2152.2|2164.7|2152.2|0
1654674600000|2022-06-08 07:50:00|2163.9|2151.9|2163.9|2151.9|2163.9|2152.2|2163.9|2151.7|0
1654674610000|2022-06-08 07:50:10||2152.7||2155.2||2155.2||2152.7|0
1654674620000|2022-06-08 07:50:20|2165.4||2165.4||2165.4||2165.4||4
1654674640000|2022-06-08 07:50:40|2166.2|2157.7|2166.2|2157.7|2166.2|2157.7|2166.2|2157.7|2
1654674650000|2022-06-08 07:50:50|2170.7||2169.7||2171.2||2169.7||1
1654674660000|2022-06-08 07:51:00|2169.2||2169.2||2169.2||2169.2||0
1654674670000|2022-06-08 07:51:10|2168.7||2168.7||2168.7||2168.7||0
1654674680000|2022-06-08 07:51:20|2168.2||2168.2||2168.2||2168.2||0
1654674820000|2022-06-08 07:53:40|2168.7|2159.2|2168.7|2159.2|2168.7|2159.2|2168.7|2159.2|1
1654674840000|2022-06-08 07:54:00||2157.7||2157.7||2157.7||2157.7|1
1654674880000|2022-06-08 07:54:40|2167.2||2167.2||2167.2||2167.2||0
1654674900000|2022-06-08 07:55:00||2158.2||2158.2||2158.2||2158.2|0
1654674930000|2022-06-08 07:55:30||2157.7||2157.7||2157.7||2157.7|0
1654674940000|2022-06-08 07:55:40|||||||||1
1654675020000|2022-06-08 07:57:00|2165.2|2152.4|2165.2|2152.4|2165.2|2152.4|2165.2|2152.4|7
1654675050000|2022-06-08 07:57:30||2151.2||2151.2||2151.2||2151.2|0
1654675070000|2022-06-08 07:57:50||2152.2||2152.2||2152.2||2152.2|0
1654675100000|2022-06-08 07:58:20||2151.2||2151.2||2151.2||2151.2|0
1654675110000|2022-06-08 07:58:30||2151.7||2151.7||2151.7||2151.7|0
1654675140000|2022-06-08 07:59:00||2150.2||2149.9||2150.2||2149.9|0
1654675150000|2022-06-08 07:59:10||2149.7||2152.2||2152.2||2149.7|0
1654675240000|2022-06-08 08:00:40|||||||||2
1654675290000|2022-06-08 08:01:30|2164.9|2152.7|2164.9|2152.7|2164.9|2152.7|2164.9|2152.7|0
1654675320000|2022-06-08 08:02:00||2153.2||2153.2||2153.2||2153.2|0
1654675350000|2022-06-08 08:02:30||2153.7||2153.7||2153.7||2153.7|0
1654675380000|2022-06-08 08:03:00||2153.9||2153.9||2153.9||2153.9|0
1654675410000|2022-06-08 08:03:30||2153.7||2153.7||2153.7||2153.7|0
1654675440000|2022-06-08 08:04:00||2153.4||2153.4||2153.4||2153.4|0
1654675470000|2022-06-08 08:04:30||2153.7||2153.7||2153.7||2153.7|0
1654675500000|2022-06-08 08:05:00||2153.4||2153.4||2153.4||2153.4|0
1654675530000|2022-06-08 08:05:30||2153.2||2153.2||2153.2||2153.2|0
1654675560000|2022-06-08 08:06:00||2152.7||2152.7||2152.7||2152.7|0
1654675590000|2022-06-08 08:06:30||2152.2||2152.2||2152.2||2152.2|0
1654675630000|2022-06-08 08:07:10||2151.9||2151.9||2151.9||2151.9|4
1654675680000|2022-06-08 08:08:00||2152.7||2152.7||2152.7||2152.7|0
1654675700000|2022-06-08 08:08:20||2153.2||2153.2||2153.2||2153.2|0
1654675800000|2022-06-08 08:10:00|2164.2||2164.2||2164.2||2164.2||0
1654676160000|2022-06-08 08:16:00||2150.2||2150.2||2150.2||2150.2|1
1654676190000|2022-06-08 08:16:30||2149.2||2149.2||2149.2||2149.2|0
1654676310000|2022-06-08 08:18:30|2163.9||2163.9||2163.9||2163.7||0
1654676320000|2022-06-08 08:18:40|2164.2||2164.2||2164.2||2164.2||0
1654676330000|2022-06-08 08:18:50|2163.9||2163.9||2163.9||2163.9||0
1654676340000|2022-06-08 08:19:00|2164.2||2164.2||2164.2||2164.2||0
1654676390000|2022-06-08 08:19:50|2163.9||2163.9||2163.9||2163.9||0
1654676400000|2022-06-08 08:20:00|2163.7||2163.4||2163.7||2163.4||0
1654676410000|2022-06-08 08:20:10|2163.7||2163.7||2163.7||2163.7||0
1654676450000|2022-06-08 08:20:50|2163.9||2163.9||2163.9||2163.7||0
1654676460000|2022-06-08 08:21:00|2163.7||2163.7||2163.7||2163.7||0
1654676470000|2022-06-08 08:21:10|2163.9||2163.9||2163.9||2163.9||0
1654676480000|2022-06-08 08:21:20|2163.7||2163.7||2163.7||2163.7||0
1654676490000|2022-06-08 08:21:30|2163.4||2163.4||2163.4||2163.4||0
1654676500000|2022-06-08 08:21:40|2163.7||2163.2||2163.7||2163.2||0
1654676510000|2022-06-08 08:21:50|2163.4||2163.4||2163.4||2163.4||0
1654676520000|2022-06-08 08:22:00|2163.2||2163.4||2163.4||2163.2||0
1654676530000|2022-06-08 08:22:10|2163.2||2163.7||2163.7||2163.2||0
1654676540000|2022-06-08 08:22:20|2159.2||2159.2||2159.2||2159.2||0
1654676610000|2022-06-08 08:23:30|2162.2||2163.7||2163.7||2162.2||0
1654676620000|2022-06-08 08:23:40|2163.9||2163.7||2163.9||2163.7||0
1654676630000|2022-06-08 08:23:50|2163.2||2163.7||2163.7||2163.2||0
1654676640000|2022-06-08 08:24:00|2163.4||2163.7||2163.7||2163.4||0
1654676650000|2022-06-08 08:24:10|2163.9||2164.2||2164.2||2163.9||0
1654676660000|2022-06-08 08:24:20|2163.9||2163.7||2163.9||2163.7||0
1654676670000|2022-06-08 08:24:30|2163.9||2163.9||2163.9||2163.9||0
1654676750000|2022-06-08 08:25:50|2164.2||2164.2||2164.2||2164.2||0
1654676760000|2022-06-08 08:26:00|2163.9||2163.9||2163.9||2163.9||0
1654676770000|2022-06-08 08:26:10|2164.2||2163.9||2164.2||2163.9||0
1654676790000|2022-06-08 08:26:30|2164.2||2163.9||2164.2||2163.9||0
1654676800000|2022-06-08 08:26:40|2164.2||2163.9||2164.2||2163.9||0
1654676810000|2022-06-08 08:26:50|2164.2||2164.2||2164.2||2164.2||0
1654676820000|2022-06-08 08:27:00|2163.9||2164.2||2164.2||2163.9||0
1654676830000|2022-06-08 08:27:10|2163.9||2164.2||2164.2||2163.9||0
1654676910000|2022-06-08 08:28:30|2163.7||2163.7||2163.7||2163.7||0
1654676970000|2022-06-08 08:29:30|2163.9||2164.2||2164.2||2163.9||0
1654676980000|2022-06-08 08:29:40|2163.9||2163.9||2163.9||2163.9||0
1654677020000|2022-06-08 08:30:20|2163.7||2163.7||2163.7||2163.7||0
1654677030000|2022-06-08 08:30:30|2163.4||2163.4||2163.7||2163.4||0
1654677080000|2022-06-08 08:31:20|2163.7||2163.7||2163.7||2163.7||0
1654677090000|2022-06-08 08:31:30|2163.4||2163.7||2163.7||2163.4||0
1654677170000|2022-06-08 08:32:50|2163.9||2163.7||2163.9||2163.7||0
1654677190000|2022-06-08 08:33:10|2163.9|2149.7|2163.9|2149.7|2163.9|2149.7|2163.9|2149.7|0
1654677210000|2022-06-08 08:33:30||2149.2||2149.2||2149.2||2149.2|0
1654677290000|2022-06-08 08:34:50|2164.2||2164.2||2164.2||2164.2||0
1654677550000|2022-06-08 08:39:10||2149.4||2149.4||2149.4||2149.4|0
1654677570000|2022-06-08 08:39:30||2149.7||2149.7||2149.7||2149.7|0
1654677600000|2022-06-08 08:40:00||2149.9||2149.9||2149.9||2149.9|0
1654677660000|2022-06-08 08:41:00||2150.2||2150.2||2150.2||2150.2|0
1654677690000|2022-06-08 08:41:30||2151.2||2151.2||2151.2||2151.2|0
1654677720000|2022-06-08 08:42:00||2151.4||2151.4||2151.4||2151.4|0
1654677750000|2022-06-08 08:42:30||2151.7||2151.7||2151.7||2151.7|0
1654677780000|2022-06-08 08:43:00||2151.4||2151.4||2151.4||2151.4|0
1654677810000|2022-06-08 08:43:30||2151.9||2151.9||2151.9||2151.9|0
1654677850000|2022-06-08 08:44:10|2166.2|2152.2|2166.2|2152.2|2166.2|2152.2|2166.2|2152.2|1
1654677950000|2022-06-08 08:45:50||2153.2||2153.2||2153.2||2153.2|0
1654678050000|2022-06-08 08:47:30||2153.4||2153.4||2153.4||2153.4|0
1654678060000|2022-06-08 08:47:40|2162.2||2162.2||2162.2||2162.2||0
1654678070000|2022-06-08 08:47:50|2166.2||2166.2||2166.2||2166.2||1
1654678090000|2022-06-08 08:48:10||2153.7||2153.7||2153.7||2153.7|0
1654678100000|2022-06-08 08:48:20|2168.7|2153.9|2168.7|2158.2|2168.7|2158.2|2168.7|2153.9|1
1654678120000|2022-06-08 08:48:40|2169.2|2158.4|2169.2|2158.4|2169.2|2158.4|2169.2|2158.4|1
1654678130000|2022-06-08 08:48:50||2158.2||2158.2||2158.2||2158.2|1
1654678140000|2022-06-08 08:49:00|2168.9||2168.9||2169.2||2168.9||1
1654678270000|2022-06-08 08:51:10|2168.2||2168.2||2168.2||2168.2||0
1654678750000|2022-06-08 08:59:10|2168.9|2160.2|2169.2|2160.2|2169.2|2160.2|2168.9|2160.2|10
1654678850000|2022-06-08 09:00:50|2170.2||2170.2||2170.2||2170.2||9
1654679190000|2022-06-08 09:06:30|||||||||1
1654679230000|2022-06-08 09:07:10|2169.9||2169.9||2169.9||2169.9||2
1654679240000|2022-06-08 09:07:20|2169.2||2169.2||2169.2||2169.2||0
1654679250000|2022-06-08 09:07:30||2158.2||2158.2||2158.2||2158.2|1
1654679280000|2022-06-08 09:08:00|2168.2||2168.2||2168.2||2168.2||0
1654679310000|2022-06-08 09:08:30|2167.2||2167.2||2167.2||2167.2||0
1654679320000|2022-06-08 09:08:40|||||||||1
1654679370000|2022-06-08 09:09:30|2169.9||2169.9||2169.9||2169.9||0
1654679380000|2022-06-08 09:09:40|2170.2||2170.2||2170.2||2170.2||0
1654679390000|2022-06-08 09:09:50|2169.9|2155.2|2168.4|2154.4|2169.9|2155.2|2168.2|2154.4|0
1654679400000|2022-06-08 09:10:00|2168.2|2153.4|2167.4|2151.4|2168.2|2153.4|2167.4|2151.4|0
1654679410000|2022-06-08 09:10:10|2167.7|2152.2|2167.7|2152.2|2167.7|2152.2|2167.7|2152.2|0
1654679420000|2022-06-08 09:10:20||2151.7||2151.7||2151.7||2151.7|0
1654679430000|2022-06-08 09:10:30|2167.4|2151.4|2167.4|2151.4|2167.4|2151.4|2167.4|2151.4|0
1654679640000|2022-06-08 09:14:00|2167.2|2151.2|2167.2|2151.2|2167.2|2151.2|2167.2|2151.2|0
1654679660000|2022-06-08 09:14:20||2151.4||2151.2||2151.4||2151.2|0
1654679680000|2022-06-08 09:14:40||2151.4||2151.2||2151.4||2151.2|0
1654679770000|2022-06-08 09:16:10||2151.7||2151.7||2151.7||2151.7|0
1654679820000|2022-06-08 09:17:00|2167.9||2167.7||2167.9||2167.7||0
1654679840000|2022-06-08 09:17:20|2167.9|2153.2|2167.9|2153.2|2167.9|2153.2|2167.9|2153.2|0
1654679850000|2022-06-08 09:17:30|2167.7||2167.7||2167.9||2167.7||0
1654679860000|2022-06-08 09:17:40|2167.9||2167.7||2167.9||2167.7||0
1654679880000|2022-06-08 09:18:00|2167.4||2167.4||2167.4||2167.4||0
1654679910000|2022-06-08 09:18:30|2168.2||2168.2||2168.2||2168.2||0
1654679930000|2022-06-08 09:18:50|2167.9||2168.2||2168.2||2167.9||0
1654679940000|2022-06-08 09:19:00|2167.9||2167.9||2168.2||2167.9||0
1654679960000|2022-06-08 09:19:20|2167.7||2167.7||2167.7||2167.7||0
1654680010000|2022-06-08 09:20:10|2167.9||2167.7||2167.9||2167.7||0
1654680020000|2022-06-08 09:20:20|2167.9||2168.2||2168.2||2167.9||0
1654680030000|2022-06-08 09:20:30|2167.9||2167.9||2167.9||2167.9||0
1654680050000|2022-06-08 09:20:50|2168.2||2167.9||2168.2||2167.9||0
1654680060000|2022-06-08 09:21:00|2168.2||2168.2||2168.2||2168.2||0
1654680070000|2022-06-08 09:21:10|2168.4||2168.4||2168.4||2168.4||0
1654680090000|2022-06-08 09:21:30|2168.2||2168.4||2168.4||2168.2||0
1654680120000|2022-06-08 09:22:00||2153.4||2154.2||2154.2||2153.4|0
1654680170000|2022-06-08 09:22:50|2168.2||2168.2||2168.2||2168.2||0
1654680180000|2022-06-08 09:23:00|2168.4||2168.4||2168.4||2168.2||0
1654680190000|2022-06-08 09:23:10|2168.2||2168.2||2168.2||2168.2||0
1654680330000|2022-06-08 09:25:30|2167.9||2167.9||2167.9||2167.9||0
1654680350000|2022-06-08 09:25:50|2168.2||2167.9||2168.2||2167.9||0
1654680400000|2022-06-08 09:26:40|2167.7||2167.7||2167.9||2167.7||0
1654680420000|2022-06-08 09:27:00||2153.4||2153.4||2153.4||2153.4|0
1654680430000|2022-06-08 09:27:10|2167.9||2167.9||2167.9||2167.9||0
1654680450000|2022-06-08 09:27:30|2164.2||2164.2||2164.2||2164.2||0
1654680470000|2022-06-08 09:27:50|2166.7||2167.9||2167.9||2166.7||0
1654680520000|2022-06-08 09:28:40|2167.7||2167.9||2167.9||2167.7||0
1654680530000|2022-06-08 09:28:50|2167.7||2167.7||2167.7||2167.7||0
1654680560000|2022-06-08 09:29:20|2167.9||2167.7||2167.9||2167.7||0
1654680570000|2022-06-08 09:29:30|2167.9||2167.9||2167.9||2167.7||0
1654680600000|2022-06-08 09:30:00|2167.7||2167.9||2167.9||2167.7||0
1654680630000|2022-06-08 09:30:30|2167.7||2167.7||2167.7||2167.7||0
1654680640000|2022-06-08 09:30:40|2167.4||2167.4||2167.4||2167.4||0
1654680650000|2022-06-08 09:30:50|2168.2||2167.9||2168.2||2167.9||0
1654680660000|2022-06-08 09:31:00|2167.7||2167.7||2167.7||2167.7||0
1654680680000|2022-06-08 09:31:20|2167.9||2167.9||2167.9||2167.9||0
1654680690000|2022-06-08 09:31:30|2167.7||2167.7||2167.7||2167.7||0
1654680740000|2022-06-08 09:32:20|2167.9|2154.2|2167.9|2154.2|2167.9|2154.2|2167.9|2154.2|0
1654680760000|2022-06-08 09:32:40|2167.7|2153.4|2167.7|2153.4|2167.7|2153.4|2167.7|2153.4|0
1654681050000|2022-06-08 09:37:30||2153.7||2153.7||2153.7||2153.7|0
1654681080000|2022-06-08 09:38:00||2153.4||2153.4||2153.4||2153.4|0
1654681130000|2022-06-08 09:38:50|2167.9|2154.2|2167.9|2154.2|2167.9|2154.2|2167.9|2154.2|0
1654681160000|2022-06-08 09:39:20|2169.7|2156.2|2169.7|2156.2|2169.7|2156.2|2169.7|2156.2|0
1654681170000|2022-06-08 09:39:30|2167.9|2153.9|2167.9|2153.7|2167.9|2153.9|2167.9|2153.7|0
1654681190000|2022-06-08 09:39:50|2162.2|2156.9|2169.9|2156.9|2169.9|2156.9|2162.2|2156.9|1
1654681210000|2022-06-08 09:40:10|2165.2|2153.9|2165.2|2153.9|2165.2|2153.9|2165.2|2153.9|0
1654681220000|2022-06-08 09:40:20|2166.4||2167.4||2167.4||2166.4||0
1654681230000|2022-06-08 09:40:30||2153.7||2153.7||2153.7||2153.7|0
1654681240000|2022-06-08 09:40:40|2168.2|2154.7|2168.2|2154.7|2168.2|2154.7|2168.2|2154.7|0
1654681250000|2022-06-08 09:40:50|2169.7|2157.7|2169.7|2157.7|2169.7|2157.7|2169.7|2157.7|0
1654681260000|2022-06-08 09:41:00|2168.9|2154.7|2168.9|2154.7|2168.9|2154.7|2168.9|2154.7|0
1654681320000|2022-06-08 09:42:00||2154.9||2154.9||2154.9||2154.9|0
1654681690000|2022-06-08 09:48:10|2169.7|2156.2|2169.7|2156.2|2169.7|2156.2|2169.7|2156.2|0
1654681790000|2022-06-08 09:49:50|2169.4||2169.2||2169.4||2169.2||0
1654681800000|2022-06-08 09:50:00|2168.9|2154.9|2168.9|2154.9|2168.9|2154.9|2168.9|2154.9|0
1654682380000|2022-06-08 09:59:40|2169.4|2156.2|2169.4|2156.2|2169.4|2156.2|2169.4|2156.2|0
1654682390000|2022-06-08 09:59:50|2169.2|2155.2|2169.2|2155.2|2169.2|2155.2|2169.2|2155.2|0
1654682490000|2022-06-08 10:01:30|2168.9||2168.9||2168.9||2168.9||0
1654682500000|2022-06-08 10:01:40|2168.7||2168.7||2168.7||2168.7||0
1654682510000|2022-06-08 10:01:50|2168.2||2168.2||2168.2||2168.2||0
1654682520000|2022-06-08 10:02:00|2167.9||2167.7||2167.9||2167.7||0
1654682530000|2022-06-08 10:02:10||2154.9||2154.9||2154.9||2154.9|0
1654682540000|2022-06-08 10:02:20|2167.9|2154.7|2167.4|2153.4|2167.9|2154.7|2167.4|2153.4|10
1654682560000|2022-06-08 10:02:40||2153.7||2153.7||2153.7||2153.7|0
1654682690000|2022-06-08 10:04:50|2167.2||2167.2||2167.2||2167.2||0
1654682710000|2022-06-08 10:05:10|2164.2||2164.2||2164.2||2164.2||0
1654682940000|2022-06-08 10:09:00|2163.9||2163.7||2163.9||2163.7||0
1654682950000|2022-06-08 10:09:10|2162.2||2161.9||2162.2||2161.9||2
1654682960000|2022-06-08 10:09:20||2153.4||2150.9||2153.4||2150.9|13
1654682970000|2022-06-08 10:09:30||2150.4||2152.2||2152.2||2150.4|0
1654683210000|2022-06-08 10:13:30|||||||||1
1654683510000|2022-06-08 10:18:30|||||||||2
1654683610000|2022-06-08 10:20:10||2150.2||2150.2||2152.2||2150.2|27
1654683660000|2022-06-08 10:21:00|2161.2||2161.2||2161.2||2161.2||0
1654683920000|2022-06-08 10:25:20||2150.4||2150.7||2150.9||2150.4|22
1654683930000|2022-06-08 10:25:30||2150.2||2151.4||2151.4||2150.2|8
1654683940000|2022-06-08 10:25:40|2161.9|2151.7|2162.2|2153.2|2162.2|2153.2|2161.9|2151.7|18
1654683950000|2022-06-08 10:25:50|2166.7||2166.7||2166.7||2166.7||2
1654683960000|2022-06-08 10:26:00||2152.7||2152.7||2152.7||2152.7|0
1654683970000|2022-06-08 10:26:10|2166.4|2152.4|2163.2|2151.9|2166.4|2152.4|2163.2|2151.9|0
1654683980000|2022-06-08 10:26:20|2161.7||2161.7||2161.7||2161.7||0
1654683990000|2022-06-08 10:26:30||2151.4||2151.4||2151.4||2151.4|0
1654684000000|2022-06-08 10:26:40||2151.7||2151.7||2151.7||2151.7|0
1654684010000|2022-06-08 10:26:50|2160.2||2161.7||2161.7||2160.2||7
1654684020000|2022-06-08 10:27:00||2151.4||2151.9||2151.9||2151.4|0
1654684040000|2022-06-08 10:27:20|2163.2||2163.2||2163.2||2163.2||5
1654684050000|2022-06-08 10:27:30|2163.9|2150.7|2162.2|2150.7|2163.9|2150.7|2162.2|2150.7|0
1654684080000|2022-06-08 10:28:00||2150.4||2150.4||2150.4||2150.4|0
1654684110000|2022-06-08 10:28:30||2150.7||2150.7||2150.7||2150.7|0
1654684120000|2022-06-08 10:28:40|2163.9|2150.2|2163.9|2150.2|2163.9|2150.2|2163.9|2150.2|5
1654684140000|2022-06-08 10:29:00|2163.7||2163.7||2163.7||2163.7||0
1654684210000|2022-06-08 10:30:10||2150.4||2150.2||2150.4||2150.2|0
1654684300000|2022-06-08 10:31:40|2162.2||2161.4||2162.2||2161.4||0
1654684310000|2022-06-08 10:31:50|2160.9|2149.7|2160.7|2149.7|2160.9|2149.7|2160.7|2149.7|0
1654684320000|2022-06-08 10:32:00|2160.4|2149.4|2160.4|2149.4|2160.4|2149.4|2160.4|2149.4|0
1654684350000|2022-06-08 10:32:30||2149.7||2149.7||2149.7||2149.7|0
1654684360000|2022-06-08 10:32:40|2158.2|2149.2|2162.7|2149.2|2162.7|2149.2|2158.2|2149.2|7
1654684370000|2022-06-08 10:32:50|2162.2||2162.2||2162.2||2162.2||0
1654684470000|2022-06-08 10:34:30||2149.4||2149.4||2149.4||2149.4|0
1654684530000|2022-06-08 10:35:30||2149.2||2149.2||2149.2||2149.2|0
1654684610000|2022-06-08 10:36:50|2160.7|2150.7|2160.4|2149.2|2160.7|2150.7|2160.4|2149.2|25
1654684620000|2022-06-08 10:37:00||2149.4||2149.4||2149.4||2149.4|0
1654684630000|2022-06-08 10:37:10|2158.2|2149.2|2162.2|2149.2|2162.2|2149.2|2158.2|2149.2|7
1654684640000|2022-06-08 10:37:20||2149.4||2149.4||2149.4||2149.4|0
1654684670000|2022-06-08 10:37:50|2162.9||2162.9||2162.9||2162.9||5
1654684680000|2022-06-08 10:38:00|2162.2||2162.2||2162.2||2162.2||0
1654684750000|2022-06-08 10:39:10||2149.7||2149.7||2149.7||2149.7|0
1654684900000|2022-06-08 10:41:40|2161.2||2161.2||2161.2||2161.2||0
1654684930000|2022-06-08 10:42:10|2159.7||2159.7||2159.7||2159.7||0
1654684980000|2022-06-08 10:43:00||2149.4||2149.7||2149.7||2149.4|0
1654684990000|2022-06-08 10:43:10|2158.7|2149.4|2162.9|2149.4|2162.9|2149.4|2158.7|2149.4|7
1654685020000|2022-06-08 10:43:40|2165.2||2161.7||2165.4||2161.7||0
1654685100000|2022-06-08 10:45:00||2149.7||2149.7||2149.7||2149.7|0
1654685110000|2022-06-08 10:45:10||2149.9||2149.9||2149.9||2149.9|0
1654685130000|2022-06-08 10:45:30|2161.9|2150.2|2161.9|2150.2|2161.9|2150.2|2161.9|2150.2|0
1654685150000|2022-06-08 10:45:50|2161.2||2161.2||2161.2||2161.2||0
1654685220000|2022-06-08 10:47:00||2150.4||2150.4||2150.4||2150.4|0
1654685230000|2022-06-08 10:47:10|2159.7||2159.4||2159.7||2159.4||0
1654685240000|2022-06-08 10:47:20||2150.7||2150.7||2150.7||2150.7|1
1654685250000|2022-06-08 10:47:30|2161.2|2150.9|2162.7|2150.9|2162.7|2150.9|2161.2|2150.9|6
1654685280000|2022-06-08 10:48:00|2163.4|2151.7|2163.4|2151.7|2163.4|2151.7|2163.4|2151.7|0
1654685340000|2022-06-08 10:49:00|2163.7|2151.9|2163.7|2151.9|2163.7|2151.9|2163.7|2151.9|0
1654685350000|2022-06-08 10:49:10|2163.4||2163.4||2163.4||2163.4||0
1654685370000|2022-06-08 10:49:30|2163.2|2151.2|2163.2|2151.2|2163.2|2151.2|2163.2|2151.2|0
1654685380000|2022-06-08 10:49:40|2162.2||2162.2||2162.2||2162.2||0
1654685400000|2022-06-08 10:50:00||2150.7||2150.7||2150.7||2150.7|0
1654685450000|2022-06-08 10:50:50|2161.9||2161.9||2161.9||2161.9||0
1654685460000|2022-06-08 10:51:00||2149.7||2149.7||2149.7||2149.7|0
1654685470000|2022-06-08 10:51:10|2160.2||2158.2||2160.2||2158.2||0
1654685480000|2022-06-08 10:51:20|2159.2||2159.2||2159.2||2159.2||0
1654685510000|2022-06-08 10:51:50||2149.4||2149.4||2149.4||2149.4|0
1654685560000|2022-06-08 10:52:40|2157.7||2157.7||2157.7||2157.7||0
1654685590000|2022-06-08 10:53:10|2159.2||2159.2||2159.2||2159.2||7
1654685620000|2022-06-08 10:53:40|||||||||1
1654685630000|2022-06-08 10:53:50|2162.9||2162.9||2162.9||2162.9||4
1654685770000|2022-06-08 10:56:10|2161.2||2161.2||2161.2||2161.2||0
1654685790000|2022-06-08 10:56:30||2148.7||2148.7||2148.7||2148.7|0
1654685800000|2022-06-08 10:56:40||2149.4||2149.4||2149.4||2149.4|0
1654685810000|2022-06-08 10:56:50||2148.7||2148.7||2148.7||2148.7|25
1654685870000|2022-06-08 10:57:50|2159.7||2159.7||2159.7||2159.7||0
1654686060000|2022-06-08 11:01:00|2159.2||2157.7||2159.2||2157.7||0
1654686070000|2022-06-08 11:01:10|2157.2|2148.9|2162.2|2148.7|2162.2|2148.9|2157.2|2148.7|7
1654686160000|2022-06-08 11:02:40|2161.9|2147.7|2161.9|2147.7|2161.9|2147.7|2161.9|2147.7|0
1654686180000|2022-06-08 11:03:00|2160.4|2147.4|2158.4|2147.4|2160.4|2147.4|2158.4|2147.4|0
1654686200000|2022-06-08 11:03:20|2157.2||2155.7||2157.2||2155.7||0
1654686210000|2022-06-08 11:03:30|2157.2||2157.2||2157.2||2157.2||7
1654686220000|2022-06-08 11:03:40||2147.7||2147.7||2147.7||2147.7|0
1654686320000|2022-06-08 11:05:20|2159.2||2161.2||2161.2||2159.2||0
1654686330000|2022-06-08 11:05:30|2162.9||2159.7||2162.9||2159.7||0
1654686500000|2022-06-08 11:08:20|2158.7||2157.9||2158.7||2157.9||0
1654686730000|2022-06-08 11:12:10||2147.9||2147.9||2147.9||2147.9|0
1654686740000|2022-06-08 11:12:20|2157.2||2156.2||2157.2||2156.2||0
1654686750000|2022-06-08 11:12:30|2157.2||2157.2||2157.2||2157.2||7
1654686780000|2022-06-08 11:13:00|||||||||1
1654686790000|2022-06-08 11:13:10|2158.4||2159.2||2159.2||2158.4||0
1654686820000|2022-06-08 11:13:40|2158.2||2157.9||2158.2||2157.9||0
1654686830000|2022-06-08 11:13:50|2156.2||2159.2||2159.2||2156.2||7
1654686860000|2022-06-08 11:14:20|2158.9||2158.9||2158.9||2158.9||0
1654686950000|2022-06-08 11:15:50||2148.2||2147.9||2148.2||2147.9|25
1654686960000|2022-06-08 11:16:00|2158.7|2147.7|2157.2|2147.7|2158.7|2147.7|2157.2|2147.7|0
1654686980000|2022-06-08 11:16:20||2147.4||2146.2||2147.4||2146.2|10
1654687000000|2022-06-08 11:16:40|2156.4|2144.2|2156.4|2144.2|2156.4|2144.2|2156.4|2144.2|2
1654687090000|2022-06-08 11:18:10|2158.2||2158.2||2158.2||2158.2||0
1654687130000|2022-06-08 11:18:50|2157.2|2146.2|2157.2|2146.2|2157.2|2146.2|2157.2|2146.2|0
1654687140000|2022-06-08 11:19:00|2156.4||2156.4||2156.4||2156.4||0
1654687170000|2022-06-08 11:19:30|2156.9|2144.2|2156.4|2144.2|2156.9|2144.2|2156.4|2144.2|1
1654687180000|2022-06-08 11:19:40|2156.2|2144.4|2156.2|2144.4|2156.2|2144.4|2156.2|2144.4|0
1654687190000|2022-06-08 11:19:50|2152.7||2157.9||2157.9||2152.7||8
1654687380000|2022-06-08 11:23:00|2159.2||2159.2||2159.2||2159.2||0
1654687390000|2022-06-08 11:23:10|2158.7||2158.4||2158.7||2158.4||0
1654687450000|2022-06-08 11:24:10|2157.4||2156.7||2157.4||2156.7||0
1654687520000|2022-06-08 11:25:20|2152.7||2156.4||2156.7||2152.7||1
1654687530000|2022-06-08 11:25:30|2154.2||2153.2||2154.2||2153.2||0
1654687540000|2022-06-08 11:25:40|2152.7||2157.9||2157.9||2152.7||7
1654687560000|2022-06-08 11:26:00|2159.2||2156.7||2159.2||2156.7||0
1654687570000|2022-06-08 11:26:10|2154.2||2154.2||2154.2||2154.2||0
1654687590000|2022-06-08 11:26:30|2155.9||2155.9||2155.9||2155.9||5
1654687610000|2022-06-08 11:26:50||2144.2||2144.2||2144.2||2144.2|0
1654687770000|2022-06-08 11:29:30|2154.9||2154.4||2154.9||2154.4||0
1654687780000|2022-06-08 11:29:40|2154.2||2154.2||2154.2||2154.2||0
1654687790000|2022-06-08 11:29:50||2144.4||2144.4||2144.4||2144.4|0
1654687800000|2022-06-08 11:30:00||2144.7||2144.4||2144.7||2144.4|1
1654687810000|2022-06-08 11:30:10|2152.7||2152.7||2152.7||2152.7||7
1654687820000|2022-06-08 11:30:20|2154.4|2144.7|2156.4|2144.4|2156.4|2144.7|2154.4|2144.4|0
1654688030000|2022-06-08 11:33:50|2157.2|2145.7|2156.4|2144.4|2157.2|2145.7|2156.4|2144.4|25
1654688080000|2022-06-08 11:34:40|2155.4||2154.7||2155.4||2154.7||0
1654688100000|2022-06-08 11:35:00|2152.7|2144.2|2152.7|2144.2|2152.7|2144.2|2152.7|2144.2|6
1654688110000|2022-06-08 11:35:10|2154.4||2155.9||2155.9||2154.4||0
1654688140000|2022-06-08 11:35:40|2155.7||2155.7||2155.7||2155.7||0
1654688160000|2022-06-08 11:36:00|2153.9|2141.7|2153.9|2141.9|2153.9|2141.9|2153.9|2141.7|12
1654688170000|2022-06-08 11:36:10|2153.7|2141.7|2153.4|2141.2|2153.7|2141.7|2153.4|2141.2|0
1654688180000|2022-06-08 11:36:20||2141.4||2141.4||2141.4||2141.4|0
1654688210000|2022-06-08 11:36:50||2141.7||2141.4||2141.7||2141.4|0
1654688240000|2022-06-08 11:37:20||2141.2||2141.2||2141.2||2141.2|0
1654688380000|2022-06-08 11:39:40|2152.4||2151.4||2152.4||2151.4||0
1654688410000|2022-06-08 11:40:10|2151.2||2152.9||2152.9||2150.2||7
1654688460000|2022-06-08 11:41:00|2152.7||2152.7||2152.7||2152.7||0
1654688520000|2022-06-08 11:42:00|2152.4|2140.4|2152.4|2140.4|2152.4|2140.4|2152.4|2140.4|0
1654688560000|2022-06-08 11:42:40|2150.7|2138.4|2150.7|2138.4|2150.7|2138.4|2150.7|2138.4|0
1654688660000|2022-06-08 11:44:20|2150.4|2138.2|2150.4|2138.2|2150.4|2138.2|2150.4|2138.2|1
1654688680000|2022-06-08 11:44:40|2150.7|2139.2|2149.4|2139.2|2150.7|2139.2|2149.4|2139.2|25
1654688690000|2022-06-08 11:44:50|2148.9|2138.4|2151.4|2139.7|2151.4|2139.9|2148.7|2138.2|6
1654688700000|2022-06-08 11:45:00|2152.7|2143.2|2151.9|2139.9|2152.7|2143.2|2151.9|2139.9|0
1654688710000|2022-06-08 11:45:10|2151.7|2139.7|2151.7|2140.2|2151.7|2140.2|2151.7|2139.7|0
1654688720000|2022-06-08 11:45:20||2139.9||2139.9||2140.2||2139.9|0
1654688730000|2022-06-08 11:45:30|2152.7|2140.2|2152.7|2141.4|2152.7|2141.4|2152.7|2140.2|0
1654688760000|2022-06-08 11:46:00|2152.4|2140.4|2152.4|2140.4|2152.4|2140.4|2152.4|2140.4|0
1654688770000|2022-06-08 11:46:10|2152.7||2152.4||2152.7||2152.4||10
1654688780000|2022-06-08 11:46:20|2152.7||2152.7||2152.7||2152.7||0
1654688790000|2022-06-08 11:46:30||2140.2||2140.2||2140.2||2140.2|0
1654688810000|2022-06-08 11:46:50||2140.4||2140.4||2140.4||2140.4|0
1654688820000|2022-06-08 11:47:00||2141.2||2141.2||2141.2||2141.2|0
1654688850000|2022-06-08 11:47:30||2140.9||2140.9||2140.9||2140.9|0
1654688860000|2022-06-08 11:47:40||2141.2||2141.2||2141.2||2141.2|0
1654688970000|2022-06-08 11:49:30||2141.4||2141.4||2141.4||2141.2|0
1654688990000|2022-06-08 11:49:50|2151.7|2141.2|2151.7|2141.7|2151.7|2141.7|2151.7|2141.2|0
1654689000000|2022-06-08 11:50:00||2142.2||2142.7||2142.7||2142.2|0
1654689020000|2022-06-08 11:50:20|2150.9|2142.2|2152.7|2142.2|2152.7|2142.2|2150.9|2142.2|7
1654689030000|2022-06-08 11:50:30||2141.9||2141.9||2141.9||2141.9|0
1654689060000|2022-06-08 11:51:00||2141.4||2141.4||2141.4||2141.4|0
1654689100000|2022-06-08 11:51:40||2140.9||2140.9||2140.9||2140.9|0
1654689120000|2022-06-08 11:52:00||2141.2||2141.2||2141.2||2141.2|0
1654689130000|2022-06-08 11:52:10||2140.9||2140.9||2140.9||2140.7|0
1654689140000|2022-06-08 11:52:20||2140.7||2140.7||2140.7||2140.7|0
1654689150000|2022-06-08 11:52:30||2140.9||2140.9||2140.9||2140.9|0
1654689160000|2022-06-08 11:52:40|2155.9||2156.9||2156.9||2155.9||0
1654689170000|2022-06-08 11:52:50|2156.7||2156.7||2156.7||2156.7||0
1654689180000|2022-06-08 11:53:00||2141.2||2141.2||2141.2||2141.2|0
1654689190000|2022-06-08 11:53:10||2141.4||2141.2||2141.4||2141.2|0
1654689200000|2022-06-08 11:53:20||2140.9||2140.9||2140.9||2140.9|0
1654689210000|2022-06-08 11:53:30|2154.2|2140.7|2154.2|2140.7|2154.2|2140.7|2154.2|2140.7|0
1654689220000|2022-06-08 11:53:40||2140.4||2140.4||2140.4||2140.4|0
1654689230000|2022-06-08 11:53:50||2140.7||2140.7||2140.9||2140.7|0
1654689240000|2022-06-08 11:54:00||2140.9||2140.7||2141.2||2140.7|0
1654689260000|2022-06-08 11:54:20||2140.4||2140.4||2140.4||2140.4|0
1654689280000|2022-06-08 11:54:40||2144.2||2144.2||2144.2||2144.2|0
1654689300000|2022-06-08 11:55:00|2156.7|2145.2|2156.7|2145.2|2156.7|2145.2|2156.7|2145.2|10
1654689320000|2022-06-08 11:55:20|2156.2||2156.2||2156.2||2156.2||0
1654689370000|2022-06-08 11:56:10|2154.2|2141.4|2156.7|2141.4|2156.7|2141.4|2154.2|2141.2|4
1654689380000|2022-06-08 11:56:20|2155.9||2155.7||2155.9||2155.7||0
1654689390000|2022-06-08 11:56:30|2155.4|2141.2|2155.4|2141.4|2155.4|2141.4|2155.4|2141.2|0
1654689400000|2022-06-08 11:56:40||2141.7||2141.7||2141.7||2141.7|0
1654689410000|2022-06-08 11:56:50||2141.4||2141.7||2141.7||2141.4|0
1654689420000|2022-06-08 11:57:00||2141.4||2141.4||2141.4||2141.4|0
1654689430000|2022-06-08 11:57:10|2157.4||2156.7||2157.4||2156.7||0
1654689450000|2022-06-08 11:57:30|2156.4|2141.2|2156.4|2141.2|2156.4|2141.2|2156.4|2141.2|0
1654689460000|2022-06-08 11:57:40|2156.2|2141.4|2156.2|2141.4|2156.2|2141.4|2156.2|2141.4|0
1654689470000|2022-06-08 11:57:50||2141.2||2141.4||2141.4||2141.2|0
1654689480000|2022-06-08 11:58:00||2141.2||2141.4||2141.4||2141.2|0
1654689490000|2022-06-08 11:58:10||2141.2||2141.2||2141.2||2141.2|0
1654689510000|2022-06-08 11:58:30||2141.4||2141.4||2141.4||2141.4|0
1654689530000|2022-06-08 11:58:50|2156.4|2141.7|2156.4|2141.4|2156.4|2141.7|2156.4|2141.4|0
1654689540000|2022-06-08 11:59:00||2141.7||2141.7||2141.7||2141.7|0
1654689550000|2022-06-08 11:59:10|2156.7|2141.9|2156.7|2141.9|2156.7|2141.9|2156.7|2141.9|0
1654689560000|2022-06-08 11:59:20|2156.9|2142.2|2156.9|2142.2|2156.9|2142.2|2156.9|2142.2|0
1654689600000|2022-06-08 12:00:00||2141.9||2141.9||2141.9||2141.9|0
1654689620000|2022-06-08 12:00:20||2142.2||2142.2||2142.2||2142.2|0
1654689630000|2022-06-08 12:00:30|2155.9|2142.4|2155.2|2142.4|2155.9|2142.4|2155.2|2142.4|0
1654689640000|2022-06-08 12:00:40||2142.2||2142.4||2142.4||2142.2|0
1654689650000|2022-06-08 12:00:50||2142.7||2142.7||2142.7||2142.7|0
1654689660000|2022-06-08 12:01:00|2150.9||2154.9||2155.4||2150.9||2
1654689670000|2022-06-08 12:01:10|2152.2||2151.2||2152.2||2151.2||0
1654689680000|2022-06-08 12:01:20|2150.9||2152.2||2152.2||2150.9||8
1654689700000|2022-06-08 12:01:40||2142.2||2142.2||2142.2||2142.2|0
1654689730000|2022-06-08 12:02:10||2142.4||2142.2||2142.4||2142.2|0
1654689740000|2022-06-08 12:02:20||2142.4||2142.4||2142.4||2142.2|0
1654689750000|2022-06-08 12:02:30||2142.2||2142.2||2142.4||2142.2|0
1654689760000|2022-06-08 12:02:40|2152.9|2142.4|2152.9|2142.4|2152.9|2142.4|2152.9|2142.4|1
1654689780000|2022-06-08 12:03:00||2142.7||2142.7||2142.7||2142.7|0
1654689860000|2022-06-08 12:04:20||2142.9||2142.9||2142.9||2142.9|0
1654689880000|2022-06-08 12:04:40|||||||||1
1654689890000|2022-06-08 12:04:50|2157.4||2157.4||2157.4||2157.4||0
1654689910000|2022-06-08 12:05:10||2143.2||2143.2||2143.2||2143.2|0
1654689930000|2022-06-08 12:05:30|2156.4||2156.2||2156.4||2156.2||0
1654689940000|2022-06-08 12:05:40||2143.4||2143.4||2143.4||2143.4|0
1654689950000|2022-06-08 12:05:50|2153.7||2152.7||2153.7||2152.7||0
1654689960000|2022-06-08 12:06:00|2151.7|2143.2|2157.4|2143.2|2157.4|2143.2|2151.7|2143.2|7
1654689980000|2022-06-08 12:06:20||2143.4||2143.4||2143.4||2143.4|0
1654689990000|2022-06-08 12:06:30||2143.7||2144.2||2144.2||2143.7|0
1654690050000|2022-06-08 12:07:30|2157.9||2157.9||2157.9||2157.9||1
1654690090000|2022-06-08 12:08:10|2158.4||2158.7||2158.7||2158.4||0
1654690150000|2022-06-08 12:09:10|2158.4||2158.4||2158.4||2158.4||0
1654690240000|2022-06-08 12:10:40|2158.2|2143.4|2157.4|2143.4|2158.2|2143.4|2157.4|2143.4|0
1654690260000|2022-06-08 12:11:00|2156.4||2155.7||2156.4||2155.7||0
1654690340000|2022-06-08 12:12:20||2143.7||2143.7||2143.7||2143.7|0
1654690350000|2022-06-08 12:12:30|2151.9||2157.2||2157.2||2151.9||7
1654690470000|2022-06-08 12:14:30|2156.9||2156.9||2156.9||2156.9||0
1654690490000|2022-06-08 12:14:50|2156.2||2156.2||2156.2||2156.2||0
1654690520000|2022-06-08 12:15:20|2154.2||2154.2||2154.2||2154.2||0
1654690530000|2022-06-08 12:15:30|2155.9||2156.9||2156.9||2155.9||0
1654690570000|2022-06-08 12:16:10|2155.9||2151.9||2155.9||2151.9||0
1654690590000|2022-06-08 12:16:30||2143.4||2141.2||2143.4||2141.2|10
1654690600000|2022-06-08 12:16:40||2141.4||2141.4||2141.4||2141.4|0
1654690610000|2022-06-08 12:16:50|2151.2||2149.7||2151.2||2149.7||4
1654690620000|2022-06-08 12:17:00|2152.4||2154.9||2154.9||2152.4||0
1654690670000|2022-06-08 12:17:50|2155.7|2142.2|2155.7|2142.2|2155.7|2142.2|2155.7|2142.2|0
1654690720000|2022-06-08 12:18:40|2155.4||2155.4||2155.4||2155.4||0
1654690770000|2022-06-08 12:19:30|2155.2||2155.2||2155.2||2155.2||0
1654690810000|2022-06-08 12:20:10|2154.9|2141.4|2154.9|2141.4|2154.9|2141.4|2154.9|2141.4|4
1654690860000|2022-06-08 12:21:00||2141.2||2141.2||2141.2||2141.2|0
1654690870000|2022-06-08 12:21:10|2153.4|2139.7|2153.4|2139.2|2153.4|2139.7|2153.4|2139.2|0
1654690880000|2022-06-08 12:21:20|2152.4|2138.2|2152.4|2138.2|2152.4|2138.2|2152.4|2138.2|0
1654690910000|2022-06-08 12:21:50||2138.4||2138.4||2138.4||2138.4|0
1654690920000|2022-06-08 12:22:00||2138.2||2138.4||2138.4||2138.2|0
1654690930000|2022-06-08 12:22:10||2138.2||2138.4||2138.4||2138.2|0
1654690950000|2022-06-08 12:22:30||2138.2||2138.2||2138.2||2138.2|0
1654691320000|2022-06-08 12:28:40|2152.2||2152.2||2152.2||2152.2||0
1654691340000|2022-06-08 12:29:00||2138.7||2138.7||2138.7||2138.7|0
1654691500000|2022-06-08 12:31:40||2138.9||2139.2||2139.2||2138.9|0
1654691510000|2022-06-08 12:31:50||2139.7||2139.7||2139.7||2139.7|0
1654691530000|2022-06-08 12:32:10||2139.9||2139.9||2139.9||2139.9|0
1654691560000|2022-06-08 12:32:40||2138.7||2138.7||2138.7||2138.7|0
1654691650000|2022-06-08 12:34:10|2151.9||2151.9||2151.9||2151.9||0
1654691740000|2022-06-08 12:35:40|2151.7||2151.7||2151.7||2151.7||10
1654691750000|2022-06-08 12:35:50|2151.9||2152.2||2152.2||2151.9||0
1654691760000|2022-06-08 12:36:00|2152.4||2152.4||2152.4||2152.4||0
1654691780000|2022-06-08 12:36:20|2152.7|2138.9|2152.9|2139.2|2152.9|2139.2|2152.7|2138.9|0
1654691790000|2022-06-08 12:36:30||2138.9||2138.9||2138.9||2138.9|0
1654691810000|2022-06-08 12:36:50||2139.2||2139.2||2139.2||2139.2|0
1654691830000|2022-06-08 12:37:10||2138.9||2138.7||2138.9||2138.7|0
1654691860000|2022-06-08 12:37:40|2152.7||2152.7||2152.7||2152.7||0
1654691950000|2022-06-08 12:39:10||2138.9||2138.9||2138.9||2138.9|0
1654691960000|2022-06-08 12:39:20||2138.7||2138.9||2138.9||2138.7|0
1654691970000|2022-06-08 12:39:30|2152.9|2139.2|2152.9|2139.2|2152.9|2139.2|2152.9|2139.2|0
1654691980000|2022-06-08 12:39:40|2153.2|2139.4|2153.2|2139.2|2153.2|2139.4|2153.2|2138.9|0
1654691990000|2022-06-08 12:39:50||2138.9||2138.9||2139.2||2138.9|0
1654692000000|2022-06-08 12:40:00||2139.2||2139.2||2139.2||2139.2|0
1654692020000|2022-06-08 12:40:20||2139.4||2139.2||2139.4||2139.2|0
1654692030000|2022-06-08 12:40:30||2139.4||2139.2||2139.4||2139.2|0
1654692050000|2022-06-08 12:40:50||2139.4||2139.4||2139.4||2139.4|0
1654692060000|2022-06-08 12:41:00||2139.2||2139.2||2139.2||2139.2|0
1654692070000|2022-06-08 12:41:10|2152.9|2139.4|2152.9|2138.7|2152.9|2139.4|2152.9|2138.7|0
1654692080000|2022-06-08 12:41:20||2138.9||2138.9||2138.9||2138.7|0
1654692120000|2022-06-08 12:42:00||2139.2||2139.2||2139.2||2139.2|0
1654692140000|2022-06-08 12:42:20|2153.2|2139.4|2153.7|2139.9|2153.7|2139.9|2153.2|2139.4|0
1654692170000|2022-06-08 12:42:50||2139.7||2139.7||2139.9||2139.7|0
1654692200000|2022-06-08 12:43:20||2139.9||2139.9||2139.9||2139.7|0
1654692210000|2022-06-08 12:43:30|2153.9|2140.2|2153.9|2140.2|2153.9|2140.2|2153.9|2140.2|0
1654692230000|2022-06-08 12:43:50||2139.7||2139.7||2139.9||2139.7|0
1654692240000|2022-06-08 12:44:00|2153.7|2139.9|2153.7|2139.7|2153.7|2139.9|2153.7|2139.4|0
1654692250000|2022-06-08 12:44:10|2153.4|2139.4|2153.4|2139.2|2153.4|2139.7|2153.4|2139.2|0
1654692260000|2022-06-08 12:44:20||2139.4||2139.7||2139.7||2139.4|0
1654692270000|2022-06-08 12:44:30|2153.7|2140.2|2153.7|2140.2|2153.7|2140.2|2153.7|2140.2|0
1654692290000|2022-06-08 12:44:50|2153.9|2140.4|2153.9|2140.4|2153.9|2140.4|2153.9|2140.4|0
1654692300000|2022-06-08 12:45:00||2140.2||2140.2||2140.2||2140.2|0
1654692310000|2022-06-08 12:45:10||2139.9||2139.9||2139.9||2139.9|0
1654692320000|2022-06-08 12:45:20||2140.2||2139.9||2140.2||2139.9|0
1654692330000|2022-06-08 12:45:30|2153.7|2139.7|2153.7|2139.7|2153.7|2139.9|2153.7|2139.7|0
1654692340000|2022-06-08 12:45:40|2153.4|2139.9|2153.4|2139.4|2153.4|2139.9|2153.4|2139.4|0
1654692350000|2022-06-08 12:45:50|2153.2|2139.2|2153.2|2139.2|2153.2|2139.4|2153.2|2139.2|0
1654692360000|2022-06-08 12:46:00|2152.9|2139.4|2152.7|2138.7|2152.9|2139.4|2152.7|2138.7|0
1654692370000|2022-06-08 12:46:10||2138.9||2138.9||2138.9||2138.9|0
1654692380000|2022-06-08 12:46:20||2139.2||2139.2||2139.2||2138.9|0
1654692390000|2022-06-08 12:46:30||2138.9||2138.9||2138.9||2138.9|0
1654692400000|2022-06-08 12:46:40||2139.2||2139.2||2139.2||2139.2|0
1654692410000|2022-06-08 12:46:50|2152.9|2139.4|2152.9|2139.4|2152.9|2139.4|2152.9|2139.4|0
1654692420000|2022-06-08 12:47:00|2153.2|2139.7|2153.4|2139.7|2153.4|2139.9|2153.2|2139.7|0
1654692430000|2022-06-08 12:47:10||2139.9||2139.9||2139.9||2139.9|0
1654692440000|2022-06-08 12:47:20||2139.7||2139.9||2139.9||2139.4|0
1654692450000|2022-06-08 12:47:30|2153.7|2140.2|2153.7|2140.2|2153.7|2140.2|2153.7|2140.2|0
1654692470000|2022-06-08 12:47:50||2139.9||2139.9||2139.9||2139.9|0
1654692480000|2022-06-08 12:48:00||2140.2||2139.9||2140.2||2139.9|0
1654692490000|2022-06-08 12:48:10||2140.2||2140.2||2140.2||2139.9|0
1654692520000|2022-06-08 12:48:40|2153.9|2140.4|2153.9|2140.4|2153.9|2140.4|2153.9|2140.2|0
1654692540000|2022-06-08 12:49:00|2154.2|2140.2|2154.2|2140.4|2154.2|2140.7|2154.2|2140.2|0
1654692580000|2022-06-08 12:49:40|2155.4|2140.7|2154.7|2140.4|2155.4|2140.7|2154.7|2140.4|1
1654692630000|2022-06-08 12:50:30|2154.4||2154.4||2154.4||2154.4||0
1654692650000|2022-06-08 12:50:50||2140.7||2140.4||2140.7||2140.4|0
1654692660000|2022-06-08 12:51:00|2154.2|2139.9|2154.2|2139.9|2154.2|2140.2|2154.2|2139.9|0
1654692700000|2022-06-08 12:51:40||2140.2||2140.2||2140.2||2140.2|0
1654692990000|2022-06-08 12:56:30|2153.2||2153.2||2153.2||2153.2||0
1654693020000|2022-06-08 12:57:00|2152.7||2152.7||2152.7||2152.7||0
1654693080000|2022-06-08 12:58:00|2152.4||2152.4||2152.4||2152.4||0
1654693110000|2022-06-08 12:58:30|2151.9||2151.9||2151.9||2151.9||0
1654693140000|2022-06-08 12:59:00|2152.2||2152.2||2152.2||2152.2||0
1654693170000|2022-06-08 12:59:30|2152.7||2152.7||2152.7||2152.7||0
1654693510000|2022-06-08 13:05:10||2138.7||2138.7||2138.7||2138.7|0
1654693850000|2022-06-08 13:10:50||2138.9||2138.9||2138.9||2138.9|0
1654693970000|2022-06-08 13:12:50||2139.2||2139.2||2139.2||2139.2|0
1654694220000|2022-06-08 13:17:00|2152.2||2152.2||2152.2||2152.2||0
1654694280000|2022-06-08 13:18:00||2138.9||2138.9||2138.9||2138.9|0
1654694300000|2022-06-08 13:18:20|2151.2||2151.2||2151.2||2151.2||0
1654694310000|2022-06-08 13:18:30|2150.9||2150.9||2150.9||2150.9||0
1654694360000|2022-06-08 13:19:20|2150.7||2150.7||2150.7||2150.7||0
1654694380000|2022-06-08 13:19:40|2150.4||2150.4||2150.4||2150.4||0
1654694390000|2022-06-08 13:19:50|2150.2||2149.9||2150.2||2149.9||0
1654694400000|2022-06-08 13:20:00|2149.7||2148.9||2149.7||2148.9||1
1654694410000|2022-06-08 13:20:10|2148.7||2148.7||2148.7||2148.7||0
1654694480000|2022-06-08 13:21:20|2148.2|2138.4|2148.2|2138.2|2148.2|2138.4|2148.2|2138.2|2
1654694490000|2022-06-08 13:21:30||2136.4||2134.7||2136.4||2134.7|13
1654694500000|2022-06-08 13:21:40||2134.4||2136.2||2136.2||2134.4|0
1654694510000|2022-06-08 13:21:50||2134.4||2134.7||2134.7||2134.4|0
1654694520000|2022-06-08 13:22:00|2143.2||2148.2||2148.2||2143.2||1
1654694530000|2022-06-08 13:22:10|2145.7||2145.7||2145.7||2145.7||0
1654694540000|2022-06-08 13:22:20|2144.2||2148.2||2148.2||2144.2||0
1654694560000|2022-06-08 13:22:40|2148.4|2134.9|2148.4|2134.9|2148.4|2134.9|2148.4|2134.7|0
1654694570000|2022-06-08 13:22:50|2148.7|2135.2|2148.7|2135.4|2148.7|2135.7|2148.7|2134.9|0
1654694580000|2022-06-08 13:23:00|2149.4|2135.7|2149.7|2136.2|2149.7|2136.2|2149.4|2135.4|0
1654694610000|2022-06-08 13:23:30|2149.9|2136.4|2150.2|2136.7|2150.2|2136.7|2149.9|2136.4|0
1654694620000|2022-06-08 13:23:40||2136.4||2136.7||2136.7||2136.4|0
1654694630000|2022-06-08 13:23:50||2136.4||2136.2||2136.7||2136.2|0
1654694640000|2022-06-08 13:24:00||2136.7||2136.7||2136.7||2136.7|0
1654694650000|2022-06-08 13:24:10|2150.7|2137.2|2150.7|2137.2|2150.7|2137.2|2150.7|2137.2|0
1654694720000|2022-06-08 13:25:20|2150.4||2150.4||2150.4||2150.4||0
1654694730000|2022-06-08 13:25:30|2150.2|2137.4|2150.2|2137.4|2150.2|2137.4|2150.2|2137.4|0
1654694740000|2022-06-08 13:25:40||2137.7||2137.7||2137.7||2137.7|0
1654694820000|2022-06-08 13:27:00||2137.9||2138.2||2138.2||2137.9|0
1654694980000|2022-06-08 13:29:40|2151.9||2151.9||2151.9||2151.9||5
1654694990000|2022-06-08 13:29:50|2152.7|2142.2|2152.7|2142.2|2152.7|2142.2|2152.7|2142.2|0
1654695090000|2022-06-08 13:31:30|2152.4|2138.2|2152.4|2138.4|2152.4|2138.4|2152.4|2138.2|2
1654695100000|2022-06-08 13:31:40|2152.7|2139.2|2152.7|2139.2|2152.7|2139.2|2152.7|2139.2|0
1654695200000|2022-06-08 13:33:20|2152.4|2139.4|2152.4|2139.4|2152.4|2139.4|2152.4|2139.4|0
1654695290000|2022-06-08 13:34:50|2152.2||2152.2||2152.2||2152.2||0
1654695420000|2022-06-08 13:37:00||2138.9||2138.9||2138.9||2138.9|0
1654695450000|2022-06-08 13:37:30||2139.2||2139.4||2139.4||2139.2|0
1654695460000|2022-06-08 13:37:40||2139.7||2139.7||2139.7||2139.7|0
1654695480000|2022-06-08 13:38:00||2140.2||2140.2||2140.2||2140.2|0
1654695490000|2022-06-08 13:38:10||2141.2||2141.2||2141.2||2141.2|0
1654695600000|2022-06-08 13:40:00|||||||||1
1654695610000|2022-06-08 13:40:10|2152.7||2154.4||2154.4||2152.7||14
1654695630000|2022-06-08 13:40:30||2141.4||2141.7||2141.7||2141.4|0
1654695640000|2022-06-08 13:40:40||2141.4||2141.7||2141.7||2141.4|0
1654695650000|2022-06-08 13:40:50|2154.2||2154.2||2154.2||2154.2||0
1654695730000|2022-06-08 13:42:10||2143.2||2143.2||2143.2||2143.2|0
1654695890000|2022-06-08 13:44:50|||||||||2
1654695910000|2022-06-08 13:45:10||2141.7||2141.7||2141.7||2141.7|8
1654695990000|2022-06-08 13:46:30||2142.2||2142.2||2142.2||2142.2|0
1654696060000|2022-06-08 13:47:40|2153.7||2153.7||2153.7||2153.7||0
1654696110000|2022-06-08 13:48:30||2142.4||2142.7||2142.7||2142.4|0
1654696120000|2022-06-08 13:48:40||2143.2||2143.2||2143.2||2143.2|0
1654696210000|2022-06-08 13:50:10|2154.2||2154.2||2154.2||2154.2||1
1654696220000|2022-06-08 13:50:20||2144.2||2144.2||2144.2||2144.2|0
1654696230000|2022-06-08 13:50:30||2144.4||2144.7||2144.7||2144.4|0
1654696270000|2022-06-08 13:51:10|2154.4||2154.4||2154.4||2154.4||0
1654696280000|2022-06-08 13:51:20||2145.2||2145.2||2145.2||2145.2|0
1654696360000|2022-06-08 13:52:40|2154.2|2144.7|2154.2|2144.7|2154.2|2144.7|2154.2|2144.7|0
1654696400000|2022-06-08 13:53:20||2145.2||2145.2||2145.2||2145.2|0
1654696410000|2022-06-08 13:53:30|||||||||2
1654696420000|2022-06-08 13:53:40|2154.4||2154.4||2154.4||2154.4||8
1654696440000|2022-06-08 13:54:00|2154.2|2144.2|2154.2|2144.2|2154.2|2144.2|2154.2|2144.2|10
1654696450000|2022-06-08 13:54:10||2144.4||2144.4||2144.4||2144.4|0
1654696460000|2022-06-08 13:54:20||2145.2||2145.2||2145.2||2145.2|0
1654696530000|2022-06-08 13:55:30||2144.4||2144.4||2144.4||2144.4|0
1654696630000|2022-06-08 13:57:10||2144.7||2144.7||2144.7||2144.7|0
1654696680000|2022-06-08 13:58:00|2154.4|2145.2|2154.4|2145.4|2154.4|2145.4|2154.4|2145.2|0
1654696690000|2022-06-08 13:58:10|2155.4|2145.7|2155.4|2145.7|2155.4|2145.7|2155.4|2145.7|1
1654696700000|2022-06-08 13:58:20|2156.7||2156.7||2156.7||2156.7||15
1654696710000|2022-06-08 13:58:30|2156.2|2146.2|2156.2|2146.2|2156.2|2146.2|2156.2|2146.2|0
1654696850000|2022-06-08 14:00:50|2155.9||2155.9||2155.9||2155.9||0
1654696920000|2022-06-08 14:02:00|2155.7||2155.7||2155.7||2155.7||0
1654696930000|2022-06-08 14:02:10|2155.4||2155.4||2155.4||2155.4||0
1654696950000|2022-06-08 14:02:30|2154.2|2144.2|2155.2|2144.2|2155.2|2144.2|2154.2|2144.2|2
1654696960000|2022-06-08 14:02:40||2140.4||2140.4||2140.4||2140.4|17
1654696970000|2022-06-08 14:02:50||2141.2||2141.2||2141.2||2141.2|0
1654697000000|2022-06-08 14:03:20|2154.9||2154.9||2154.9||2154.9||0
1654697010000|2022-06-08 14:03:30|2154.2||2154.2||2154.2||2154.2||0
1654697140000|2022-06-08 14:05:40|2153.9||2153.9||2153.9||2153.9||0
1654697300000|2022-06-08 14:08:20||2141.4||2141.4||2141.4||2141.4|0
1654697360000|2022-06-08 14:09:20|2157.2||2157.2||2157.2||2157.2||2
1654697370000|2022-06-08 14:09:30||2141.7||2145.9||2145.9||2141.7|0
1654697420000|2022-06-08 14:10:20|2159.2|2149.2|2159.2|2149.2|2159.2|2149.2|2159.2|2149.2|2
1654697560000|2022-06-08 14:12:40|2163.2||2163.2||2163.2||2163.2||1
1654697680000|2022-06-08 14:14:40||2148.2||2148.2||2148.2||2148.2|0
1654697730000|2022-06-08 14:15:30|2162.7||2162.7||2162.7||2162.7||0
1654697760000|2022-06-08 14:16:00|2162.2||2162.2||2162.2||2162.2||0
1654697790000|2022-06-08 14:16:30|2161.7||2161.7||2161.7||2161.7||0
1654697800000|2022-06-08 14:16:40||2146.7||2146.7||2146.7||2146.7|1
1654697810000|2022-06-08 14:16:50||2146.9||2147.2||2147.2||2146.9|0
1654697820000|2022-06-08 14:17:00|2159.2||2159.2||2159.2||2159.2||0
1654697830000|2022-06-08 14:17:10||2146.9||2146.9||2146.9||2146.9|2
1654697880000|2022-06-08 14:18:00||2147.2||2147.2||2147.2||2147.2|0
1654697980000|2022-06-08 14:19:40|2161.7||2161.7||2161.7||2161.7||10
1654758930000|2022-06-09 07:15:30|2161.7|2147.2|2161.7|2147.2|2161.7|2147.2|2161.7|2147.2|0
1654760050000|2022-06-09 07:34:10|2154.2|2137.2|2158.2|2136.2|2158.2|2137.2|2154.2|2136.2|0
1654760090000|2022-06-09 07:34:50|2154.2||2154.2||2154.2||2154.2||0
1654760100000|2022-06-09 07:35:00|2153.9||2153.9||2153.9||2153.9||0
1654760120000|2022-06-09 07:35:20|2152.2||2152.2||2152.2||2152.2||0
1654760260000|2022-06-09 07:37:40||2136.4||2136.2||2136.4||2136.2|0
1654760270000|2022-06-09 07:37:50||2136.4||2137.2||2137.4||2136.4|0
1654760280000|2022-06-09 07:38:00||2136.9||2137.2||2137.2||2136.7|0
1654760290000|2022-06-09 07:38:10|2151.7|2136.2|2152.2|2136.7|2152.2|2136.7|2151.4|2136.2|0
1654760300000|2022-06-09 07:38:20||2136.4||2136.7||2136.7||2136.4|0
1654760310000|2022-06-09 07:38:30||2136.4||2136.7||2136.7||2136.4|0
1654760330000|2022-06-09 07:38:50||2136.4||2141.2||2141.2||2136.4|0
1654760340000|2022-06-09 07:39:00|2150.7||2150.4||2150.7||2150.4||0
1654760360000|2022-06-09 07:39:20||2136.4||2136.2||2136.4||2136.2|2
1654760390000|2022-06-09 07:39:50||2135.4||2134.9||2136.2||2134.9|0
1654760400000|2022-06-09 07:40:00||2136.2||2136.2||2136.2||2136.2|0
1654760460000|2022-06-09 07:41:00|2149.9|2134.4|2149.9|2134.4|2149.9|2134.4|2149.9|2134.4|0
1654760470000|2022-06-09 07:41:10|2149.2||2149.2||2149.2||2149.2||0
1654760480000|2022-06-09 07:41:20|2144.2|2134.7|2149.2|2134.7|2149.2|2134.7|2144.2|2134.7|0
1654760490000|2022-06-09 07:41:30||2134.4||2134.4||2134.4||2134.4|0
1654760500000|2022-06-09 07:41:40||2134.7||2136.2||2136.2||2134.4|0
1654760550000|2022-06-09 07:42:30|2149.7||2149.7||2149.7||2149.7||0
1654760600000|2022-06-09 07:43:20||2136.4||2136.4||2136.4||2136.4|0
1654760610000|2022-06-09 07:43:30|2150.2||2150.2||2150.2||2150.2||0
1654760640000|2022-06-09 07:44:00|2151.2||2151.2||2151.2||2151.2||0
1654760670000|2022-06-09 07:44:30|2151.7||2151.7||2151.7||2151.7||0
1654760690000|2022-06-09 07:44:50||2136.7||2136.9||2137.2||2136.7|0
1654760700000|2022-06-09 07:45:00|2152.2||2152.2||2152.2||2146.2||0
1654760710000|2022-06-09 07:45:10||2136.7||2136.7||2136.7||2136.7|0
1654760750000|2022-06-09 07:45:50||2136.9||2136.9||2136.9||2136.7|0
1654760760000|2022-06-09 07:46:00||2137.2||2136.7||2137.2||2136.7|0
1654760780000|2022-06-09 07:46:20||2136.9||2139.9||2139.9||2136.9|0
1654760840000|2022-06-09 07:47:20|2153.7|2141.4|2153.7|2141.4|2153.7|2141.4|2153.7|2141.4|1
1654760910000|2022-06-09 07:48:30|2153.9|2141.7|2153.9|2141.7|2153.9|2141.7|2153.9|2141.7|0
1654760920000|2022-06-09 07:48:40|2153.7||2153.7||2153.7||2153.7||0
1654760940000|2022-06-09 07:49:00||2142.2||2142.2||2142.2||2142.2|0
1654760990000|2022-06-09 07:49:50|2154.2|2146.2|2155.4|2146.2|2155.4|2146.2|2154.2|2146.2|2
1654761010000|2022-06-09 07:50:10||2143.7||2143.7||2143.7||2143.7|10
1654761030000|2022-06-09 07:50:30|2156.2|2143.9|2156.2|2143.9|2156.2|2143.9|2156.2|2143.9|0
1654761060000|2022-06-09 07:51:00|2155.9||2155.9||2155.9||2155.9||0
1654761090000|2022-06-09 07:51:30|2155.4|2143.7|2155.4|2143.7|2155.4|2143.7|2155.4|2143.7|0
1654761120000|2022-06-09 07:52:00|2155.2|2143.4|2155.2|2143.4|2155.2|2143.4|2155.2|2143.4|0
1654761150000|2022-06-09 07:52:30|2154.9|2143.2|2154.9|2141.7|2154.9|2143.2|2154.9|2141.7|0
1654761180000|2022-06-09 07:53:00|2155.4||2155.4||2155.4||2155.4||0
1654761190000|2022-06-09 07:53:10|2156.2|2141.9|2156.7|2142.4|2156.7|2142.4|2156.2|2141.9|0
1654761210000|2022-06-09 07:53:30|2156.9|2142.7|2156.9|2142.7|2156.9|2142.7|2156.9|2142.7|0
1654761240000|2022-06-09 07:54:00|2156.4||2156.4||2156.4||2156.4||0
1654761290000|2022-06-09 07:54:50|2155.7|2141.2|2155.4|2141.2|2155.7|2141.2|2155.4|2141.2|0
1654761300000|2022-06-09 07:55:00|2156.9||2156.2||2156.9||2156.2||0
1654761310000|2022-06-09 07:55:10|2155.4|2140.2|2155.4|2140.2|2155.4|2140.2|2155.4|2140.2|0
1654761330000|2022-06-09 07:55:30|2155.7|2141.2|2155.7|2141.2|2155.7|2141.2|2155.7|2141.2|0
1654761340000|2022-06-09 07:55:40|2156.7|2142.2|2156.7|2142.2|2156.7|2142.2|2156.7|2142.2|0
1654761350000|2022-06-09 07:55:50|2156.9|2142.4|2156.9|2142.4|2156.9|2142.4|2156.9|2142.4|0
1654761400000|2022-06-09 07:56:40|2157.7|2143.2|2157.7|2143.2|2157.7|2143.2|2157.7|2143.2|0
1654761470000|2022-06-09 07:57:50|2157.9|2143.4|2157.9|2143.4|2157.9|2143.4|2157.9|2143.4|0
1654761480000|2022-06-09 07:58:00|2158.2|2145.4|2158.2|2146.2|2158.2|2146.2|2158.2|2145.4|0
1654761590000|2022-06-09 07:59:50||2144.2||2144.2||2144.2||2144.2|0
1654761610000|2022-06-09 08:00:10|2157.2||2157.2||2157.2||2157.2||0
1654761650000|2022-06-09 08:00:50|2156.2||2156.2||2156.2||2156.2||0
1654761810000|2022-06-09 08:03:30||2141.9||2141.4||2141.9||2141.4|0
1654761830000|2022-06-09 08:03:50||2141.7||2141.7||2141.7||2141.7|0
1654761890000|2022-06-09 08:04:50|2155.9||2155.9||2155.9||2155.9||0
1654761930000|2022-06-09 08:05:30|2156.2||2156.2||2156.2||2156.2||0
1654761990000|2022-06-09 08:06:30|2155.7||2155.7||2155.7||2155.7||0
1654762050000|2022-06-09 08:07:30|2154.4|2141.4|2154.4|2141.4|2154.4|2141.4|2154.4|2141.4|0
1654762110000|2022-06-09 08:08:30|2153.9||2153.9||2153.9||2153.9||0
1654762120000|2022-06-09 08:08:40|2153.7||2153.7||2153.7||2153.7||0
1654762140000|2022-06-09 08:09:00|2153.4||2153.4||2153.4||2153.4||0
1654762170000|2022-06-09 08:09:30|2153.2||2153.2||2153.2||2153.2||0
1654762230000|2022-06-09 08:10:30|2153.7||2153.7||2153.7||2153.7||0
1654762260000|2022-06-09 08:11:00|2153.4||2153.4||2153.4||2153.4||0
1654762290000|2022-06-09 08:11:30|2153.7|2141.2|2154.2|2141.2|2154.2|2141.2|2153.7|2141.2|0
1654762310000|2022-06-09 08:11:50|2153.9||2153.9||2153.9||2153.9||0
1654762670000|2022-06-09 08:17:50|||||||||10
1654762980000|2022-06-09 08:23:00||2141.4||2141.4||2141.4||2141.4|0
1654763010000|2022-06-09 08:23:30|2155.9|2143.4|2155.9|2143.4|2155.9|2143.4|2155.9|2143.4|0
1654763050000|2022-06-09 08:24:10||2141.2||2141.2||2143.4||2141.2|0
1654763060000|2022-06-09 08:24:20||2141.4||2141.4||2141.4||2141.4|0
1654763080000|2022-06-09 08:24:40|2155.7||2155.7||2155.7||2155.7||0
1654763170000|2022-06-09 08:26:10||2141.2||2141.2||2141.2||2141.2|0
1654763180000|2022-06-09 08:26:20|2150.2||2150.2||2150.2||2150.2||0
1654763190000|2022-06-09 08:26:30|2154.7||2155.7||2155.7||2154.7||0
1654763200000|2022-06-09 08:26:40||2141.4||2141.4||2141.4||2141.4|0
1654763220000|2022-06-09 08:27:00|2155.4||2155.4||2155.4||2155.4||0
1654763230000|2022-06-09 08:27:10|2155.2||2155.2||2155.2||2155.2||0
1654763240000|2022-06-09 08:27:20|2154.9|2141.2|2154.9|2141.2|2154.9|2141.2|2154.9|2141.2|0
1654763250000|2022-06-09 08:27:30|2155.2|2142.2|2155.2|2142.2|2155.2|2142.2|2154.9|2142.2|0
1654763260000|2022-06-09 08:27:40|2154.7||2154.4||2154.7||2154.4||0
1654763270000|2022-06-09 08:27:50|2154.2||2154.2||2154.2||2154.2||0
1654763300000|2022-06-09 08:28:20|2154.4||2154.4||2154.4||2154.4||0
1654763320000|2022-06-09 08:28:40|2154.7||2154.4||2154.7||2154.4||0
1654763370000|2022-06-09 08:29:30|2154.7||2155.2||2155.2||2154.7||0
1654763390000|2022-06-09 08:29:50|2154.9|2143.2|2154.9|2143.2|2154.9|2143.2|2154.9|2143.2|0
1654763400000|2022-06-09 08:30:00|2154.7||2154.7||2154.7||2154.7||0
1654763410000|2022-06-09 08:30:10|2154.9||2154.9||2154.9||2154.9||0
1654763420000|2022-06-09 08:30:20|2154.7|2142.2|2154.7|2142.2|2154.7|2142.2|2154.7|2142.2|0
1654763430000|2022-06-09 08:30:30|2154.9||2154.9||2154.9||2154.9||0
1654763450000|2022-06-09 08:30:50|2154.7||2154.7||2154.7||2154.7||0
1654763490000|2022-06-09 08:31:30|2154.4||2154.4||2154.4||2154.4||0
1654763650000|2022-06-09 08:34:10|2154.2||2154.2||2154.2||2154.2||0
1654763660000|2022-06-09 08:34:20|2153.9||2154.2||2154.2||2153.9||0
1654763730000|2022-06-09 08:35:30|2150.4||2150.4||2150.4||2150.4||0
1654763740000|2022-06-09 08:35:40|2154.2||2154.2||2154.2||2154.2||0
1654763990000|2022-06-09 08:39:50||2144.2||2144.2||2144.2||2144.2|0
1654764070000|2022-06-09 08:41:10|2154.4||2154.4||2154.4||2154.4||0
1654764200000|2022-06-09 08:43:20||2142.2||2142.2||2142.2||2142.2|0
1654764250000|2022-06-09 08:44:10|||||||||2
1654764430000|2022-06-09 08:47:10||2144.2||2144.2||2144.2||2144.2|4
1654764460000|2022-06-09 08:47:40||2144.4||2144.4||2144.4||2144.4|0
1654764470000|2022-06-09 08:47:50|2155.9||2155.9||2155.9||2155.9||4
1654764480000|2022-06-09 08:48:00||2145.2||2145.2||2145.2||2145.2|0
1654764490000|2022-06-09 08:48:10|2156.2||2157.9||2157.9||2156.2||22
1654764500000|2022-06-09 08:48:20|2157.2||2157.2||2157.2||2157.2||0
1654764510000|2022-06-09 08:48:30||2145.4||2146.2||2146.2||2145.4|0
1654764580000|2022-06-09 08:49:40|2157.7||2157.7||2157.7||2157.7||2
1654764610000|2022-06-09 08:50:10|2158.2||2158.2||2158.2||2158.2||8
1654764620000|2022-06-09 08:50:20|2157.9||2157.9||2157.9||2157.9||0
1654764650000|2022-06-09 08:50:50||2146.4||2146.4||2146.4||2146.4|0
1654764780000|2022-06-09 08:53:00|2158.2||2158.2||2158.2||2158.2||0
1654764870000|2022-06-09 08:54:30|2159.2||2159.2||2159.2||2159.2||1
1654764880000|2022-06-09 08:54:40|2160.4||2160.4||2160.4||2160.2||1
1654764890000|2022-06-09 08:54:50|2160.2||2160.2||2160.2||2160.2||0
1654764980000|2022-06-09 08:56:20|||||||||1
1654765120000|2022-06-09 08:58:40|2160.9|2146.7|2160.9|2146.7|2160.9|2146.7|2160.9|2146.7|0
1654765140000|2022-06-09 08:59:00|2160.7||2160.7||2160.7||2160.7||0
1654765160000|2022-06-09 08:59:20||2147.2||2147.2||2147.2||2147.2|0
1654765210000|2022-06-09 09:00:10||2147.4||2147.4||2147.4||2147.4|0
1654765240000|2022-06-09 09:00:40|2160.9|2147.7|2160.9|2147.7|2160.9|2147.7|2160.9|2147.7|0
1654765250000|2022-06-09 09:00:50|2162.2|2147.9|2162.2|2147.9|2162.2|2147.9|2162.2|2147.9|0
1654765260000|2022-06-09 09:01:00||2148.2||2148.2||2148.2||2148.2|0
1654765270000|2022-06-09 09:01:10|2162.4|2152.2|2162.2|2148.4|2162.4|2152.2|2162.2|2148.4|5
1654765290000|2022-06-09 09:01:30|2162.7||2162.9||2162.9||2162.7||0
1654765300000|2022-06-09 09:01:40||2148.7||2148.7||2148.7||2148.7|0
1654765310000|2022-06-09 09:01:50|2163.2|2148.9|2163.2|2148.9|2163.2|2148.9|2162.9|2148.9|0
1654765330000|2022-06-09 09:02:10|2163.7|2149.2|2163.7|2149.4|2163.7|2149.4|2163.7|2149.2|20
1654765340000|2022-06-09 09:02:20|2164.2|2149.7|2164.2|2149.9|2164.2|2149.9|2164.2|2149.7|10
1654765350000|2022-06-09 09:02:30|2164.7|2150.2|2164.7|2150.9|2164.7|2155.2|2164.7|2150.2|10
1654765360000|2022-06-09 09:02:40|2163.7|2151.2|2164.7|2151.2|2164.7|2151.2|2163.7|2151.2|0
1654765380000|2022-06-09 09:03:00|2163.9||2162.2||2163.9||2162.2||0
1654765390000|2022-06-09 09:03:10|2163.9||2163.9||2163.9||2163.9||1
1654765410000|2022-06-09 09:03:30|2163.4||2163.2||2163.4||2163.2||0
1654765660000|2022-06-09 09:07:40||2151.4||2151.4||2151.4||2151.4|0
1654765750000|2022-06-09 09:09:10|2164.2||2164.2||2164.2||2164.2||0
1654765890000|2022-06-09 09:11:30||2154.2||2154.2||2154.2||2154.2|0
1654765980000|2022-06-09 09:13:00|2165.7||2165.7||2165.7||2165.7||10
1654765990000|2022-06-09 09:13:10||2151.9||2151.9||2151.9||2151.9|10
1654766000000|2022-06-09 09:13:20|2164.2|2151.4|2164.2|2151.4|2164.2|2151.4|2164.2|2151.4|0
1654766010000|2022-06-09 09:13:30||2152.2||2152.2||2152.2||2152.2|0
1654766090000|2022-06-09 09:14:50||2151.4||2151.4||2151.4||2151.4|0
1654766300000|2022-06-09 09:18:20|2166.7|2152.9|2167.7|2153.2|2167.7|2153.2|2166.7|2152.9|0
1654766310000|2022-06-09 09:18:30|2168.2|2153.9|2168.2|2153.9|2168.2|2153.9|2168.2|2153.9|0
1654766420000|2022-06-09 09:20:20|2167.9|2152.4|2167.9|2151.9|2167.9|2152.4|2167.9|2151.9|0
1654766440000|2022-06-09 09:20:40||2152.2||2152.2||2152.2||2152.2|0
1654766450000|2022-06-09 09:20:50|2168.2|2152.7|2168.2|2153.2|2168.2|2153.2|2168.2|2152.7|0
1654766640000|2022-06-09 09:24:00|2167.9||2167.9||2167.9||2167.9||0
1654766670000|2022-06-09 09:24:30|2167.7||2167.7||2167.7||2167.7||0
1654766700000|2022-06-09 09:25:00|2167.9||2167.4||2167.9||2167.4||0
1654767090000|2022-06-09 09:31:30|2167.2||2167.2||2167.2||2167.2||0
1654767520000|2022-06-09 09:38:40|2167.4|2153.9|2167.4|2153.9|2167.4|2153.9|2167.4|2153.9|0
1654767530000|2022-06-09 09:38:50|2167.2|2153.7|2167.2|2153.2|2167.2|2153.7|2167.2|2153.2|0
1654767630000|2022-06-09 09:40:30||2153.4||2153.4||2153.4||2153.4|0
1654767650000|2022-06-09 09:40:50||2153.2||2153.2||2153.2||2153.2|0
1654767670000|2022-06-09 09:41:10||2153.4||2153.4||2153.4||2153.4|0
1654767680000|2022-06-09 09:41:20||2153.7||2153.4||2153.7||2153.4|0
1654767690000|2022-06-09 09:41:30|2167.4|2153.7|2167.4|2153.9|2167.4|2153.9|2167.4|2153.7|0
1654767700000|2022-06-09 09:41:40||2153.4||2153.4||2153.4||2153.4|0
1654767720000|2022-06-09 09:42:00|2167.7||2167.7||2167.7||2167.7||0
1654767730000|2022-06-09 09:42:10||2153.7||2153.4||2153.7||2153.4|0
1654767750000|2022-06-09 09:42:30||2153.9||2153.9||2153.9||2153.9|0
1654767810000|2022-06-09 09:43:30||2153.4||2153.4||2153.4||2153.4|0
1654767900000|2022-06-09 09:45:00||2153.7||2153.7||2153.7||2153.7|0
1654767910000|2022-06-09 09:45:10||2153.4||2153.4||2153.4||2153.4|0
1654767980000|2022-06-09 09:46:20||2154.2||2154.2||2154.2||2154.2|0
1654768050000|2022-06-09 09:47:30||2153.7||2153.7||2153.7||2153.7|0
1654768410000|2022-06-09 09:53:30|2167.4||2167.4||2167.4||2167.4||0
1654768440000|2022-06-09 09:54:00|2166.9||2166.9||2166.9||2166.9||0
1654768500000|2022-06-09 09:55:00|2167.2||2167.2||2167.2||2167.2||0
1654768590000|2022-06-09 09:56:30|2167.7||2167.7||2167.7||2167.7||0
1654768620000|2022-06-09 09:57:00|2166.9||2166.9||2166.9||2166.9||0
1654768650000|2022-06-09 09:57:30|2166.2||2166.2||2166.2||2166.2||0
1654768680000|2022-06-09 09:58:00|2166.4||2166.4||2166.4||2166.4||0
1654768740000|2022-06-09 09:59:00|2167.4||2167.4||2167.4||2167.4||0
1654768800000|2022-06-09 10:00:00|2167.7||2167.7||2167.7||2167.7||0
1654768820000|2022-06-09 10:00:20|2167.4|2152.4|2167.4|2152.4|2167.4|2152.4|2167.4|2152.4|0
1654768960000|2022-06-09 10:02:40||2152.9||2152.9||2152.9||2152.9|0
1654768990000|2022-06-09 10:03:10|2167.7|2153.2|2167.7|2153.2|2167.7|2153.2|2167.7|2153.2|0
1654769010000|2022-06-09 10:03:30|2167.4||2167.4||2167.4||2167.4||0
1654769040000|2022-06-09 10:04:00|2167.7||2167.7||2167.7||2167.7||0
1654769130000|2022-06-09 10:05:30|2167.4||2167.4||2167.4||2167.4||0
1654769160000|2022-06-09 10:06:00|2167.2||2167.2||2167.2||2167.2||0
1654769200000|2022-06-09 10:06:40||2153.4||2153.4||2153.4||2153.4|0
1654769220000|2022-06-09 10:07:00|2166.9||2166.9||2166.9||2166.9||0
1654769250000|2022-06-09 10:07:30|2167.2||2167.2||2167.2||2167.2||0
1654769280000|2022-06-09 10:08:00|2166.9||2166.9||2166.9||2166.9||0
1654769310000|2022-06-09 10:08:30|2166.2||2166.2||2166.2||2166.2||0
1654769600000|2022-06-09 10:13:20|2167.2||2167.7||2167.7||2167.2||0
1654769630000|2022-06-09 10:13:50||2153.7||2154.2||2154.2||2153.7|0
1654769660000|2022-06-09 10:14:20||2154.4||2154.2||2154.4||2154.2|0
1654769680000|2022-06-09 10:14:40||2156.2||2154.4||2156.2||2154.2|1
1654769690000|2022-06-09 10:14:50||2155.2||2155.2||2155.2||2155.2|0
1654769710000|2022-06-09 10:15:10||2154.2||2154.2||2154.2||2154.2|0
1654769720000|2022-06-09 10:15:20|2162.7||2168.9||2168.9||2162.7||14
1654769730000|2022-06-09 10:15:30|2169.7|2156.4|2169.7|2156.4|2169.7|2156.4|2169.7|2156.4|0
1654769760000|2022-06-09 10:16:00|2170.4||2170.4||2170.4||2170.4||0
1654769790000|2022-06-09 10:16:30|2170.9||2171.2||2171.2||2170.9||0
1654769920000|2022-06-09 10:18:40|2171.9|2158.4|2171.9|2158.4|2171.9|2158.4|2171.9|2158.4|0
1654770070000|2022-06-09 10:21:10||2158.7||2158.7||2158.7||2158.7|0
1654770080000|2022-06-09 10:21:20|2171.7||2171.7||2171.7||2171.7||0
1654770090000|2022-06-09 10:21:30||2158.9||2158.9||2158.9||2158.9|0
1654770150000|2022-06-09 10:22:30|2171.9||2171.9||2171.9||2171.9||11
1654770160000|2022-06-09 10:22:40|2171.7|2159.2|2171.7|2159.2|2171.7|2159.2|2171.7|2159.2|0
1654770170000|2022-06-09 10:22:50||2159.4||2159.4||2159.4||2159.4|0
1654770180000|2022-06-09 10:23:00|2171.9|2159.7|2172.2|2159.7|2172.2|2159.7|2171.9|2159.7|0
1654770200000|2022-06-09 10:23:20||2159.9||2159.7||2159.9||2159.7|5
1654770600000|2022-06-09 10:30:00||2159.9||2159.9||2159.9||2159.9|0
1654770680000|2022-06-09 10:31:20||2160.2||2160.2||2160.2||2159.9|0
1654770690000|2022-06-09 10:31:30||2159.9||2159.9||2159.9||2159.9|0
1654770700000|2022-06-09 10:31:40||2160.2||2159.9||2160.2||2159.9|0
1654770730000|2022-06-09 10:32:10||2160.2||2159.9||2160.2||2159.9|0
1654770740000|2022-06-09 10:32:20||2160.2||2159.9||2160.2||2159.9|0
1654770750000|2022-06-09 10:32:30||2160.2||2159.9||2160.2||2159.9|0
1654771790000|2022-06-09 10:49:50|2171.9||2171.9||2171.9||2171.9||0
1654771980000|2022-06-09 10:53:00|2171.7||2171.7||2171.7||2171.7||0
1654772070000|2022-06-09 10:54:30|2171.9||2171.9||2171.9||2171.9||0
1654772590000|2022-06-09 11:03:10|2171.2||2171.2||2171.2||2171.2||0
1654772850000|2022-06-09 11:07:30||2158.4||2158.4||2158.4||2158.4|0
1654773020000|2022-06-09 11:10:20||2159.2||2158.9||2159.2||2158.9|0
1654773040000|2022-06-09 11:10:40||2159.2||2158.9||2159.2||2158.9|0
1654773060000|2022-06-09 11:11:00||2159.2||2159.2||2159.2||2159.2|0
1654773090000|2022-06-09 11:11:30||2158.4||2158.4||2158.4||2158.4|0
1654773160000|2022-06-09 11:12:40|2169.2||2169.2||2169.2||2169.2||0
1654773380000|2022-06-09 11:16:20|||||||||1
1654773600000|2022-06-09 11:20:00|2170.2||2170.2||2170.2||2170.2||0
1654773630000|2022-06-09 11:20:30|2169.9||2169.9||2169.9||2169.9||0
1654773690000|2022-06-09 11:21:30|2169.2||2169.2||2169.2||2169.2||0
1654773720000|2022-06-09 11:22:00|2168.9||2168.7||2168.9||2168.7||0
1654773730000|2022-06-09 11:22:10|2168.9||2168.9||2168.9||2168.9||19
1654773740000|2022-06-09 11:22:20||2155.4||2155.4||2155.4||2155.4|16
1654773750000|2022-06-09 11:22:30|2169.2||2169.2||2169.2||2169.2||0
1654773780000|2022-06-09 11:23:00|2168.9||2168.2||2168.9||2168.2||0
1654773830000|2022-06-09 11:23:50|2167.2||2167.2||2167.2||2167.2||0
1654773840000|2022-06-09 11:24:00|2168.2||2168.4||2168.4||2168.2||30
1654773850000|2022-06-09 11:24:10|2169.4||2167.2||2169.4||2167.2||20
1654773870000|2022-06-09 11:24:30||2155.7||2155.7||2155.7||2155.7|0
1654773890000|2022-06-09 11:24:50||2156.2||2156.2||2156.2||2156.2|0
1654773900000|2022-06-09 11:25:00||2155.7||2155.7||2155.7||2155.7|9
1654774010000|2022-06-09 11:26:50|2167.7||2167.7||2167.7||2167.7||0
1654774050000|2022-06-09 11:27:30|2167.4||2167.4||2167.4||2167.4||0
1654774080000|2022-06-09 11:28:00|2167.7||2167.7||2167.7||2167.7||0
1654774230000|2022-06-09 11:30:30|2167.2||2167.2||2167.2||2167.2||0
1654774450000|2022-06-09 11:34:10|2168.4||2168.4||2168.4||2168.4||0
1654774470000|2022-06-09 11:34:30|2168.2||2168.2||2168.2||2168.2||0
1654774480000|2022-06-09 11:34:40||2156.2||2156.2||2156.2||2156.2|0
1654774640000|2022-06-09 11:37:20||2157.2||2157.2||2157.2||2157.2|0
1654774650000|2022-06-09 11:37:30||2156.2||2156.2||2156.2||2156.2|0
1654774910000|2022-06-09 11:41:50|2169.7||2169.9||2169.9||2169.7||0
1654775130000|2022-06-09 11:45:30|2170.2||2170.2||2170.2||2170.2||0
1654775190000|2022-06-09 11:46:30|2169.2||2169.2||2169.2||2169.2||0
1654775240000|2022-06-09 11:47:20|2170.2||2170.2||2170.2||2170.2||21
1654775260000|2022-06-09 11:47:40||2158.2||2159.2||2159.2||2158.2|0
1654775270000|2022-06-09 11:47:50||2156.2||2156.2||2156.2||2156.2|0
1654775280000|2022-06-09 11:48:00||2156.9||2156.9||2156.9||2156.9|0
1654775290000|2022-06-09 11:48:10|2170.9||2171.2||2171.2||2170.9||0
1654775340000|2022-06-09 11:49:00|2170.9||2170.9||2170.9||2170.9||0
1654775360000|2022-06-09 11:49:20|2170.2||2170.2||2170.2||2170.2||0
1654775370000|2022-06-09 11:49:30|2170.9||2170.9||2170.9||2170.9||6
1654775430000|2022-06-09 11:50:30||2156.2||2156.2||2156.2||2156.2|0
1654775560000|2022-06-09 11:52:40||2157.2||2157.2||2157.2||2157.2|0
1654775790000|2022-06-09 11:56:30||2156.2||2156.2||2156.2||2156.2|10
1654775800000|2022-06-09 11:56:40||2157.2||2157.2||2157.2||2157.2|0
1654775830000|2022-06-09 11:57:10|2170.7||2170.7||2170.7||2170.7||0
1654775840000|2022-06-09 11:57:20|2170.2||2170.2||2170.2||2170.2||0
1654775930000|2022-06-09 11:58:50|2169.2||2169.2||2169.2||2169.2||0
1654776030000|2022-06-09 12:00:30|2168.9||2168.9||2168.9||2168.9||0
1654776090000|2022-06-09 12:01:30|2168.2||2168.2||2168.2||2168.2||0
1654776120000|2022-06-09 12:02:00|2168.4||2168.4||2168.4||2168.4||0
1654776130000|2022-06-09 12:02:10||2155.7||2155.7||2155.7||2155.7|0
1654776150000|2022-06-09 12:02:30|2168.7||2169.2||2169.2||2168.7||0
1654776360000|2022-06-09 12:06:00|2168.9||2168.9||2168.9||2168.9||0
1654776510000|2022-06-09 12:08:30|2169.2||2169.2||2169.2||2169.2||0
1654776570000|2022-06-09 12:09:30|2168.7||2168.7||2168.7||2168.7||0
1654776600000|2022-06-09 12:10:00||2156.2||2156.2||2156.2||2156.2|0
1654776640000|2022-06-09 12:10:40|2168.2||2166.2||2168.2||2166.2||0
1654776700000|2022-06-09 12:11:40||2155.7||2155.7||2155.7||2155.7|0
1654776850000|2022-06-09 12:14:10|||||||||21
1654776860000|2022-06-09 12:14:20|2164.2|2153.7|2163.7|2153.7|2164.2|2153.7|2163.7|2153.7|19
1654776870000|2022-06-09 12:14:30|2164.2||2164.2||2164.2||2164.2||0
1654776960000|2022-06-09 12:16:00||2153.4||2153.4||2153.4||2153.4|7
1654777340000|2022-06-09 12:22:20|||||||||1
1654777430000|2022-06-09 12:23:50||2153.7||2153.7||2153.7||2153.7|0
1654777700000|2022-06-09 12:28:20||2153.4||2153.4||2153.4||2153.4|0
1654777830000|2022-06-09 12:30:30|2163.2||2163.2||2163.2||2163.2||1
1654777890000|2022-06-09 12:31:30|2164.2||2164.2||2164.2||2164.2||0
1654778210000|2022-06-09 12:36:50||2153.7||2153.7||2153.7||2153.7|0
1654778400000|2022-06-09 12:40:00|||||||||6
1654778450000|2022-06-09 12:40:50||2153.4||2153.2||2153.4||2153.2|16
1654778460000|2022-06-09 12:41:00|2163.4|2152.4|2163.4|2151.2|2163.4|2152.4|2163.4|2151.2|15
1654778490000|2022-06-09 12:41:30|2162.9||2162.9||2162.9||2162.9||0
1654778550000|2022-06-09 12:42:30|2163.4||2163.4||2163.4||2163.4||0
1654778610000|2022-06-09 12:43:30|2163.2||2162.4||2163.2||2162.4||0
1654778620000|2022-06-09 12:43:40|2162.7||2162.7||2162.7||2162.7||0
1654778630000|2022-06-09 12:43:50|||||||||5
1654778640000|2022-06-09 12:44:00||2149.7||2149.7||2149.7||2149.7|15
1654778670000|2022-06-09 12:44:30|2162.9||2161.7||2162.9||2161.7||5
1654778740000|2022-06-09 12:45:40|2161.2||2161.2||2161.2||2161.2||0
1654778750000|2022-06-09 12:45:50||2149.9||2149.9||2149.9||2149.9|0
1654778770000|2022-06-09 12:46:10|2160.2||2160.2||2160.2||2160.2||0
1654778840000|2022-06-09 12:47:20|2159.2|2149.7|2159.2|2149.7|2159.2|2149.7|2159.2|2149.7|10
1654778960000|2022-06-09 12:49:20||2147.4||2147.2||2147.4||2147.2|5
1654779130000|2022-06-09 12:52:10|2158.9||2158.9||2158.9||2158.9||0
1654779140000|2022-06-09 12:52:20|2158.7||2158.7||2158.7||2158.7||0
1654779150000|2022-06-09 12:52:30|2157.2||2157.2||2157.2||2157.2||0
1654779170000|2022-06-09 12:52:50|2155.2|2142.7|2154.9|2139.9|2155.2|2142.7|2154.9|2139.7|21
1654779180000|2022-06-09 12:53:00|2154.4|2139.7|2153.7|2138.7|2154.4|2139.7|2153.7|2138.7|0
1654779190000|2022-06-09 12:53:10|2150.4|2138.9|2150.4|2142.2|2150.4|2142.2|2150.4|2138.9|0
1654779200000|2022-06-09 12:53:20|2150.2|2138.9|2150.2|2138.4|2150.2|2138.9|2150.2|2138.4|10
1654779210000|2022-06-09 12:53:30||2138.2||2138.2||2138.2||2138.2|0
1654779220000|2022-06-09 12:53:40||2137.9||2137.9||2137.9||2137.9|0
1654779240000|2022-06-09 12:54:00||2136.7||2136.7||2136.7||2136.7|0
1654779260000|2022-06-09 12:54:20||2137.2||2137.2||2137.2||2137.2|0
1654779370000|2022-06-09 12:56:10||2138.2||2138.2||2138.2||2138.2|0
1654779390000|2022-06-09 12:56:30||2137.2||2137.2||2137.2||2137.2|10
1654779420000|2022-06-09 12:57:00||2138.2||2138.2||2138.2||2138.2|0
1654779480000|2022-06-09 12:58:00||2136.4||2136.4||2136.4||2136.4|0
1654779490000|2022-06-09 12:58:10||2136.2||2136.2||2136.2||2136.2|1
1654779510000|2022-06-09 12:58:30||2137.2||2136.2||2137.2||2136.2|2
1654779530000|2022-06-09 12:58:50||2136.4||2136.4||2136.4||2136.4|0
1654779680000|2022-06-09 13:01:20||2136.2||2136.2||2136.2||2136.2|10
1654779790000|2022-06-09 13:03:10||2136.4||2136.4||2136.4||2136.4|0
1654779890000|2022-06-09 13:04:50|2149.2||2149.2||2149.2||2149.2||0
1654779950000|2022-06-09 13:05:50|2148.2||2148.2||2148.2||2148.2||0
1654780030000|2022-06-09 13:07:10||2137.2||2137.2||2137.2||2137.2|0
1654780070000|2022-06-09 13:07:50|2150.2||2150.2||2150.2||2150.2||20
1654780150000|2022-06-09 13:09:10|||||||||1
1654780160000|2022-06-09 13:09:20|2149.2||2149.2||2149.2||2149.2||0
1654780170000|2022-06-09 13:09:30|2150.2||2150.2||2150.2||2150.2||17
1654780180000|2022-06-09 13:09:40|2149.2||2149.2||2149.2||2149.2||0
1654780350000|2022-06-09 13:12:30||2138.2||2137.2||2138.2||2137.2|1
1654780520000|2022-06-09 13:15:20|2148.9|2135.7|2144.2|2135.7|2148.9|2135.7|2144.2|2135.7|17
1654780530000|2022-06-09 13:15:30|2148.9||2149.2||2149.2||2148.9||9
1654780570000|2022-06-09 13:16:10|2148.9||2148.9||2148.9||2148.9||0
1654780580000|2022-06-09 13:16:20|2149.2||2149.2||2149.2||2149.2||2
1654780650000|2022-06-09 13:17:30|2148.9||2149.2||2149.2||2148.9||0
1654780660000|2022-06-09 13:17:40|2148.9||2148.9||2148.9||2148.9||0
1654780670000|2022-06-09 13:17:50|2149.2||2148.9||2149.2||2148.9||0
1654780680000|2022-06-09 13:18:00|2149.2||2149.2||2149.2||2149.2||0
1654780690000|2022-06-09 13:18:10|2148.9||2148.7||2148.9||2148.7||0
1654780710000|2022-06-09 13:18:30|2148.9||2148.7||2148.9||2148.7||0
1654780720000|2022-06-09 13:18:40|2148.4||2148.7||2148.7||2148.4||0
1654780730000|2022-06-09 13:18:50|2148.4||2148.4||2148.4||2148.4||0
1654780750000|2022-06-09 13:19:10|2148.7||2148.7||2148.7||2148.7||0
1654780760000|2022-06-09 13:19:20|2148.4||2148.7||2148.7||2148.4||0
1654780770000|2022-06-09 13:19:30|2148.9||2148.2||2148.9||2148.2||0
1654780780000|2022-06-09 13:19:40|2144.2||2144.2||2144.2||2144.2||0
1654780800000|2022-06-09 13:20:00|2148.2||2148.2||2148.2||2148.2||25
1654780810000|2022-06-09 13:20:10|2147.9|2132.9|2147.9|2133.4|2147.9|2133.4|2147.9|2132.9|1
1654780830000|2022-06-09 13:20:30|2147.2||2147.2||2147.2||2147.2||0
1654780840000|2022-06-09 13:20:40|2146.2||2146.2||2146.2||2146.2||0
1654780930000|2022-06-09 13:22:10|2145.2||2145.2||2145.2||2145.2||0
1654780990000|2022-06-09 13:23:10|2144.2||2144.2||2144.2||2144.2||0
1654781040000|2022-06-09 13:24:00|2141.4|2132.7|2141.4|2132.7|2141.4|2132.7|2141.4|2132.7|1
1654781050000|2022-06-09 13:24:10|2144.2||2143.9||2144.2||2143.9||8
1654781120000|2022-06-09 13:25:20||2133.2||2133.2||2133.2||2133.2|0
1654781160000|2022-06-09 13:26:00|||||||||4
1654781180000|2022-06-09 13:26:20|2144.2||2144.2||2144.2||2144.2||6
1654781190000|2022-06-09 13:26:30||2134.7||2134.7||2134.7||2134.7|0
1654781220000|2022-06-09 13:27:00|||||||||2
1654781240000|2022-06-09 13:27:20||2135.2||2135.2||2135.2||2135.2|2
1654781470000|2022-06-09 13:31:10||2134.7||2134.7||2134.7||2134.7|3
1654781490000|2022-06-09 13:31:30|2143.2||2143.2||2143.2||2143.2||0
1654781630000|2022-06-09 13:33:50||2133.2||2133.2||2133.2||2133.2|1
1654781670000|2022-06-09 13:34:30||2132.7||2132.7||2132.7||2132.7|1
1654781690000|2022-06-09 13:34:50|2144.2||2144.2||2144.2||2144.2||1
1654781720000|2022-06-09 13:35:20|2143.2|2132.9|2143.2|2132.9|2143.2|2132.9|2143.2|2132.9|0
1654781890000|2022-06-09 13:38:10|2142.9||2142.9||2142.9||2142.9||0
1654781970000|2022-06-09 13:39:30|2141.9||2141.9||2141.9||2141.9||0
1654782050000|2022-06-09 13:40:50||2132.7||2132.7||2132.7||2132.7|0
1654782060000|2022-06-09 13:41:00|2142.2||2142.2||2142.2||2142.2||2
1654782070000|2022-06-09 13:41:10|2142.9||2142.7||2142.9||2142.7||1
1654782080000|2022-06-09 13:41:20|2142.4||2142.4||2142.4||2142.4||0
1654782110000|2022-06-09 13:41:50|2142.7||2142.7||2142.7||2142.7||1
1654782120000|2022-06-09 13:42:00|2142.9||2142.9||2142.9||2142.9||2
1654782140000|2022-06-09 13:42:20|2142.2||2142.2||2142.2||2142.2||0
1654782240000|2022-06-09 13:44:00|2142.7||2142.7||2142.7||2142.7||5
1654782290000|2022-06-09 13:44:50|2141.2||2141.2||2141.2||2141.2||0
1654782350000|2022-06-09 13:45:50||2132.2||2132.2||2132.2||2132.2|2
1654782360000|2022-06-09 13:46:00|2142.7|2133.2|2142.4|2133.2|2142.7|2133.2|2142.4|2133.2|1
1654782370000|2022-06-09 13:46:10|2142.7||2142.7||2142.7||2142.7||0
1654782440000|2022-06-09 13:47:20|2142.2||2142.2||2142.2||2142.2||4
1654782450000|2022-06-09 13:47:30|2142.7|2134.2|2142.7|2134.2|2142.7|2134.2|2142.7|2134.2|1
1654782460000|2022-06-09 13:47:40||2133.2||2132.2||2133.2||2132.2|6
1654782470000|2022-06-09 13:47:50|2142.4||2142.2||2142.4||2142.2||1
1654782480000|2022-06-09 13:48:00|2142.4|2128.7|2141.4|2126.2|2142.7|2128.7|2141.4|2126.2|0
1654782490000|2022-06-09 13:48:10|2141.2||2141.2||2141.2||2141.2||0
1654782500000|2022-06-09 13:48:20|2136.2|2127.2|2141.2|2127.2|2141.2|2127.2|2136.2|2127.2|0
1654782510000|2022-06-09 13:48:30||2128.2||2128.2||2128.2||2128.2|0
1654782550000|2022-06-09 13:49:10||2128.4||2128.4||2128.4||2128.4|0
1654782570000|2022-06-09 13:49:30|2142.2|2131.2|2143.2|2131.2|2143.2|2131.2|2142.2|2131.2|0
1654782620000|2022-06-09 13:50:20|2142.9||2143.2||2143.2||2142.9||0
1654782630000|2022-06-09 13:50:30|2142.9||2142.9||2142.9||2142.9||0
1654782640000|2022-06-09 13:50:40||2128.4||2128.4||2128.4||2128.4|0
1654782660000|2022-06-09 13:51:00||2128.2||2128.2||2128.2||2128.2|0
1654782670000|2022-06-09 13:51:10|2142.2||2142.2||2142.2||2142.2||0
1654782720000|2022-06-09 13:52:00|2142.9|2134.2|2142.9|2134.2|2142.9|2134.2|2142.9|2134.2|1
1654782730000|2022-06-09 13:52:10||2131.2||2131.2||2131.2||2131.2|0
1654782740000|2022-06-09 13:52:20|2142.7||2142.9||2142.9||2142.7||0
1654782750000|2022-06-09 13:52:30|2143.2||2142.9||2143.2||2142.9||0
1654782760000|2022-06-09 13:52:40|2142.7||2142.9||2142.9||2142.7||0
1654782770000|2022-06-09 13:52:50||2128.2||2128.2||2128.2||2128.2|0
1654782780000|2022-06-09 13:53:00||2128.4||2128.4||2128.4||2128.4|0
1654782790000|2022-06-09 13:53:10|2142.7||2142.9||2142.9||2142.7||0
1654782800000|2022-06-09 13:53:20|2142.7||2142.9||2142.9||2142.7||0
1654782810000|2022-06-09 13:53:30|2142.7||2142.7||2142.7||2142.7||0
1654782820000|2022-06-09 13:53:40|2142.9||2142.9||2142.9||2142.9||0
1654782840000|2022-06-09 13:54:00|2142.7||2142.7||2142.7||2142.7||0
1654782850000|2022-06-09 13:54:10||2133.2||2133.2||2133.2||2133.2|0
1654782860000|2022-06-09 13:54:20|2142.9||2143.2||2143.2||2142.7||0
1654782870000|2022-06-09 13:54:30|2142.9||2142.9||2142.9||2142.9||0
1654782880000|2022-06-09 13:54:40|2142.2||2142.2||2142.2||2142.2||0
1654782920000|2022-06-09 13:55:20||2129.2||2129.2||2129.2||2129.2|5
1654783000000|2022-06-09 13:56:40||2127.2||2127.2||2127.2||2127.2|0
1654783020000|2022-06-09 13:57:00|2141.9||2141.9||2141.9||2141.9||0
1654783030000|2022-06-09 13:57:10|2141.7||2141.7||2141.7||2141.7||0
1654783060000|2022-06-09 13:57:40||2128.9||2128.9||2128.9||2128.9|0
1654783140000|2022-06-09 13:59:00|2141.9||2141.9||2141.9||2141.9||1
1654783150000|2022-06-09 13:59:10||2129.2||2129.2||2129.2||2129.2|0
1654783160000|2022-06-09 13:59:20||2129.4||2129.4||2129.4||2129.4|0
1654783190000|2022-06-09 13:59:50|2142.2||2142.2||2142.2||2142.2||2
1654783240000|2022-06-09 14:00:40||2130.2||2130.2||2130.2||2130.2|0
1654783470000|2022-06-09 14:04:30|2141.9||2142.2||2142.2||2141.9||2
1654783490000|2022-06-09 14:04:50|||||||||1
1654783500000|2022-06-09 14:05:00||2130.7||2130.7||2130.7||2130.7|0
1654783570000|2022-06-09 14:06:10|2141.2||2141.2||2141.2||2141.2||0
1654783810000|2022-06-09 14:10:10|||||||||3
1654783820000|2022-06-09 14:10:20|2141.9||2141.9||2141.9||2141.9||0
1654783910000|2022-06-09 14:11:50|2142.2||2142.2||2142.2||2142.2||7
1654784000000|2022-06-09 14:13:20|2141.9|2130.2|2142.2|2130.2|2142.2|2130.2|2141.9|2130.2|3
1654784030000|2022-06-09 14:13:50|||||||||1
1654784210000|2022-06-09 14:16:50|2141.9||2142.2||2142.2||2141.9||5
1654784280000|2022-06-09 14:18:00||2133.7||2128.2||2133.7||2128.2|8
1654784290000|2022-06-09 14:18:10|2143.2||2143.2||2143.2||2143.2||4
1654784370000|2022-06-09 14:19:30||2128.4||2128.4||2128.4||2128.4|0
1654845330000|2022-06-10 07:15:30|2143.2|2128.4|2143.2|2128.4|2143.2|2128.4|2143.2|2128.4|0
1654845820000|2022-06-10 07:23:40|2132.9|2111.7|2132.9|2106.7|2132.9|2111.7|2132.9|2106.7|0
1654845870000|2022-06-10 07:24:30|2132.7||2132.7||2132.7||2132.7||0
1654845930000|2022-06-10 07:25:30|2130.2||2130.2||2130.2||2130.2||0
1654845960000|2022-06-10 07:26:00|2129.9||2129.9||2129.9||2129.9||0
1654845970000|2022-06-10 07:26:10|2129.2||2129.2||2129.2||2129.2||0
1654846010000|2022-06-10 07:26:50|2128.2||2128.2||2128.2||2128.2||0
1654846120000|2022-06-10 07:28:40|2127.9||2127.9||2127.9||2127.9||0
1654846140000|2022-06-10 07:29:00|2127.7||2127.7||2127.7||2127.7||0
1654846320000|2022-06-10 07:32:00|2119.2||2119.2||2119.2||2119.2||0
1654846330000|2022-06-10 07:32:10||2106.2||2104.7||2106.2||2104.7|13
1654846340000|2022-06-10 07:32:20|2118.9|2104.4|2118.9|2104.4|2118.9|2104.4|2118.9|2104.4|0
1654846370000|2022-06-10 07:32:50|||||||||1
1654846380000|2022-06-10 07:33:00|2118.2||2118.2||2118.2||2118.2||0
1654846400000|2022-06-10 07:33:20|2117.4||2117.4||2117.4||2117.4||0
1654846420000|2022-06-10 07:33:40||2106.2||2106.2||2106.2||2106.2|0
1654846440000|2022-06-10 07:34:00|2118.9||2118.9||2118.9||2118.9||1
1654846460000|2022-06-10 07:34:20||2104.4||2102.7||2104.4||2102.7|6
1654846510000|2022-06-10 07:35:10|2118.2|2102.9|2118.2|2102.9|2118.2|2102.9|2118.2|2102.9|0
1654846540000|2022-06-10 07:35:40|2117.9||2117.9||2117.9||2117.9||0
1654846550000|2022-06-10 07:35:50||2103.2||2103.2||2103.2||2103.2|0
1654846570000|2022-06-10 07:36:10|2113.2|2103.4|2117.9|2103.4|2117.9|2103.4|2113.2|2103.4|0
1654846580000|2022-06-10 07:36:20|2117.2|2103.2|2117.2|2101.7|2117.2|2103.2|2117.2|2101.7|5
1654846640000|2022-06-10 07:37:20|2113.7||2117.2||2117.2||2113.7||0
1654846670000|2022-06-10 07:37:50|2117.7|2102.2|2117.7|2102.2|2117.7|2102.2|2117.7|2102.2|0
1654846690000|2022-06-10 07:38:10||2102.4||2102.4||2102.4||2102.4|0
1654846710000|2022-06-10 07:38:30|2115.4|2102.7|2117.9|2102.7|2117.9|2102.7|2115.4|2102.7|0
1654846720000|2022-06-10 07:38:40||2104.2||2104.2||2104.2||2104.2|0
1654846770000|2022-06-10 07:39:30|2116.7||2117.9||2117.9||2116.4||0
1654846790000|2022-06-10 07:39:50|2117.2||2117.7||2117.9||2116.9||0
1654846800000|2022-06-10 07:40:00|2116.9||2117.7||2117.7||2116.9||0
1654846810000|2022-06-10 07:40:10|2117.4|2103.2|2117.4|2103.2|2117.4|2103.2|2117.4|2103.2|0
1654846830000|2022-06-10 07:40:30|2117.2||2117.2||2117.2||2117.2||0
1654846840000|2022-06-10 07:40:40|||||||||1
1654846850000|2022-06-10 07:40:50|2116.9|2102.7|2116.9|2102.7|2116.9|2103.2|2116.9|2102.7|6
1654846870000|2022-06-10 07:41:10||2103.2||2103.2||2103.2||2103.2|0
1654846890000|2022-06-10 07:41:30|2117.2||2117.4||2117.7||2116.9||1
1654846910000|2022-06-10 07:41:50|2117.2||2117.2||2117.2||2116.9||0
1654846930000|2022-06-10 07:42:10|2112.9||2116.7||2116.7||2112.9||0
1654846960000|2022-06-10 07:42:40|2116.9|2103.7|2116.9|2103.7|2116.9|2103.7|2116.9|2103.7|0
1654846970000|2022-06-10 07:42:50|2116.7|2106.2|2116.9|2106.2|2116.9|2106.2|2116.7|2106.2|0
1654846980000|2022-06-10 07:43:00||2103.7||2103.7||2103.7||2103.7|5
1654846990000|2022-06-10 07:43:10|2117.2|2104.2|2116.2|2104.7|2117.4|2104.7|2116.2|2104.2|0
1654847050000|2022-06-10 07:44:10||2106.2||2106.2||2106.2||2106.2|0
1654847100000|2022-06-10 07:45:00||2106.4||2106.2||2106.4||2106.2|12
1654847200000|2022-06-10 07:46:40|2117.9||2117.9||2117.9||2117.9||1
1654847270000|2022-06-10 07:47:50|2119.7||2119.7||2119.7||2119.7||2
1654847310000|2022-06-10 07:48:30|2120.4|2106.9|2120.4|2106.9|2120.4|2106.9|2120.4|2106.9|0
1654847330000|2022-06-10 07:48:50|2122.2|2108.2|2121.7|2108.4|2122.2|2108.4|2117.9|2108.2|0
1654847340000|2022-06-10 07:49:00|2121.2||2121.2||2121.2||2121.2||0
1654847350000|2022-06-10 07:49:10|2119.9||2121.2||2121.2||2119.9||0
1654847360000|2022-06-10 07:49:20||2110.2||2110.2||2110.2||2110.2|0
1654847380000|2022-06-10 07:49:40||2108.4||2108.4||2108.4||2108.4|2
1654847390000|2022-06-10 07:49:50|2120.7||2120.4||2120.7||2120.4||0
1654847410000|2022-06-10 07:50:10||2108.7||2108.7||2108.7||2108.7|0
1654847420000|2022-06-10 07:50:20|2119.2|2108.4|2120.2|2108.4|2120.2|2108.4|2119.2|2108.4|2
1654847450000|2022-06-10 07:50:50||2108.2||2108.2||2108.2||2108.2|15
1654847470000|2022-06-10 07:51:10|2118.4|2106.4|2118.7|2106.4|2120.9|2106.4|2118.4|2106.4|1
1654847480000|2022-06-10 07:51:20|2118.9||2119.4||2120.9||2118.9||0
1654847490000|2022-06-10 07:51:30|2117.7||2116.4||2117.7||2116.4||0
1654847510000|2022-06-10 07:51:50|2116.2|2106.2|2116.2|2104.7|2116.2|2106.2|2116.2|2104.7|4
1654847530000|2022-06-10 07:52:10||2106.2||2104.7||2106.2||2104.7|17
1654847540000|2022-06-10 07:52:20|2115.9|2102.7|2115.4|2102.4|2115.9|2102.7|2115.4|2102.4|3
1654847550000|2022-06-10 07:52:30|2114.7|2102.2|2114.7|2102.2|2114.7|2102.2|2114.7|2102.2|0
1654847570000|2022-06-10 07:52:50|2110.2|2098.9|2110.2|2098.9|2110.2|2098.9|2110.2|2098.9|1
1654847580000|2022-06-10 07:53:00||2099.4||2099.4||2099.4||2099.4|0
1654847590000|2022-06-10 07:53:10|2111.9||2113.4||2115.2||2111.9||1
1654847640000|2022-06-10 07:54:00|2113.2|2098.9|2113.2|2098.9|2113.2|2098.9|2113.2|2098.9|0
1654847670000|2022-06-10 07:54:30|2113.9|2100.4|2113.9|2100.4|2113.9|2100.4|2113.9|2100.4|0
1654847700000|2022-06-10 07:55:00||2099.9||2099.9||2099.9||2099.9|0
1654847710000|2022-06-10 07:55:10|2113.7||2113.7||2113.7||2113.7||0
1654847730000|2022-06-10 07:55:30|2112.9|2098.7|2112.9|2098.7|2112.9|2098.7|2112.9|2098.7|0
1654847760000|2022-06-10 07:56:00|2112.7||2111.2||2112.7||2111.2||0
1654847780000|2022-06-10 07:56:20|2110.4||2110.4||2110.4||2110.4||0
1654847790000|2022-06-10 07:56:30||2097.7||2097.7||2097.7||2097.7|0
1654847820000|2022-06-10 07:57:00||2097.4||2097.4||2097.4||2097.4|0
1654847850000|2022-06-10 07:57:30||2098.7||2098.7||2098.7||2098.7|0
1654847900000|2022-06-10 07:58:20||2096.7||2096.7||2096.7||2096.7|10
1654847910000|2022-06-10 07:58:30||2096.4||2096.4||2096.4||2096.4|0
1654847920000|2022-06-10 07:58:40||2097.2||2097.2||2097.2||2097.2|0
1654847960000|2022-06-10 07:59:20|2108.7||2108.7||2108.7||2108.7||0
1654848000000|2022-06-10 08:00:00|2109.9||2109.4||2110.2||2109.4||0
1654848050000|2022-06-10 08:00:50||2096.2||2096.2||2096.2||2096.2|0
1654848060000|2022-06-10 08:01:00|2109.2||2109.2||2109.2||2109.2||0
1654848070000|2022-06-10 08:01:10||2097.2||2097.2||2097.2||2097.2|0
1654848090000|2022-06-10 08:01:30|2108.9||2108.9||2108.9||2108.7||0
1654848100000|2022-06-10 08:01:40|2108.7||2108.9||2108.9||2108.7||0
1654848110000|2022-06-10 08:01:50|2108.7||2109.2||2109.2||2108.7||0
1654848120000|2022-06-10 08:02:00|2108.7||2108.7||2108.7||2108.7||0
1654848150000|2022-06-10 08:02:30|2108.4||2108.4||2108.4||2108.4||0
1654848180000|2022-06-10 08:03:00|2108.2||2108.2||2108.2||2108.2||0
1654848190000|2022-06-10 08:03:10||2096.2||2096.4||2096.4||2096.2|0
1654848200000|2022-06-10 08:03:20|2106.9||2106.9||2106.9||2106.9||0
1654848220000|2022-06-10 08:03:40|2106.2|2096.2|2104.2|2095.2|2106.2|2096.2|2104.2|2095.2|5
1654848250000|2022-06-10 08:04:10|2106.2|2093.2|2106.2|2093.2|2106.2|2093.2|2106.2|2093.2|5
1654848270000|2022-06-10 08:04:30|2103.2||2103.2||2103.2||2103.2||0
1654848320000|2022-06-10 08:05:20||2094.2||2094.2||2094.2||2094.2|0
1654848330000|2022-06-10 08:05:30|2104.2||2104.2||2104.2||2104.2||0
1654848380000|2022-06-10 08:06:20|2103.9||2104.2||2104.2||2103.9||0
1654848450000|2022-06-10 08:07:30||2093.2||2093.2||2093.2||2093.2|1
1654848490000|2022-06-10 08:08:10|2101.2|2091.2|2101.2|2091.2|2101.2|2091.2|2101.2|2091.2|4
1654848500000|2022-06-10 08:08:20|2099.2|2088.7|2099.2|2088.7|2099.2|2088.7|2099.2|2088.7|2
1654848510000|2022-06-10 08:08:30||2088.9||2088.9||2088.9||2088.9|0
1654848540000|2022-06-10 08:09:00|2101.2|2089.9|2101.2|2089.9|2101.2|2089.9|2101.2|2089.9|8
1654848560000|2022-06-10 08:09:20||2090.2||2090.2||2090.2||2090.2|0
1654848620000|2022-06-10 08:10:20||2091.2||2091.2||2091.2||2091.2|0
1654848640000|2022-06-10 08:10:40||2090.4||2090.4||2090.4||2090.4|7
1654848680000|2022-06-10 08:11:20||2090.7||2090.7||2090.7||2090.7|1
1654848750000|2022-06-10 08:12:30||2090.9||2091.2||2091.2||2090.9|0
1654848760000|2022-06-10 08:12:40|2104.2|2091.4|2105.2|2091.7|2105.2|2091.7|2104.2|2091.4|3
1654848770000|2022-06-10 08:12:50|2105.9|2092.2|2105.9|2092.2|2105.9|2092.2|2105.9|2092.2|0
1654848780000|2022-06-10 08:13:00|2106.2|2093.2|2106.2|2093.2|2106.2|2093.2|2106.2|2093.2|0
1654848810000|2022-06-10 08:13:30|2106.9|2093.4|2106.9|2093.4|2106.9|2093.4|2106.9|2093.4|4
1654848830000|2022-06-10 08:13:50||2094.2||2094.2||2094.2||2094.2|0
1654848880000|2022-06-10 08:14:40||2095.4||2095.4||2095.4||2095.4|0
1654848910000|2022-06-10 08:15:10|2108.2||2108.9||2108.9||2108.2||2
1654848990000|2022-06-10 08:16:30|2109.2|2095.7|2109.2|2095.7|2109.2|2095.7|2109.2|2095.7|0
1654849010000|2022-06-10 08:16:50|2109.4|2096.2|2109.4|2096.2|2109.4|2096.2|2109.4|2096.2|0
1654849040000|2022-06-10 08:17:20||2097.2||2097.2||2097.2||2097.2|0
1654849050000|2022-06-10 08:17:30|2110.9||2110.9||2110.9||2110.9||1
1654849070000|2022-06-10 08:17:50|2111.7|2098.2|2111.7|2098.2|2111.7|2098.2|2111.7|2098.2|0
1654849080000|2022-06-10 08:18:00|2111.4|2097.7|2111.4|2097.7|2111.4|2097.7|2111.4|2097.7|20
1654849110000|2022-06-10 08:18:30|2110.9|2101.2|2110.9|2097.7|2110.9|2101.2|2110.9|2097.7|1
1654849170000|2022-06-10 08:19:30||2096.9||2097.2||2097.2||2096.9|0
1654849230000|2022-06-10 08:20:30||2096.9||2096.9||2096.9||2096.9|0
1654849290000|2022-06-10 08:21:30||2097.7||2097.7||2097.7||2097.7|0
1654849520000|2022-06-10 08:25:20|2109.2||2109.2||2109.2||2109.2||0
1654849600000|2022-06-10 08:26:40|2105.2|2096.9|2105.2|2096.9|2105.2|2096.9|2105.2|2096.9|1
1654849610000|2022-06-10 08:26:50|||||||||1
1654849640000|2022-06-10 08:27:20|||||||||3
1654849650000|2022-06-10 08:27:30|2109.2|2097.2|2109.2|2097.2|2109.2|2097.2|2109.2|2097.2|1
1654849680000|2022-06-10 08:28:00||2097.9||2097.9||2097.9||2097.9|0
1654849710000|2022-06-10 08:28:30|2106.7|2097.7|2106.7|2097.7|2106.7|2097.7|2106.7|2097.7|0
1654849730000|2022-06-10 08:28:50||2096.2||2096.2||2096.2||2096.2|0
1654849750000|2022-06-10 08:29:10||2095.7||2095.7||2095.7||2095.7|10
1654849770000|2022-06-10 08:29:30|2108.2||2109.2||2109.2||2108.2||0
1654849810000|2022-06-10 08:30:10|2108.4|2094.4|2108.4|2094.7|2108.4|2094.7|2108.4|2094.4|1
1654849830000|2022-06-10 08:30:30|2108.2|2094.2|2108.2|2094.2|2108.2|2094.2|2108.2|2094.2|2
1654849850000|2022-06-10 08:30:50|2105.2||2105.2||2105.2||2105.2||0
1654849860000|2022-06-10 08:31:00||2093.9||2093.9||2093.9||2093.9|0
1654849880000|2022-06-10 08:31:20||2094.2||2094.2||2094.2||2094.2|0
1654849900000|2022-06-10 08:31:40||2093.9||2093.9||2093.9||2093.9|1
1654849920000|2022-06-10 08:32:00||2094.4||2094.7||2094.7||2094.4|0
1654849930000|2022-06-10 08:32:10|2108.4||2108.4||2108.4||2108.4||2
1654850010000|2022-06-10 08:33:30|2108.2|2093.9|2108.2|2093.9|2108.2|2093.9|2108.2|2093.9|1
1654850100000|2022-06-10 08:35:00|2104.2||2104.2||2104.2||2104.2||0
1654850170000|2022-06-10 08:36:10||2092.9||2092.9||2092.9||2092.9|0
1654850180000|2022-06-10 08:36:20|2101.7||2101.7||2101.7||2101.7||5
1654850220000|2022-06-10 08:37:00|2104.2||2104.2||2104.2||2104.2||0
1654850230000|2022-06-10 08:37:10||2092.4||2092.4||2092.4||2092.4|0
1654850310000|2022-06-10 08:38:30|2100.9||2100.9||2100.9||2100.9||0
1654850340000|2022-06-10 08:39:00||2091.2||2091.2||2092.4||2091.2|26
1654850370000|2022-06-10 08:39:30|2104.2||2104.2||2104.2||2104.2||5
1654850440000|2022-06-10 08:40:40|2103.9||2103.9||2103.9||2103.9||0
1654850510000|2022-06-10 08:41:50||2091.4||2091.4||2091.4||2091.4|0
1654850530000|2022-06-10 08:42:10||2091.2||2091.2||2091.2||2091.2|0
1654850830000|2022-06-10 08:47:10|2103.7||2103.7||2103.7||2103.7||0
1654850870000|2022-06-10 08:47:50||2093.2||2093.2||2093.2||2093.2|0
1654850940000|2022-06-10 08:49:00||2091.2||2091.2||2091.2||2091.2|1
1654850950000|2022-06-10 08:49:10|2103.2||2103.2||2103.2||2103.2||0
1654851020000|2022-06-10 08:50:20|2101.9||2101.9||2101.9||2101.9||0
1654851030000|2022-06-10 08:50:30|2101.7|2090.2|2100.9|2090.2|2101.7|2090.2|2100.9|2090.2|1
1654851120000|2022-06-10 08:52:00|2101.2|2091.2|2101.2|2091.2|2101.2|2091.2|2101.2|2091.2|0
1654851140000|2022-06-10 08:52:20|2100.9|2090.2|2100.9|2090.2|2100.9|2090.2|2100.9|2090.2|2
1654851150000|2022-06-10 08:52:30|2100.2||2098.9||2100.2||2098.9||0
1654851200000|2022-06-10 08:53:20|||||||||1
1654851210000|2022-06-10 08:53:30|2098.7|2087.9|2098.7|2087.9|2098.7|2087.9|2098.7|2087.9|10
1654851220000|2022-06-10 08:53:40|2098.9|2089.2|2098.7|2087.9|2098.9|2089.2|2098.7|2087.9|25
1654851230000|2022-06-10 08:53:50|2098.2|2087.2|2097.9|2087.2|2098.2|2087.2|2097.9|2087.2|0
1654851280000|2022-06-10 08:54:40|2097.2||2095.9||2097.2||2095.9||0
1654851340000|2022-06-10 08:55:40|2094.7|2086.2|2095.2|2086.2|2095.2|2086.2|2094.7|2086.2|8
1654851390000|2022-06-10 08:56:30||2085.4||2085.4||2085.4||2085.4|3
1654851400000|2022-06-10 08:56:40|||||||||5
1654851410000|2022-06-10 08:56:50|2097.2||2097.2||2097.2||2097.2||1
1654851500000|2022-06-10 08:58:20||2085.2||2085.2||2085.2||2085.2|0
1654851520000|2022-06-10 08:58:40|2096.9|2086.2|2096.9|2086.2|2096.9|2086.2|2096.9|2086.2|0
1654851590000|2022-06-10 08:59:50|2096.2|2085.2|2096.9|2085.2|2096.9|2085.2|2096.2|2085.2|11
1654851600000|2022-06-10 09:00:00|2096.7|2086.4|2096.7|2086.4|2096.7|2086.4|2096.7|2086.4|0
1654851610000|2022-06-10 09:00:10|2095.4|2085.2|2094.7|2084.2|2095.4|2085.2|2094.7|2084.2|3
1654851620000|2022-06-10 09:00:20|2094.4|2082.4|2092.7|2082.2|2094.4|2082.4|2092.7|2082.2|2
1654851630000|2022-06-10 09:00:30|2093.2|2083.4|2093.2|2083.4|2093.2|2083.4|2093.2|2083.4|0
1654851640000|2022-06-10 09:00:40|2094.4|2082.2|2090.4|2082.2|2094.7|2082.2|2090.4|2082.2|7
1654851650000|2022-06-10 09:00:50|2092.7||2094.7||2094.7||2092.7||0
1654851730000|2022-06-10 09:02:10|2096.2||2096.2||2096.2||2096.2||0
1654851740000|2022-06-10 09:02:20|2095.2|2083.2|2094.7|2083.2|2095.2|2083.2|2094.7|2083.2|0
1654851760000|2022-06-10 09:02:40|2092.2||2092.2||2092.2||2092.2||0
1654851870000|2022-06-10 09:04:30||2082.2||2082.2||2082.2||2082.2|12
1654851900000|2022-06-10 09:05:00|||||||||2
1654851920000|2022-06-10 09:05:20|2093.9|2081.2|2091.9|2081.2|2093.9|2081.2|2091.9|2081.2|11
1654851930000|2022-06-10 09:05:30|2091.2|2082.9|2093.4|2081.2|2094.4|2082.9|2090.9|2081.2|10
1654851950000|2022-06-10 09:05:50|2089.2|2077.4|2089.2|2077.4|2089.2|2077.4|2089.2|2077.4|1
1654851960000|2022-06-10 09:06:00||2077.7||2077.7||2077.7||2077.7|0
1654851980000|2022-06-10 09:06:20||2079.2||2079.2||2079.2||2079.2|0
1654851990000|2022-06-10 09:06:30|2092.9||2092.9||2092.9||2092.9||1
1654852010000|2022-06-10 09:06:50|2093.2|2080.2|2093.2|2080.2|2093.4|2080.2|2093.2|2080.2|0
1654852020000|2022-06-10 09:07:00|2092.9||2092.9||2093.2||2092.9||0
1654852030000|2022-06-10 09:07:10|2093.2||2092.9||2093.2||2092.9||0
1654852040000|2022-06-10 09:07:20||2081.2||2081.2||2081.2||2081.2|0
1654852050000|2022-06-10 09:07:30||2080.2||2080.2||2080.2||2080.2|4
1654852070000|2022-06-10 09:07:50||2080.4||2080.4||2080.4||2080.4|0
1654852080000|2022-06-10 09:08:00|2092.7|2080.2|2092.7|2080.2|2092.7|2080.2|2092.7|2080.2|2
1654852090000|2022-06-10 09:08:10|2092.9||2092.9||2092.9||2092.4||0
1654852100000|2022-06-10 09:08:20|2092.4||2092.7||2092.7||2092.4||0
1654852110000|2022-06-10 09:08:30|2090.7|2076.2|2090.4|2076.2|2090.7|2076.2|2090.4|2076.2|7
1654852140000|2022-06-10 09:09:00|2089.7|2075.7|2089.4|2075.4|2089.7|2075.7|2089.4|2075.4|24
1654852170000|2022-06-10 09:09:30|2089.2|2075.2|2089.2|2075.2|2089.2|2075.2|2089.2|2075.2|0
1654852210000|2022-06-10 09:10:10|2088.4|2074.4|2088.4|2074.4|2088.4|2074.4|2088.4|2074.4|21
1654852220000|2022-06-10 09:10:20|2088.2|2074.2|2083.4|2074.2|2088.2|2074.4|2083.4|2073.9|0
1654852230000|2022-06-10 09:10:30|2087.4|2073.9|2086.9|2072.9|2087.4|2074.4|2086.9|2072.9|55
1654852240000|2022-06-10 09:10:40|2086.7|2072.7|2087.7|2073.2|2088.4|2073.2|2085.2|2071.2|0
1654852250000|2022-06-10 09:10:50|2083.7||2082.4||2083.7||2082.4||0
1654852260000|2022-06-10 09:11:00|2083.7||2083.7||2083.7||2083.7||7
1654852280000|2022-06-10 09:11:20|2087.9|2071.2|2087.9|2071.2|2087.9|2071.2|2087.9|2071.2|10
1654852300000|2022-06-10 09:11:40|2087.7||2087.2||2087.9||2087.2||0
1654852370000|2022-06-10 09:12:50|2083.7||2083.7||2083.7||2083.7||0
1654852380000|2022-06-10 09:13:00||2071.9||2072.2||2072.2||2071.2|0
1654852390000|2022-06-10 09:13:10|2087.2|2072.7|2087.2|2071.7|2087.2|2072.9|2087.2|2071.7|24
1654852480000|2022-06-10 09:14:40||2072.2||2072.2||2072.2||2072.2|0
1654852530000|2022-06-10 09:15:30|2086.9||2087.2||2087.2||2086.9||0
1654852560000|2022-06-10 09:16:00|2085.9||2085.9||2085.9||2085.9||0
1654852580000|2022-06-10 09:16:20||2074.2||2074.2||2074.2||2074.2|0
1654852600000|2022-06-10 09:16:40|||||||||1
1654852630000|2022-06-10 09:17:10|2087.2|2077.9|2087.2|2077.9|2087.2|2077.9|2087.2|2077.9|7
1654852660000|2022-06-10 09:17:40||2074.4||2074.4||2074.4||2074.4|0
1654852880000|2022-06-10 09:21:20|2085.9||2085.9||2085.9||2085.9||0
1654852960000|2022-06-10 09:22:40|2087.2||2087.2||2087.2||2087.2||8
1654853040000|2022-06-10 09:24:00||2076.2||2076.2||2076.2||2076.2|0
1654853050000|2022-06-10 09:24:10||2074.4||2074.4||2074.4||2074.4|2
1654853060000|2022-06-10 09:24:20||2074.2||2074.2||2074.2||2074.2|12
1654853070000|2022-06-10 09:24:30||2074.4||2074.2||2074.4||2074.2|25
1654853080000|2022-06-10 09:24:40||2075.2||2075.2||2075.2||2075.2|0
1654853160000|2022-06-10 09:26:00||2075.4||2075.4||2075.4||2075.4|0
1654853210000|2022-06-10 09:26:50|2085.9||2085.9||2085.9||2085.9||1
1654853230000|2022-06-10 09:27:10|2087.2|2077.9|2087.2|2077.9|2087.2|2077.9|2087.2|2077.9|8
1654853360000|2022-06-10 09:29:20|2088.9||2088.9||2088.9||2088.9||0
1654853370000|2022-06-10 09:29:30|2089.2||2089.2||2089.2||2089.2||0
1654853420000|2022-06-10 09:30:20||2075.2||2075.2||2075.2||2075.2|2
1654853430000|2022-06-10 09:30:30|2088.9||2088.9||2088.9||2088.9||0
1654853440000|2022-06-10 09:30:40|2088.2||2088.2||2088.2||2088.2||0
1654853530000|2022-06-10 09:32:10|2086.9||2086.9||2086.9||2086.9||0
1654853540000|2022-06-10 09:32:20|2088.2||2088.2||2088.2||2088.2||7
1654853590000|2022-06-10 09:33:10||2075.4||2075.4||2075.4||2075.4|0
1654853640000|2022-06-10 09:34:00|2089.2|2080.2|2089.2|2080.2|2089.2|2080.2|2089.2|2080.2|1
1654853700000|2022-06-10 09:35:00|2090.2|2081.2|2089.9|2080.2|2090.2|2081.2|2089.9|2080.2|15
1654853750000|2022-06-10 09:35:50|2089.2||2089.2||2089.2||2089.2||0
1654853840000|2022-06-10 09:37:20|2087.9|2075.4|2087.9|2075.4|2087.9|2075.4|2087.9|2075.4|1
1654853930000|2022-06-10 09:38:50||2074.9||2074.9||2074.9||2074.9|0
1654853940000|2022-06-10 09:39:00||2075.2||2074.9||2075.2||2074.9|0
1654853950000|2022-06-10 09:39:10|2087.7||2086.4||2087.7||2086.4||0
1654853960000|2022-06-10 09:39:20||2074.2||2074.2||2074.2||2074.2|0
1654854110000|2022-06-10 09:41:50||2074.4||2074.2||2074.4||2074.2|20
1654854120000|2022-06-10 09:42:00|2087.7||2087.7||2087.7||2087.7||6
1654854150000|2022-06-10 09:42:30|2086.4||2086.4||2086.4||2086.4||0
1654854170000|2022-06-10 09:42:50||2075.2||2075.2||2075.2||2075.2|0
1654854180000|2022-06-10 09:43:00|2083.7|2075.4|2083.7|2075.4|2083.7|2075.4|2083.7|2075.4|7
1654854190000|2022-06-10 09:43:10|2087.7||2087.7||2087.7||2087.7||0
1654854380000|2022-06-10 09:46:20|2087.4||2087.4||2087.4||2087.4||0
1654854410000|2022-06-10 09:46:50|2087.7||2087.7||2087.7||2087.7||1
1654854450000|2022-06-10 09:47:30|2086.4|2076.2|2086.4|2076.2|2086.4|2076.2|2086.4|2076.2|0
1654854470000|2022-06-10 09:47:50|2084.7|2076.4|2084.7|2076.4|2084.7|2076.4|2084.7|2076.4|0
1654854480000|2022-06-10 09:48:00|2087.7||2087.7||2087.7||2087.7||7
1654854510000|2022-06-10 09:48:30||2076.7||2076.7||2076.7||2076.7|0
1654854670000|2022-06-10 09:51:10||2076.4||2076.4||2076.4||2076.4|0
1654854720000|2022-06-10 09:52:00||2076.2||2076.2||2076.2||2076.2|0
1654854770000|2022-06-10 09:52:50|2086.4||2086.4||2086.4||2086.4||0
1654854790000|2022-06-10 09:53:10||2075.4||2075.4||2075.4||2075.4|1
1654854800000|2022-06-10 09:53:20|2083.7|2074.2|2087.7|2074.2|2087.7|2074.2|2083.7|2074.2|7
1654854880000|2022-06-10 09:54:40|2089.2||2089.2||2089.2||2089.2||0
1654854890000|2022-06-10 09:54:50|2088.9||2088.9||2088.9||2088.9||0
1654855090000|2022-06-10 09:58:10|2087.7||2087.7||2087.7||2087.7||0
1654855110000|2022-06-10 09:58:30|2083.2|2074.4|2083.2|2074.4|2083.2|2074.4|2083.2|2074.4|0
1654855120000|2022-06-10 09:58:40|2087.7||2088.9||2088.9||2087.7||8
1654855350000|2022-06-10 10:02:30||2074.2||2073.7||2074.2||2073.7|8
1654855420000|2022-06-10 10:03:40|2087.7||2087.7||2087.7||2087.7||0
1654855440000|2022-06-10 10:04:00||2073.2||2073.4||2073.4||2073.2|1
1654855450000|2022-06-10 10:04:10|2081.7||2088.9||2088.9||2081.7||7
1654855520000|2022-06-10 10:05:20|2088.7||2088.7||2088.7||2088.7||0
1654855620000|2022-06-10 10:07:00|2088.9||2088.9||2088.9||2088.9||0
1654855720000|2022-06-10 10:08:40|2087.7||2087.7||2087.7||2087.7||0
1654855750000|2022-06-10 10:09:10||2073.7||2073.4||2073.7||2073.4|20
1654855770000|2022-06-10 10:09:30|2081.7||2088.9||2088.9||2081.7||7
1654855840000|2022-06-10 10:10:40|2088.2||2088.2||2088.2||2088.2||0
1654855860000|2022-06-10 10:11:00|2087.7|2073.2|2081.4|2073.2|2087.7|2073.2|2081.4|2073.2|0
1654855870000|2022-06-10 10:11:10|2085.9|2072.7|2087.7|2072.4|2087.7|2072.7|2085.9|2072.4|15
1654855900000|2022-06-10 10:11:40|2087.2||2087.2||2087.2||2087.2||0
1654855930000|2022-06-10 10:12:10|2087.7||2087.7||2087.7||2087.7||0
1654855970000|2022-06-10 10:12:50|2087.4||2087.7||2087.7||2087.4||1
1654856040000|2022-06-10 10:14:00|2086.4||2086.4||2086.4||2086.4||0
1654856060000|2022-06-10 10:14:20|2086.2||2084.9||2086.2||2084.9||0
1654856090000|2022-06-10 10:14:50||2072.7||2072.7||2072.7||2072.7|0
1654856100000|2022-06-10 10:15:00|2080.9||2086.2||2086.2||2080.9||7
1654856130000|2022-06-10 10:15:30||2072.4||2072.4||2072.4||2072.4|0
1654856200000|2022-06-10 10:16:40||2072.7||2072.7||2072.7||2072.7|0
1654856300000|2022-06-10 10:18:20|2087.4||2087.7||2087.7||2087.4||3
1654856360000|2022-06-10 10:19:20|2086.4||2086.4||2086.4||2086.4||0
1654856540000|2022-06-10 10:22:20|2081.2|2072.9|2087.7|2072.9|2087.7|2072.9|2081.2|2072.9|7
1654856570000|2022-06-10 10:22:50|2087.2||2087.2||2087.2||2087.2||0
1654856590000|2022-06-10 10:23:10||2072.7||2072.7||2072.7||2072.7|0
1654856610000|2022-06-10 10:23:30||2072.9||2072.9||2072.9||2072.9|0
1654856650000|2022-06-10 10:24:10|2084.2||2084.2||2084.2||2084.2||0
1654856670000|2022-06-10 10:24:30|2082.9||2082.9||2082.9||2082.9||0
1654856680000|2022-06-10 10:24:40|2084.2|2072.7|2084.2|2072.7|2084.2|2072.7|2084.2|2072.7|8
1654856990000|2022-06-10 10:29:50|2082.9||2082.9||2082.9||2082.9||0
1654857070000|2022-06-10 10:31:10|||||||||1
1654857110000|2022-06-10 10:31:50|2082.7||2082.7||2082.7||2082.7||1
1654857120000|2022-06-10 10:32:00|2081.4|2072.4|2081.4|2072.2|2081.4|2072.4|2081.4|2072.2|13
1654857150000|2022-06-10 10:32:30|2082.9||2082.9||2082.9||2082.9||0
1654857190000|2022-06-10 10:33:10|2084.2|2074.9|2084.2|2074.9|2084.2|2074.9|2084.2|2074.9|8
1654857200000|2022-06-10 10:33:20||2072.2||2072.4||2072.4||2072.2|7
1654857310000|2022-06-10 10:35:10|2082.9||2082.9||2082.9||2082.9||0
1654857340000|2022-06-10 10:35:40||2072.7||2072.7||2072.7||2072.7|0
1654857350000|2022-06-10 10:35:50|2080.9||2084.2||2084.2||2080.9||3
1654857440000|2022-06-10 10:37:20|2087.2||2087.2||2087.2||2087.2||11
1654857450000|2022-06-10 10:37:30||2073.2||2073.2||2073.2||2073.2|0
1654857510000|2022-06-10 10:38:30|2086.9||2086.9||2086.9||2086.9||0
1654857540000|2022-06-10 10:39:00|2086.7||2086.7||2086.7||2086.7||0
1654857560000|2022-06-10 10:39:20||2073.4||2073.4||2073.4||2073.4|0
1654857580000|2022-06-10 10:39:40||2073.7||2073.7||2073.7||2073.7|0
1654857600000|2022-06-10 10:40:00|2087.2||2087.2||2087.2||2087.2||0
1654857790000|2022-06-10 10:43:10|2086.9||2086.9||2086.9||2086.9||0
1654857820000|2022-06-10 10:43:40|2087.2||2087.2||2087.2||2087.2||10
1654857860000|2022-06-10 10:44:20|2088.2||2088.2||2088.2||2088.2||0
1654858190000|2022-06-10 10:49:50|2087.2||2087.2||2087.2||2087.2||0
1654858290000|2022-06-10 10:51:30|2086.2||2086.2||2086.2||2086.2||0
1654858490000|2022-06-10 10:54:50||2073.9||2073.9||2073.9||2073.9|0
1654858550000|2022-06-10 10:55:50|2085.9||2085.9||2085.9||2085.9||0
1654858870000|2022-06-10 11:01:10|2085.2||2085.2||2085.2||2085.2||0
1654859290000|2022-06-10 11:08:10|2085.9||2085.9||2085.9||2085.9||0
1654859330000|2022-06-10 11:08:50||2076.2||2076.2||2076.2||2076.2|0
1654859370000|2022-06-10 11:09:30|2086.2|2073.9|2086.2|2073.9|2086.2|2073.9|2086.2|2073.9|3
1654859380000|2022-06-10 11:09:40|2087.2||2087.2||2087.2||2087.2||0
1654859580000|2022-06-10 11:13:00|2082.2||2087.2||2087.2||2082.2||1
1654859600000|2022-06-10 11:13:20|2082.2||2087.2||2087.2||2082.2||1
1654859620000|2022-06-10 11:13:40|2086.4||2086.4||2086.4||2086.4||0
1654859630000|2022-06-10 11:13:50|2087.2||2087.2||2087.2||2087.2||0
1654859660000|2022-06-10 11:14:20|2085.9||2085.9||2085.9||2085.9||0
1654859700000|2022-06-10 11:15:00||2074.2||2074.2||2074.2||2074.2|0
1654859740000|2022-06-10 11:15:40||2074.4||2074.4||2074.4||2074.4|0
1654859760000|2022-06-10 11:16:00||2074.2||2074.2||2074.2||2074.2|0
1654859770000|2022-06-10 11:16:10||2074.4||2074.4||2074.4||2074.4|0
1654859810000|2022-06-10 11:16:50|2087.2||2087.2||2087.2||2087.2||0
1654859920000|2022-06-10 11:18:40||2074.9||2074.9||2074.9||2074.9|0
1654859930000|2022-06-10 11:18:50||2075.2||2075.7||2075.7||2075.2|0
1654860000000|2022-06-10 11:20:00||2076.2||2076.2||2076.2||2076.2|0
1654860050000|2022-06-10 11:20:50||2077.2||2077.2||2077.2||2077.2|0
1654860070000|2022-06-10 11:21:10|||||||||1
1654860080000|2022-06-10 11:21:20|2089.2||2089.2||2089.2||2089.2||0
1654860090000|2022-06-10 11:21:30|2088.9||2088.4||2088.9||2088.4||0
1654860100000|2022-06-10 11:21:40|2087.2||2087.2||2087.2||2087.2||0
1654860130000|2022-06-10 11:22:10||2075.9||2075.9||2075.9||2075.9|1
1654860290000|2022-06-10 11:24:50||2076.2||2076.2||2076.2||2076.2|0
1654860410000|2022-06-10 11:26:50|2088.2||2088.2||2088.2||2088.2||0
1654860630000|2022-06-10 11:30:30|2087.9||2087.9||2087.9||2087.9||0
1654860690000|2022-06-10 11:31:30|2087.7||2087.7||2087.7||2087.7||0
1654860700000|2022-06-10 11:31:40|2087.2|2075.9|2087.2|2075.9|2087.2|2075.9|2087.2|2075.9|1
1654860710000|2022-06-10 11:31:50||2076.2||2076.2||2076.2||2076.2|0
1654860820000|2022-06-10 11:33:40|2088.7||2088.7||2088.7||2088.7||20
1654860830000|2022-06-10 11:33:50|2088.2||2088.2||2088.2||2088.2||0
1654860870000|2022-06-10 11:34:30|2087.2||2087.2||2087.2||2087.2||0
1654860960000|2022-06-10 11:36:00|2088.7||2088.7||2088.7||2088.7||0
1654860970000|2022-06-10 11:36:10|2088.2||2088.2||2088.2||2088.2||0
1654861260000|2022-06-10 11:41:00||2078.2||2078.2||2078.2||2078.2|0
1654861440000|2022-06-10 11:44:00||2076.2||2076.2||2076.2||2076.2|0
1654861590000|2022-06-10 11:46:30|2087.2||2087.2||2087.2||2087.2||0
1654861620000|2022-06-10 11:47:00|2089.2||2089.2||2089.2||2089.2||0
1654861630000|2022-06-10 11:47:10|2088.9||2088.9||2088.9||2088.9||0
1654861740000|2022-06-10 11:49:00|2088.7||2088.7||2088.7||2088.7||0
1654861770000|2022-06-10 11:49:30|2088.2||2088.2||2088.2||2088.2||0
1654861830000|2022-06-10 11:50:30|2088.4||2088.4||2088.4||2088.4||0
1654861860000|2022-06-10 11:51:00|2088.9||2088.9||2088.9||2088.9||0
1654861890000|2022-06-10 11:51:30|2088.7||2088.4||2088.7||2088.4||0
1654861920000|2022-06-10 11:52:00|2087.7||2087.7||2087.7||2087.7||0
1654861930000|2022-06-10 11:52:10|2087.4|2075.9|2087.4|2075.7|2087.4|2075.9|2087.4|2075.7|17
1654861950000|2022-06-10 11:52:30|2086.2||2086.2||2086.2||2086.2||0
1654861990000|2022-06-10 11:53:10||2074.2||2074.2||2074.2||2074.2|12
1654862040000|2022-06-10 11:54:00|2085.2||2084.9||2085.2||2084.9||0
1654862070000|2022-06-10 11:54:30|2085.4||2085.4||2085.4||2085.4||0
1654862110000|2022-06-10 11:55:10||2073.9||2073.9||2073.9||2073.9|20
1654862120000|2022-06-10 11:55:20|2085.2||2085.2||2085.2||2085.2||0
1654862130000|2022-06-10 11:55:30||2074.2||2074.2||2074.2||2074.2|0
1654862370000|2022-06-10 11:59:30|2084.4||2084.4||2084.4||2084.4||0
1654862400000|2022-06-10 12:00:00|2084.9||2084.9||2084.9||2084.9||0
1654862420000|2022-06-10 12:00:20||2073.9||2073.9||2073.9||2073.9|10
1654862430000|2022-06-10 12:00:30||2074.2||2074.2||2074.2||2074.2|0
1654862460000|2022-06-10 12:01:00|2084.2||2084.2||2084.2||2084.2||0
1654862560000|2022-06-10 12:02:40||2074.4||2074.4||2074.4||2074.4|0
1654862610000|2022-06-10 12:03:30|2083.9||2083.9||2083.9||2083.9||0
1654862620000|2022-06-10 12:03:40|2083.2|2074.2|2083.2|2074.2|2083.2|2074.2|2083.2|2074.2|1
1654862660000|2022-06-10 12:04:20|2082.2|2073.9|2083.2|2072.7|2083.2|2073.9|2082.2|2072.7|21
1654862670000|2022-06-10 12:04:30|2082.9|2072.2|2082.7|2072.2|2082.9|2072.2|2082.7|2072.2|0
1654862680000|2022-06-10 12:04:40|2082.4||2082.7||2082.7||2082.4||10
1654862700000|2022-06-10 12:05:00|2082.9||2083.2||2083.2||2082.9||0
1654862730000|2022-06-10 12:05:30|2082.9||2082.7||2082.9||2082.7||0
1654862740000|2022-06-10 12:05:40||2072.4||2072.4||2072.4||2072.4|0
1654862750000|2022-06-10 12:05:50|2081.2||2080.7||2081.2||2080.7||0
1654862760000|2022-06-10 12:06:00|2082.7||2083.2||2083.2||2082.7||0
1654862850000|2022-06-10 12:07:30|||||||||1
1654862890000|2022-06-10 12:08:10|2084.2||2084.2||2084.2||2084.2||0
1654862910000|2022-06-10 12:08:30|2084.4||2084.4||2084.4||2084.4||0
1654862940000|2022-06-10 12:09:00|2084.2||2084.2||2084.2||2084.2||0
1654862970000|2022-06-10 12:09:30|2083.9||2083.9||2083.9||2083.9||0
1654863030000|2022-06-10 12:10:30|2084.2||2085.2||2085.2||2084.2||18
1654863040000|2022-06-10 12:10:40||2072.7||2072.7||2072.7||2072.7|0
1654863070000|2022-06-10 12:11:10||2073.2||2073.2||2073.2||2073.2|0
1654863100000|2022-06-10 12:11:40||2076.2||2076.2||2076.2||2076.2|0
1654863130000|2022-06-10 12:12:10|2086.2||2087.2||2087.2||2086.2||1
1654863150000|2022-06-10 12:12:30|2086.7|2073.2|2086.7|2073.2|2086.7|2073.2|2086.7|2073.2|10
1654863180000|2022-06-10 12:13:00|2087.2||2087.2||2087.2||2087.2||0
1654863190000|2022-06-10 12:13:10|2086.9||2086.9||2086.9||2086.9||0
1654863200000|2022-06-10 12:13:20||2075.2||2076.2||2076.2||2075.2|0
1654863470000|2022-06-10 12:17:50|2087.9||2087.9||2087.9||2087.9||0
1654863490000|2022-06-10 12:18:10|2087.2||2087.2||2087.2||2087.2||0
1654863600000|2022-06-10 12:20:00||2074.2||2074.2||2074.2||2074.2|0
1654863610000|2022-06-10 12:20:10||2073.4||2073.4||2073.4||2073.4|0
1654863720000|2022-06-10 12:22:00|2086.9||2086.9||2086.9||2086.9||0
1654863780000|2022-06-10 12:23:00||2074.2||2074.2||2074.2||2074.2|0
1654863790000|2022-06-10 12:23:10||2074.4||2074.4||2074.4||2074.4|0
1654863910000|2022-06-10 12:25:10|2087.7||2087.7||2087.7||2087.7||0
1654863930000|2022-06-10 12:25:30|2087.2||2087.2||2087.2||2087.2||0
1654863960000|2022-06-10 12:26:00|2086.9||2086.9||2086.9||2086.9||0
1654863990000|2022-06-10 12:26:30|2087.2||2087.2||2087.2||2087.2||0
1654864010000|2022-06-10 12:26:50||2074.2||2074.2||2074.2||2074.2|0
1654864020000|2022-06-10 12:27:00|2086.9||2086.9||2086.9||2086.9||0
1654864080000|2022-06-10 12:28:00|2086.7||2086.7||2086.7||2086.7||0
1654864110000|2022-06-10 12:28:30|2086.9||2086.9||2086.9||2086.9||0
1654864170000|2022-06-10 12:29:30|2086.7||2086.7||2086.7||2086.7||0
1654864200000|2022-06-10 12:30:00||2072.2||2072.2||2072.2||2072.2|21
1654864210000|2022-06-10 12:30:10||2071.4||2071.4||2071.4||2071.4|1
1654864220000|2022-06-10 12:30:20|2086.4|2071.2|2084.4|2071.2|2086.4|2071.2|2084.4|2071.2|2
1654864230000|2022-06-10 12:30:30|2084.7|2068.7|2082.7|2067.7|2084.7|2068.7|2082.7|2067.7|2
1654864260000|2022-06-10 12:31:00||2069.2||2069.2||2069.2||2069.2|0
1654864290000|2022-06-10 12:31:30|2081.9||2081.9||2081.9||2081.9||0
1654864310000|2022-06-10 12:31:50|2081.2||2081.2||2081.2||2081.2||0
1654864320000|2022-06-10 12:32:00|||||||||5
1654864380000|2022-06-10 12:33:00|2080.2||2080.2||2080.2||2080.2||0
1654864390000|2022-06-10 12:33:10|2076.2|2067.7|2076.2|2067.7|2076.2|2067.7|2076.2|2067.7|5
1654864400000|2022-06-10 12:33:20|2080.2||2080.2||2080.2||2077.2||17
1654864410000|2022-06-10 12:33:30|2079.2||2079.2||2079.2||2079.2||0
1654864490000|2022-06-10 12:34:50|2078.2||2078.2||2078.2||2078.2||0
1654864510000|2022-06-10 12:35:10|2081.2||2081.2||2081.2||2081.2||0
1654864530000|2022-06-10 12:35:30|2080.4||2080.4||2080.4||2080.4||0
1654864560000|2022-06-10 12:36:00|2078.7||2078.7||2078.7||2078.7||0
1654864590000|2022-06-10 12:36:30|2078.9||2078.9||2078.9||2078.9||0
1654864620000|2022-06-10 12:37:00|2077.9||2077.9||2077.9||2077.9||0
1654864630000|2022-06-10 12:37:10||2066.4||2066.4||2066.4||2066.4|1
1654864650000|2022-06-10 12:37:30|2078.4||2078.4||2078.4||2078.4||0
1654864670000|2022-06-10 12:37:50||2066.7||2066.7||2066.7||2066.7|0
1654864680000|2022-06-10 12:38:00|2077.9||2077.9||2077.9||2077.9||0
1654864690000|2022-06-10 12:38:10|2077.2||2077.2||2077.2||2077.2||0
1654864700000|2022-06-10 12:38:20||2066.4||2066.4||2066.4||2066.4|1
1654864710000|2022-06-10 12:38:30|||||||||1
1654864720000|2022-06-10 12:38:40||2066.2||2066.2||2066.2||2066.2|12
1654864750000|2022-06-10 12:39:10||2063.2||2063.2||2063.2||2063.2|2
1654864770000|2022-06-10 12:39:30|2076.7||2076.4||2076.7||2076.4||0
1654864820000|2022-06-10 12:40:20|2076.2||2076.2||2076.2||2076.2||0
1654864920000|2022-06-10 12:42:00||2063.4||2063.4||2063.4||2063.4|0
1654864970000|2022-06-10 12:42:50|2078.2|2063.7|2078.2|2063.4|2078.2|2063.7|2078.2|2063.4|2
1654864980000|2022-06-10 12:43:00|2078.9|2063.7|2080.7|2063.7|2080.7|2063.7|2078.9|2063.4|0
1654864990000|2022-06-10 12:43:10||2063.9||2064.4||2064.4||2063.9|0
1654865000000|2022-06-10 12:43:20||2064.7||2064.4||2064.7||2064.4|0
1654865010000|2022-06-10 12:43:30|2080.9||2081.7||2081.7||2080.9||0
1654865020000|2022-06-10 12:43:40|2082.4|2065.2|2082.4|2064.4|2082.4|2065.2|2082.4|2064.4|0
1654865040000|2022-06-10 12:44:00|2082.2|2065.2|2082.2|2065.2|2082.2|2065.2|2082.2|2065.2|0
1654865050000|2022-06-10 12:44:10||2065.4||2065.4||2065.4||2065.4|0
1654865070000|2022-06-10 12:44:30|2082.4||2082.4||2082.4||2082.4||0
1654865100000|2022-06-10 12:45:00|2082.2||2082.2||2082.2||2082.2||0
1654865130000|2022-06-10 12:45:30|2081.7||2081.7||2081.7||2081.7||0
1654865170000|2022-06-10 12:46:10|2081.2||2081.2||2081.2||2081.2||0
1654865220000|2022-06-10 12:47:00||2065.7||2065.7||2065.7||2065.4|0
1654865230000|2022-06-10 12:47:10||2065.4||2065.4||2065.9||2065.4|0
1654865240000|2022-06-10 12:47:20|2081.9||2081.9||2081.9||2081.9||0
1654865250000|2022-06-10 12:47:30|2082.4||2082.4||2082.4||2082.4||0
1654865260000|2022-06-10 12:47:40|2083.2|2065.7|2083.2|2065.7|2083.2|2065.7|2083.2|2065.7|0
1654865270000|2022-06-10 12:47:50||2065.9||2065.7||2065.9||2065.7|0
1654865280000|2022-06-10 12:48:00|2083.4|2066.2|2083.7|2066.2|2083.7|2066.2|2083.4|2066.2|0
1654865320000|2022-06-10 12:48:40||2066.4||2066.4||2066.4||2066.4|0
1654865340000|2022-06-10 12:49:00|2083.4||2083.4||2083.4||2083.4||0
1654865370000|2022-06-10 12:49:30|2083.2||2082.4||2083.2||2082.4||0
1654865400000|2022-06-10 12:50:00|2082.2||2082.2||2082.2||2082.2||0
1654865450000|2022-06-10 12:50:50||2066.2||2068.2||2068.2||2066.2|0
1654865480000|2022-06-10 12:51:20|2081.4||2081.4||2081.4||2081.4||0
1654865490000|2022-06-10 12:51:30|2080.2||2080.2||2080.2||2080.2||0
1654865590000|2022-06-10 12:53:10|2081.2||2081.2||2081.2||2081.2||0
1654865770000|2022-06-10 12:56:10||2066.2||2066.2||2066.2||2066.2|2
1654865790000|2022-06-10 12:56:30|2080.7||2080.7||2080.7||2080.7||0
1654865810000|2022-06-10 12:56:50|2080.2||2080.2||2080.2||2080.2||0
1654865850000|2022-06-10 12:57:30|2079.9||2079.9||2079.9||2079.9||0
1654865880000|2022-06-10 12:58:00|2079.7||2077.2||2079.7||2077.2||0
1654865970000|2022-06-10 12:59:30||2065.2||2065.2||2065.2||2065.2|0
1654866150000|2022-06-10 13:02:30|2076.2||2076.2||2076.2||2076.2||0
1654866160000|2022-06-10 13:02:40||2063.2||2063.2||2063.2||2063.2|1
1654866200000|2022-06-10 13:03:20||2063.4||2063.2||2063.4||2063.2|0
1654866250000|2022-06-10 13:04:10||2065.2||2066.2||2066.2||2065.2|0
1654866300000|2022-06-10 13:05:00||2064.2||2064.2||2064.2||2064.2|0
1654866310000|2022-06-10 13:05:10||2063.7||2063.7||2063.7||2063.7|0
1654866340000|2022-06-10 13:05:40||2064.2||2064.2||2064.2||2064.2|0
1654866410000|2022-06-10 13:06:50||2066.2||2066.2||2066.2||2066.2|1
1654866510000|2022-06-10 13:08:30||2063.7||2063.7||2063.7||2063.7|4
1654866540000|2022-06-10 13:09:00||2064.2||2064.2||2064.2||2064.2|0
1654866560000|2022-06-10 13:09:20|2073.2||2073.2||2073.2||2073.2||0
1654866590000|2022-06-10 13:09:50|2075.2|2063.7|2075.2|2063.7|2075.2|2063.7|2075.2|2063.7|1
1654866630000|2022-06-10 13:10:30||2063.9||2063.9||2063.9||2063.9|0
1654866700000|2022-06-10 13:11:40||2065.2||2065.2||2065.2||2065.2|0
1654866730000|2022-06-10 13:12:10|2074.2||2074.2||2074.2||2074.2||0
1654866750000|2022-06-10 13:12:30|2075.2||2076.2||2076.2||2075.2||2
1654866760000|2022-06-10 13:12:40||2067.2||2067.2||2067.2||2067.2|0
1654866790000|2022-06-10 13:13:10||2065.2||2065.2||2065.2||2065.2|4
1654866840000|2022-06-10 13:14:00|2075.2||2075.2||2075.2||2075.2||0
1654866870000|2022-06-10 13:14:30|2074.2||2074.2||2074.2||2074.2||0
1654866880000|2022-06-10 13:14:40|2075.2||2075.2||2075.2||2075.2||1
1654866890000|2022-06-10 13:14:50||2065.4||2065.4||2065.4||2065.4|0
1654866920000|2022-06-10 13:15:20|||||||||1
1654866930000|2022-06-10 13:15:30|2076.2||2076.2||2076.2||2076.2||0
1654866960000|2022-06-10 13:16:00|2075.2||2075.2||2075.2||2075.2||0
1654866990000|2022-06-10 13:16:30|2076.2||2076.2||2076.2||2076.2||3
1654867000000|2022-06-10 13:16:40||2063.9||2063.9||2063.9||2063.9|1
1654867010000|2022-06-10 13:16:50||2064.2||2064.2||2064.2||2064.2|0
1654867020000|2022-06-10 13:17:00|2074.2||2074.2||2074.2||2074.2||0
1654867040000|2022-06-10 13:17:20|2075.2||2075.2||2075.2||2075.2||5
1654867150000|2022-06-10 13:19:10||2064.4||2064.4||2064.4||2064.4|0
1654867270000|2022-06-10 13:21:10||2064.7||2064.7||2064.7||2064.7|0
1654867360000|2022-06-10 13:22:40||2066.2||2066.2||2066.2||2066.2|0
1654867390000|2022-06-10 13:23:10|2076.2|2067.2|2076.2|2067.2|2076.2|2067.2|2076.2|2067.2|1
1654867440000|2022-06-10 13:24:00||2066.4||2066.4||2066.4||2066.4|0
1654867460000|2022-06-10 13:24:20||2066.2||2066.2||2066.2||2066.2|0
1654867490000|2022-06-10 13:24:50|2075.2||2075.2||2075.2||2075.2||0
1654867580000|2022-06-10 13:26:20|2077.2||2077.2||2077.2||2077.2||5
1654867650000|2022-06-10 13:27:30|2076.7||2076.7||2076.7||2076.7||0
1654867660000|2022-06-10 13:27:40|2076.4||2076.4||2076.4||2076.4||2
1654867670000|2022-06-10 13:27:50||2064.2||2064.4||2064.4||2064.2|3
1654867700000|2022-06-10 13:28:20|2076.2||2076.2||2076.2||2076.2||0
1654867770000|2022-06-10 13:29:30|2075.2||2075.2||2075.2||2075.2||0
1654867810000|2022-06-10 13:30:10|2074.2||2074.2||2074.2||2074.2||0
1654867820000|2022-06-10 13:30:20||2064.2||2064.2||2064.2||2064.2|0
1654867830000|2022-06-10 13:30:30||2064.4||2064.4||2064.4||2064.4|0
1654868070000|2022-06-10 13:34:30|2074.7|2066.2|2074.7|2066.2|2074.7|2066.2|2074.7|2066.2|1
1654868080000|2022-06-10 13:34:40||2064.4||2066.2||2066.2||2064.4|19
1654868100000|2022-06-10 13:35:00|2074.2|2064.4|2074.2|2064.4|2074.2|2064.4|2074.2|2064.4|20
1654868110000|2022-06-10 13:35:10|2074.7||2074.7||2074.7||2074.7||0
1654868120000|2022-06-10 13:35:20||2065.4||2065.4||2065.4||2065.4|0
1654868160000|2022-06-10 13:36:00||2065.9||2064.4||2065.9||2064.4|40
1654868170000|2022-06-10 13:36:10|2075.2||2075.2||2075.2||2075.2||0
1654868180000|2022-06-10 13:36:20||2066.2||2064.4||2066.2||2064.4|20
1654868200000|2022-06-10 13:36:40||2066.2||2066.2||2066.2||2066.2|0
1654868240000|2022-06-10 13:37:20||2064.4||2064.4||2064.4||2064.4|25
1654868250000|2022-06-10 13:37:30|2074.4||2074.4||2074.4||2074.4||0
1654868260000|2022-06-10 13:37:40|2074.2|2066.2|2074.4|2066.2|2074.4|2066.2|2074.2|2066.2|10
1654868270000|2022-06-10 13:37:50||2064.4||2064.4||2064.4||2064.4|15
1654868280000|2022-06-10 13:38:00|2074.7||2074.7||2074.7||2074.7||0
1654868310000|2022-06-10 13:38:30|2074.9|2066.2|2074.9|2066.2|2074.9|2066.2|2074.9|2066.2|0
1654868340000|2022-06-10 13:39:00|2074.7||2074.7||2074.7||2074.7||0
1654868350000|2022-06-10 13:39:10|2075.2||2075.2||2075.2||2075.2||20
1654868360000|2022-06-10 13:39:20|2076.2|2067.2|2076.2|2067.2|2076.2|2067.2|2076.2|2067.2|1
1654868410000|2022-06-10 13:40:10||2066.4||2066.4||2066.4||2066.4|0
1654868490000|2022-06-10 13:41:30|2076.7|2068.2|2076.7|2068.2|2076.7|2068.2|2076.7|2068.2|11
1654868510000|2022-06-10 13:41:50|2077.2||2077.2||2077.2||2077.2||3
1654868550000|2022-06-10 13:42:30||2066.4||2068.2||2068.2||2066.4|39
1654868560000|2022-06-10 13:42:40||2066.4||2064.7||2066.4||2064.7|2
1654868570000|2022-06-10 13:42:50||2065.2||2065.2||2065.2||2065.2|0
1654868590000|2022-06-10 13:43:10|2077.7|2069.2|2081.2|2069.2|2081.2|2069.2|2077.7|2069.2|2
1654868600000|2022-06-10 13:43:20|2079.2||2079.2||2079.2||2079.2||0
1654868610000|2022-06-10 13:43:30||2069.4||2069.4||2069.4||2069.4|0
1654868620000|2022-06-10 13:43:40|2081.2||2081.2||2081.2||2081.2||0
1654868640000|2022-06-10 13:44:00||2071.2||2071.2||2071.2||2071.2|0
1654868670000|2022-06-10 13:44:30|2082.7||2082.7||2082.7||2082.7||0
1654868680000|2022-06-10 13:44:40|2080.2|2069.4|2080.2|2069.4|2080.2|2069.4|2080.2|2069.4|0
1654868700000|2022-06-10 13:45:00|2081.2||2081.2||2081.2||2081.2||0
1654868760000|2022-06-10 13:46:00||2070.2||2071.2||2071.2||2070.2|0
1654868790000|2022-06-10 13:46:30||2069.4||2069.4||2069.4||2069.4|0
1654868800000|2022-06-10 13:46:40|2080.2|2071.2|2080.2|2071.2|2080.2|2071.2|2080.2|2071.2|0
1654868810000|2022-06-10 13:46:50||2069.4||2069.4||2069.4||2069.4|20
1654868830000|2022-06-10 13:47:10||2071.2||2071.2||2071.2||2071.2|0
1654868850000|2022-06-10 13:47:30||2069.4||2069.4||2069.4||2069.4|40
1654868880000|2022-06-10 13:48:00|2081.2|2071.2|2081.2|2071.2|2081.2|2071.2|2081.2|2071.2|0
1654868890000|2022-06-10 13:48:10|2080.9|2069.2|2079.2|2069.2|2080.9|2069.2|2079.2|2069.2|5
1654868900000|2022-06-10 13:48:20|2081.2|2069.4|2081.2|2069.4|2081.2|2069.4|2081.2|2069.4|5
1654868910000|2022-06-10 13:48:30||2071.2||2071.4||2071.4||2071.2|0
1654868950000|2022-06-10 13:49:10||2072.2||2072.2||2072.2||2072.2|0
1654868960000|2022-06-10 13:49:20|2082.2||2082.2||2082.2||2082.2||0
1654868980000|2022-06-10 13:49:40|2083.2||2083.2||2083.2||2083.2||10
1654869000000|2022-06-10 13:50:00|2082.2||2082.2||2082.2||2082.2||0
1654869010000|2022-06-10 13:50:10|2082.7|2074.2|2083.2|2074.2|2083.2|2074.2|2082.7|2074.2|0
1654869020000|2022-06-10 13:50:20|2084.2|2075.2|2084.2|2074.2|2084.2|2075.2|2084.2|2074.2|10
1654869030000|2022-06-10 13:50:30|2083.9||2083.2||2083.9||2083.2||0
1654869040000|2022-06-10 13:50:40|||||||||1
1654869100000|2022-06-10 13:51:40||2072.2||2069.7||2072.2||2069.7|6
1654869110000|2022-06-10 13:51:50|2082.9|2069.9|2082.9|2069.9|2082.9|2069.9|2082.9|2069.9|5
1654869130000|2022-06-10 13:52:10|2082.7||2082.7||2082.7||2082.2||12
1654869140000|2022-06-10 13:52:20|2082.2||2082.2||2082.2||2082.2||0
1654869180000|2022-06-10 13:53:00|2081.9||2081.9||2081.9||2081.9||0
1654869270000|2022-06-10 13:54:30|2081.7|2071.2|2081.7|2071.2|2081.7|2071.2|2081.7|2071.2|0
1654869340000|2022-06-10 13:55:40|2081.9||2081.9||2081.9||2081.9||0
1654869360000|2022-06-10 13:56:00|2081.7||2081.7||2081.7||2081.7||0
1654869380000|2022-06-10 13:56:20|2081.9||2081.9||2081.9||2081.9||0
1654869430000|2022-06-10 13:57:10||2071.4||2071.4||2071.4||2071.4|0
1654869450000|2022-06-10 13:57:30|2081.2||2081.2||2081.2||2081.2||0
1654869470000|2022-06-10 13:57:50||2071.2||2069.2||2071.2||2069.2|22
1654869510000|2022-06-10 13:58:30|2081.9||2081.9||2081.9||2081.9||0
1654869520000|2022-06-10 13:58:40||2069.4||2069.4||2069.4||2069.4|0
1654869550000|2022-06-10 13:59:10|2082.2||2082.2||2082.2||2082.2||0
1654869700000|2022-06-10 14:01:40|2083.9||2083.9||2083.9||2083.9||25
1654869710000|2022-06-10 14:01:50|2086.2||2085.7||2086.2||2085.7||0
1654869720000|2022-06-10 14:02:00||2069.7||2069.7||2069.7||2069.7|0
1654869750000|2022-06-10 14:02:30|2084.2||2084.2||2084.2||2084.2||0
1654869810000|2022-06-10 14:03:30|2083.9||2083.9||2083.9||2083.9||0
1654869820000|2022-06-10 14:03:40|2083.7||2083.7||2083.7||2083.7||0
1654869840000|2022-06-10 14:04:00|2083.4||2083.4||2083.4||2083.4||0
1654869860000|2022-06-10 14:04:20|2083.2||2083.2||2083.2||2083.2||0
1654869880000|2022-06-10 14:04:40|2081.7||2081.7||2081.7||2081.7||0
1654869980000|2022-06-10 14:06:20||2069.9||2069.9||2069.9||2069.9|0
1654870030000|2022-06-10 14:07:10|2080.2||2080.2||2080.2||2080.2||0
1654870040000|2022-06-10 14:07:20||2069.7||2069.7||2069.7||2069.7|0
1654870110000|2022-06-10 14:08:30|2081.2||2081.2||2081.2||2081.2||0
1654870150000|2022-06-10 14:09:10|2082.2||2082.2||2082.2||2082.2||0
1654870180000|2022-06-10 14:09:40|2083.2||2083.2||2083.2||2083.2||0
1654870190000|2022-06-10 14:09:50|2081.2||2081.2||2081.2||2081.2||0
1654870250000|2022-06-10 14:10:50|2082.2||2082.2||2082.2||2082.2||0
1654870290000|2022-06-10 14:11:30||2070.2||2070.2||2070.2||2070.2|0
1654870300000|2022-06-10 14:11:40||2071.2||2071.2||2071.2||2071.2|0
1654870320000|2022-06-10 14:12:00|||||||||2
1654870370000|2022-06-10 14:12:50|2081.2||2081.2||2081.2||2081.2||0
1654870600000|2022-06-10 14:16:40|2080.2||2080.2||2080.2||2080.2||2
1654870620000|2022-06-10 14:17:00|2081.2||2081.2||2081.2||2081.2||1
1654870660000|2022-06-10 14:17:40||2070.9||2070.9||2070.9||2070.9|5
1654870670000|2022-06-10 14:17:50||2071.2||2071.2||2071.2||2071.2|0
1654870710000|2022-06-10 14:18:30||2070.9||2070.9||2070.9||2070.9|5
1654870720000|2022-06-10 14:18:40|2079.2||2079.2||2079.2||2079.2||0
1654870740000|2022-06-10 14:19:00||2070.2||2070.2||2070.2||2070.2|1
1654870750000|2022-06-10 14:19:10|2078.4||2078.4||2078.4||2078.4||0
1654870760000|2022-06-10 14:19:20|||||||||1
1655190930000|2022-06-14 07:15:30|2022.2|1997.7|2021.2|1997.7|2022.2|1997.7|2021.2|1997.7|0
1655190940000|2022-06-14 07:15:40|2016.2||2016.2||2016.2||2016.2||0
1655190950000|2022-06-14 07:15:50||1998.2||1998.2||1998.2||1998.2|0
1655190990000|2022-06-14 07:16:30|||||||||1
1655191010000|2022-06-14 07:16:50|2015.2||2015.2||2015.2||2015.2||0
1655191020000|2022-06-14 07:17:00||1996.2||1996.2||1996.2||1996.2|0
1655191050000|2022-06-14 07:17:30|2014.2|1991.2|2014.2|1996.2|2014.2|1996.2|2014.2|1991.2|1
1655191090000|2022-06-14 07:18:10||1997.2||1997.2||1997.2||1997.2|0
1655191120000|2022-06-14 07:18:40||1998.2||1998.2||1998.2||1998.2|0
1655191140000|2022-06-14 07:19:00||1999.2||2000.2||2000.2||1999.2|0
1655191170000|2022-06-14 07:19:30||1999.4||1999.4||1999.4||1999.4|0
1655191180000|2022-06-14 07:19:40|||||||||1
1655191230000|2022-06-14 07:20:30|2013.2||2013.2||2013.2||2013.2||0
1655191270000|2022-06-14 07:21:10|||||||||1
1655191280000|2022-06-14 07:21:20|2011.2||2011.2||2011.2||2011.2||0
1655191310000|2022-06-14 07:21:50||2001.2||2001.2||2001.2||2001.2|0
1655191410000|2022-06-14 07:23:30|||||||||1
1655191420000|2022-06-14 07:23:40|2015.2||2015.2||2015.2||2015.2||2
1655191440000|2022-06-14 07:24:00|2014.2||2013.2||2014.2||2013.2||0
1655191450000|2022-06-14 07:24:10|2012.9|2003.2|2013.2|2003.2|2013.2|2003.2|2012.9|2003.2|10
1655191470000|2022-06-14 07:24:30|||||||||1
1655191490000|2022-06-14 07:24:50|2016.2||2016.2||2016.2||2016.2||3
1655191620000|2022-06-14 07:27:00||2004.2||2004.2||2004.2||2004.2|0
1655191640000|2022-06-14 07:27:20|2014.2||2014.2||2014.2||2014.2||0
1655191780000|2022-06-14 07:29:40||2003.4||2003.4||2003.4||2003.4|0
1655191810000|2022-06-14 07:30:10|2016.2||2016.2||2016.2||2016.2||1
1655191820000|2022-06-14 07:30:20||2004.2||2004.2||2004.2||2004.2|0
1655191860000|2022-06-14 07:31:00||2005.2||2005.2||2005.2||2005.2|0
1655191870000|2022-06-14 07:31:10||2006.2||2006.2||2006.2||2006.2|0
1655191930000|2022-06-14 07:32:10|2020.2||2020.2||2020.2||2020.2||1
1655191940000|2022-06-14 07:32:20|2019.2|2004.2|2019.2|2004.2|2019.2|2004.2|2019.2|2004.2|0
1655191970000|2022-06-14 07:32:50||2003.7||2003.7||2003.7||2003.7|1
1655192000000|2022-06-14 07:33:20|2017.7|2003.2|2017.7|2001.2|2017.7|2003.2|2017.7|2001.2|7
1655192030000|2022-06-14 07:33:50||2001.4||2001.4||2001.4||2001.4|0
1655192060000|2022-06-14 07:34:20|2016.2||2016.2||2016.2||2016.2||0
1655192080000|2022-06-14 07:34:40|2014.2||2014.2||2014.2||2014.2||0
1655192100000|2022-06-14 07:35:00|2013.2||2013.2||2013.2||2013.2||0
1655192130000|2022-06-14 07:35:30||2001.2||1999.4||2001.2||1999.4|17
1655192140000|2022-06-14 07:35:40|2009.2|1999.2|2009.2|1999.2|2009.2|1999.2|2009.2|1999.2|0
1655192150000|2022-06-14 07:35:50|2013.2||2012.9||2013.2||2012.9||1
1655192160000|2022-06-14 07:36:00||1997.2||1996.2||1997.2||1996.2|6
1655192190000|2022-06-14 07:36:30|2012.4||2012.9||2012.9||2012.4||0
1655192200000|2022-06-14 07:36:40||2000.2||1996.2||2000.2||1996.2|3
1655192260000|2022-06-14 07:37:40|2013.2|1994.2|2013.2|1994.2|2013.2|1994.2|2013.2|1994.2|1
1655192270000|2022-06-14 07:37:50||1996.2||1996.2||1996.2||1996.2|0
1655192280000|2022-06-14 07:38:00|2012.2|1996.4|2013.2|1996.4|2013.2|1996.4|2012.2|1996.4|0
1655192310000|2022-06-14 07:38:30|2010.9|1998.2|2010.9|1998.2|2010.9|1998.2|2010.9|1998.2|0
1655192320000|2022-06-14 07:38:40|2011.4||2011.9||2011.9||2011.4||0
1655192330000|2022-06-14 07:38:50|2012.2||2012.7||2012.7||2012.2||0
1655192340000|2022-06-14 07:39:00|2011.9||2011.9||2011.9||2011.9||1
1655192350000|2022-06-14 07:39:10|2012.4|1996.2|2012.4|1996.2|2012.4|1996.2|2012.4|1996.2|2
1655192370000|2022-06-14 07:39:30|2012.7||2009.2||2012.7||2009.2||0
1655192380000|2022-06-14 07:39:40||1996.7||1996.7||1996.7||1996.7|0
1655192410000|2022-06-14 07:40:10|2013.2|1996.9|2013.2|1996.7|2013.2|1996.9|2013.2|1996.7|1
1655192430000|2022-06-14 07:40:30||1997.4||1997.4||1997.4||1997.4|0
1655192450000|2022-06-14 07:40:50||1997.7||1997.7||1997.7||1997.7|0
1655192460000|2022-06-14 07:41:00||1998.2||1998.2||1998.2||1998.2|0
1655192490000|2022-06-14 07:41:30||1998.7||1998.7||1998.7||1998.7|0
1655192500000|2022-06-14 07:41:40||1998.4||1998.4||1998.4||1998.4|0
1655192510000|2022-06-14 07:41:50||2001.2||2001.2||2001.2||2001.2|0
1655192530000|2022-06-14 07:42:10|2016.2|2001.4|2016.2|2001.4|2016.2|2001.4|2016.2|2001.4|12
1655192550000|2022-06-14 07:42:30||2001.7||2001.7||2001.7||2001.7|0
1655192590000|2022-06-14 07:43:10||2002.2||2002.2||2002.2||2002.2|0
1655192610000|2022-06-14 07:43:30||2002.4||2006.2||2006.2||2002.4|0
1655192620000|2022-06-14 07:43:40|2017.7|2006.4|2017.7|2006.4|2017.7|2006.4|2017.7|2006.4|1
1655192630000|2022-06-14 07:43:50|2019.7||2019.7||2019.7||2019.7||11
1655192640000|2022-06-14 07:44:00|2019.9|2006.2|2019.2|2006.2|2020.2|2006.2|2019.2|2006.2|0
1655192670000|2022-06-14 07:44:30||2006.4||2006.4||2006.4||2006.4|0
1655192690000|2022-06-14 07:44:50|2021.4|2013.2|2022.2|2006.4|2022.2|2013.2|2021.4|2006.4|20
1655192710000|2022-06-14 07:45:10|2022.4|2006.7|2022.4|2006.7|2022.4|2006.7|2022.4|2006.7|0
1655192720000|2022-06-14 07:45:20|2023.4||2023.4||2023.4||2023.4||0
1655192730000|2022-06-14 07:45:30|2023.7|2007.7|2023.2|2007.7|2023.7|2007.7|2023.2|2007.7|0
1655192740000|2022-06-14 07:45:40||2010.2||2010.2||2010.2||2010.2|0
1655192760000|2022-06-14 07:46:00|2024.2|2011.2|2024.2|2011.2|2024.2|2011.2|2024.2|2011.2|10
1655192770000|2022-06-14 07:46:10||2011.4||2011.4||2011.4||2011.4|0
1655192780000|2022-06-14 07:46:20|2025.4||2026.4||2026.4||2025.4||31
1655192790000|2022-06-14 07:46:30|2027.4||2027.9||2027.9||2027.4||0
1655192800000|2022-06-14 07:46:40|2026.2|2013.2|2026.2|2013.2|2026.2|2013.2|2026.2|2013.2|0
1655192840000|2022-06-14 07:47:20|2028.7||2028.7||2028.7||2028.7||0
1655192850000|2022-06-14 07:47:30|2028.9||2029.4||2029.4||2028.9||0
1655192860000|2022-06-14 07:47:40|2029.7|2016.2|2029.9|2016.2|2029.9|2016.2|2029.7|2016.2|0
1655192870000|2022-06-14 07:47:50|2029.2||2029.2||2029.2||2029.2||0
1655192890000|2022-06-14 07:48:10||2019.2||2019.2||2019.2||2019.2|0
1655192900000|2022-06-14 07:48:20||2016.2||2016.2||2016.2||2016.2|1
1655192910000|2022-06-14 07:48:30||2015.2||2015.2||2015.2||2015.2|0
1655192920000|2022-06-14 07:48:40|2028.2||2028.2||2028.2||2028.2||0
1655192940000|2022-06-14 07:49:00|2027.2|2013.2|2027.2|2013.2|2027.2|2013.2|2027.2|2013.2|0
1655192960000|2022-06-14 07:49:20||2014.7||2014.7||2014.7||2014.7|0
1655193020000|2022-06-14 07:50:20|2026.2||2026.2||2026.2||2026.2||0
1655193030000|2022-06-14 07:50:30||2013.2||2012.2||2013.2||2012.2|27
1655193050000|2022-06-14 07:50:50|2024.2|2012.4|2024.2|2012.4|2024.2|2012.4|2024.2|2012.4|0
1655193080000|2022-06-14 07:51:20|||||||||1
1655193110000|2022-06-14 07:51:50||2011.2||2009.9||2011.2||2009.9|0
1655193120000|2022-06-14 07:52:00||2008.9||2013.2||2013.2||2008.9|0
1655193140000|2022-06-14 07:52:20|2023.2||2023.2||2023.2||2023.2||0
1655193160000|2022-06-14 07:52:40||2010.2||2010.2||2010.2||2010.2|10
1655193170000|2022-06-14 07:52:50|2022.2||2022.2||2022.2||2022.2||0
1655193180000|2022-06-14 07:53:00||2007.2||2007.2||2007.2||2007.2|1
1655193190000|2022-06-14 07:53:10||2007.4||2007.4||2007.4||2007.4|0
1655193210000|2022-06-14 07:53:30||2008.2||2008.2||2008.2||2008.2|0
1655193220000|2022-06-14 07:53:40|2021.2||2022.2||2022.2||2021.2||1
1655193230000|2022-06-14 07:53:50||2009.7||2010.2||2010.2||2009.7|0
1655193240000|2022-06-14 07:54:00||2011.2||2011.2||2011.2||2011.2|0
1655193250000|2022-06-14 07:54:10||2011.4||2011.4||2011.4||2011.4|0
1655193260000|2022-06-14 07:54:20|2021.2||2021.2||2021.2||2021.2||0
1655193270000|2022-06-14 07:54:30|||||||||1
1655193280000|2022-06-14 07:54:40||2011.2||2011.2||2011.2||2011.2|1
1655193310000|2022-06-14 07:55:10||2010.2||2011.4||2011.4||2010.2|1
1655193320000|2022-06-14 07:55:20||2010.2||2010.2||2010.2||2010.2|1
1655193400000|2022-06-14 07:56:40|2020.2||2020.2||2020.2||2020.2||0
1655193420000|2022-06-14 07:57:00||2009.9||2009.9||2009.9||2009.9|1
1655193430000|2022-06-14 07:57:10||2010.2||2010.2||2010.2||2010.2|0
1655193470000|2022-06-14 07:57:50|2019.2||2019.2||2019.2||2019.2||0
1655193480000|2022-06-14 07:58:00||2009.9||2009.9||2009.9||2009.9|2
1655193490000|2022-06-14 07:58:10||2008.2||2008.2||2008.2||2008.2|5
1655193540000|2022-06-14 07:59:00|2020.2|2011.2|2020.2|2011.2|2020.2|2011.2|2020.2|2011.2|1
1655193590000|2022-06-14 07:59:50||2008.2||2008.2||2008.2||2008.2|9
1655193650000|2022-06-14 08:00:50|2021.2|2009.7|2021.2|2008.2|2021.2|2009.7|2021.2|2008.2|1
1655193660000|2022-06-14 08:01:00||2008.7||2008.7||2008.7||2008.7|10
1655193680000|2022-06-14 08:01:20||2011.2||2011.2||2011.2||2011.2|0
1655193690000|2022-06-14 08:01:30|2022.2||2022.2||2022.2||2022.2||1
1655193750000|2022-06-14 08:02:30||2012.2||2012.2||2012.2||2012.2|0
1655193770000|2022-06-14 08:02:50|2023.2|2014.2|2024.2|2014.2|2024.2|2014.2|2023.2|2014.2|3
1655193780000|2022-06-14 08:03:00||2011.2||2011.2||2011.2||2011.2|10
1655193800000|2022-06-14 08:03:20||2009.2||2009.2||2009.2||2009.2|12
1655193830000|2022-06-14 08:03:50||2009.4||2009.4||2009.4||2009.4|0
1655193840000|2022-06-14 08:04:00||2011.2||2011.2||2011.2||2011.2|0
1655193850000|2022-06-14 08:04:10||2011.7||2011.2||2011.7||2011.2|0
1655193950000|2022-06-14 08:05:50|2023.9||2023.9||2023.9||2023.9||0
1655193970000|2022-06-14 08:06:10||2011.4||2011.2||2011.4||2011.2|0
1655193980000|2022-06-14 08:06:20|2023.2||2023.2||2023.2||2023.2||0
1655194040000|2022-06-14 08:07:20|2022.9|2009.4|2022.9|2009.4|2022.9|2009.4|2019.2|2009.4|3
1655194080000|2022-06-14 08:08:00||2010.4||2009.4||2010.4||2009.4|0
1655194090000|2022-06-14 08:08:10|2022.2||2022.2||2022.2||2022.2||0
1655194150000|2022-06-14 08:09:10||2011.2||2009.4||2011.2||2009.4|1
1655194160000|2022-06-14 08:09:20||2009.7||2009.7||2009.7||2009.7|0
1655194170000|2022-06-14 08:09:30|2024.2|2010.2|2024.2|2010.2|2024.2|2010.2|2024.2|2010.2|9
1655194180000|2022-06-14 08:09:40||2011.2||2010.4||2011.2||2010.2|0
1655194190000|2022-06-14 08:09:50||2010.7||2010.7||2010.7||2010.7|0
1655194200000|2022-06-14 08:10:00||2012.2||2010.7||2012.2||2010.7|0
1655194220000|2022-06-14 08:10:20||2011.2||2011.2||2011.2||2011.2|0
1655194270000|2022-06-14 08:11:10||2012.2||2011.2||2012.2||2011.2|0
1655194310000|2022-06-14 08:11:50|2025.2|2011.4|2025.2|2011.7|2025.2|2011.7|2025.2|2011.4|1
1655194320000|2022-06-14 08:12:00||2013.2||2013.2||2013.2||2013.2|0
1655194340000|2022-06-14 08:12:20||2013.4||2013.4||2013.4||2013.4|0
1655194370000|2022-06-14 08:12:50||2015.2||2015.2||2015.2||2015.2|0
1655194390000|2022-06-14 08:13:10|2026.2||2026.2||2026.2||2026.2||1
1655194420000|2022-06-14 08:13:40||2013.4||2013.4||2013.4||2013.4|0
1655194430000|2022-06-14 08:13:50|2025.2|2014.4|2025.2|2014.4|2025.2|2014.4|2025.2|2014.4|0
1655194440000|2022-06-14 08:14:00|2026.2|2014.7|2026.2|2014.7|2026.2|2014.7|2026.2|2014.7|10
1655194450000|2022-06-14 08:14:10||2014.4||2014.7||2014.7||2014.4|0
1655194460000|2022-06-14 08:14:20||2014.4||2016.2||2016.2||2014.4|0
1655194480000|2022-06-14 08:14:40|2026.4|2018.2|2026.4|2018.2|2026.4|2018.2|2026.4|2018.2|11
1655194490000|2022-06-14 08:14:50||2016.2||2016.2||2016.2||2016.2|11
1655194500000|2022-06-14 08:15:00|2027.2||2027.2||2027.2||2027.2||10
1655194510000|2022-06-14 08:15:10||2017.9||2016.2||2017.9||2016.2|6
1655194550000|2022-06-14 08:15:50||2016.4||2016.4||2016.4||2016.4|0
1655194640000|2022-06-14 08:17:20|2027.9||2027.9||2027.9||2027.9||2
1655194650000|2022-06-14 08:17:30|2027.7||2027.7||2027.7||2027.7||0
1655194700000|2022-06-14 08:18:20||2016.2||2016.2||2016.2||2016.2|4
1655194710000|2022-06-14 08:18:30|2026.9|2013.4|2026.9|2011.4|2026.9|2013.4|2026.9|2011.4|0
1655194720000|2022-06-14 08:18:40|2026.2|2012.4|2026.2|2011.4|2026.2|2012.4|2026.2|2011.4|0
1655194740000|2022-06-14 08:19:00||2010.9||2010.9||2010.9||2010.9|0
1655194760000|2022-06-14 08:19:20|2025.4||2025.4||2025.4||2025.4||0
1655194770000|2022-06-14 08:19:30||2010.7||2010.7||2010.7||2010.7|0
1655194780000|2022-06-14 08:19:40|2025.2||2025.2||2025.2||2025.2||0
1655194800000|2022-06-14 08:20:00|2023.4|2009.7|2023.4|2009.7|2023.4|2009.7|2023.4|2009.7|0
1655194820000|2022-06-14 08:20:20|2023.9||2024.4||2024.4||2023.9||0
1655194830000|2022-06-14 08:20:30|2024.7||2024.9||2024.9||2024.7||0
1655194860000|2022-06-14 08:21:00|2024.7||2024.7||2024.7||2024.7||0
1655194880000|2022-06-14 08:21:20||2009.9||2009.9||2009.9||2009.9|0
1655194890000|2022-06-14 08:21:30|2024.9||2024.2||2024.9||2024.2||0
1655195100000|2022-06-14 08:25:00|2023.9|2010.2|2023.9|2009.9|2023.9|2010.2|2023.9|2009.9|12
1655195210000|2022-06-14 08:26:50|2022.2||2022.2||2022.2||2022.2||0
1655195440000|2022-06-14 08:30:40||2009.7||2009.7||2009.7||2009.7|20
1655195450000|2022-06-14 08:30:50||2009.2||2009.2||2009.2||2009.2|3
1655195510000|2022-06-14 08:31:50||2013.9||2013.9||2013.9||2013.9|0
1655195520000|2022-06-14 08:32:00|2021.9|2009.2|2021.9|2009.2|2021.9|2009.2|2021.9|2009.2|1
1655195550000|2022-06-14 08:32:30|||||||||1
1655195560000|2022-06-14 08:32:40||2013.7||2013.7||2013.7||2013.7|0
1655195580000|2022-06-14 08:33:00|2021.4|2009.2|2017.2|2007.7|2021.4|2009.2|2017.2|2007.7|2
1655195610000|2022-06-14 08:33:30|2020.7||2020.7||2020.7||2020.7||9
1655195640000|2022-06-14 08:34:00|2021.7||2021.7||2021.7||2021.7||1
1655195650000|2022-06-14 08:34:10|2016.2||2021.7||2021.7||2016.2||1
1655195670000|2022-06-14 08:34:30|2016.2||2021.7||2021.7||2016.2||1
1655195680000|2022-06-14 08:34:40|2021.4||2021.4||2021.4||2021.4||0
1655195690000|2022-06-14 08:34:50|2016.2||2021.4||2021.4||2016.2||1
1655195780000|2022-06-14 08:36:20|2021.2||2021.2||2021.2||2021.2||0
1655195860000|2022-06-14 08:37:40||2008.2||2008.2||2008.2||2008.2|20
1655195870000|2022-06-14 08:37:50|2016.4||2021.2||2021.2||2016.4||1
1655195990000|2022-06-14 08:39:50||2007.7||2007.7||2007.7||2007.7|0
1655196000000|2022-06-14 08:40:00|2020.9||2020.9||2020.9||2020.9||0
1655196010000|2022-06-14 08:40:10|2020.2||2020.2||2020.2||2020.2||0
1655196050000|2022-06-14 08:40:50|2019.9||2019.9||2019.9||2019.9||0
1655196110000|2022-06-14 08:41:50|2019.2||2019.2||2019.2||2019.2||0
1655196120000|2022-06-14 08:42:00|2018.9||2018.9||2018.9||2018.9||0
1655196130000|2022-06-14 08:42:10||2007.2||2007.2||2007.2||2007.2|2
1655196160000|2022-06-14 08:42:40|2019.2||2019.2||2019.2||2019.2||6
1655196170000|2022-06-14 08:42:50|2020.2||2020.2||2020.2||2020.2||0
1655196220000|2022-06-14 08:43:40|2019.9||2019.2||2019.9||2019.2||0
1655196390000|2022-06-14 08:46:30||2006.9||2006.9||2006.9||2006.9|25
1655196440000|2022-06-14 08:47:20||2006.4||2006.4||2006.4||2006.4|1
1655196450000|2022-06-14 08:47:30|2018.2||2018.2||2018.2||2018.2||0
1655196520000|2022-06-14 08:48:40||2006.2||2006.2||2006.2||2006.2|1
1655196690000|2022-06-14 08:51:30|2017.7||2017.7||2017.7||2017.7||1
1655196780000|2022-06-14 08:53:00|2017.2||2017.2||2017.2||2017.2||0
1655196870000|2022-06-14 08:54:30|2017.4||2017.2||2017.4||2017.2||0
1655196890000|2022-06-14 08:54:50|2017.4||2017.4||2017.4||2017.4||0
1655196900000|2022-06-14 08:55:00|2014.2|2001.2|2014.2|2001.2|2014.2|2001.2|2014.2|2001.2|9
1655196940000|2022-06-14 08:55:40|||||||||1
1655197070000|2022-06-14 08:57:50||2001.4||2001.4||2001.4||2001.4|2
1655197140000|2022-06-14 08:59:00|2013.9||2013.9||2013.9||2013.9||0
1655197150000|2022-06-14 08:59:10|2013.7||2013.7||2013.7||2013.7||0
1655197160000|2022-06-14 08:59:20|2012.2||2012.2||2012.2||2012.2||0
1655197170000|2022-06-14 08:59:30|2011.2|1999.4|2009.2|1999.4|2011.2|1999.4|2009.2|1999.4|44
1655197180000|2022-06-14 08:59:40||1998.2||1997.7||1998.2||1997.7|2
1655197230000|2022-06-14 09:00:30|2010.2|1997.9|2010.2|1997.9|2010.2|1997.9|2010.2|1997.9|0
1655197240000|2022-06-14 09:00:40||1997.7||1997.7||1997.7||1997.7|10
1655197250000|2022-06-14 09:00:50|2009.9|1997.9|2009.9|1997.9|2009.9|1997.9|2009.9|1997.9|0
1655197310000|2022-06-14 09:01:50||1997.7||1997.2||1997.7||1997.2|12
1655197520000|2022-06-14 09:05:20|2010.4||2010.4||2010.4||2010.4||0
1655197590000|2022-06-14 09:06:30|2009.9||2009.9||2009.9||2009.9||5
1655197680000|2022-06-14 09:08:00|2009.7||2009.7||2009.7||2009.7||20
1655197750000|2022-06-14 09:09:10||1996.2||1996.2||1996.2||1996.2|1
1655197770000|2022-06-14 09:09:30|2009.2|1995.2|2009.2|1995.2|2009.2|1995.2|2009.2|1995.2|3
1655197800000|2022-06-14 09:10:00|2008.9||2008.9||2008.9||2008.9||0
1655197830000|2022-06-14 09:10:30|2008.7||2008.2||2008.7||2008.2||0
1655197840000|2022-06-14 09:10:40|2007.9||2007.9||2007.9||2007.9||0
1655197860000|2022-06-14 09:11:00||1994.4||1994.4||1994.4||1994.4|5
1655197890000|2022-06-14 09:11:30|2007.2||2007.2||2007.2||2007.2||0
1655197950000|2022-06-14 09:12:30|2006.4||2006.4||2006.4||2006.4||0
1655197980000|2022-06-14 09:13:00|2005.9||2005.9||2005.9||2005.9||0
1655198030000|2022-06-14 09:13:50|||||||||1
1655198040000|2022-06-14 09:14:00|2005.4||2005.4||2005.4||2005.4||0
1655198050000|2022-06-14 09:14:10|2004.4||2004.4||2004.4||2004.4||0
1655198060000|2022-06-14 09:14:20|2002.4|1994.2|2002.4|1994.2|2002.4|1994.2|2002.4|1994.2|9
1655198070000|2022-06-14 09:14:30|2004.4|1993.7|2003.4|1992.4|2004.4|1993.7|2003.4|1992.4|12
1655198080000|2022-06-14 09:14:40||1989.2||1989.2||1989.2||1989.2|10
1655198100000|2022-06-14 09:15:00|2004.4||2004.4||2004.4||2004.4||0
1655198110000|2022-06-14 09:15:10|2004.2||2004.2||2004.2||2004.2||0
1655198120000|2022-06-14 09:15:20||1989.4||1989.4||1989.4||1989.4|0
1655198130000|2022-06-14 09:15:30|2003.9||2003.9||2003.9||2003.9||0
1655198150000|2022-06-14 09:15:50||1990.2||1990.2||1990.2||1990.2|0
1655198170000|2022-06-14 09:16:10||1990.7||1990.7||1990.7||1990.7|0
1655198240000|2022-06-14 09:17:20|2003.7|1991.2|2001.9|1991.2|2003.7|1991.2|2001.9|1991.2|0
1655198250000|2022-06-14 09:17:30|2001.4||2001.4||2001.4||2001.4||0
1655198260000|2022-06-14 09:17:40||1990.7||1990.2||1990.7||1990.2|11
1655198270000|2022-06-14 09:17:50|2001.2||2001.2||2001.2||2001.2||0
1655198280000|2022-06-14 09:18:00|2000.7|1989.9|2000.7|1989.9|2000.7|1989.9|2000.7|1989.9|0
1655198310000|2022-06-14 09:18:30|1999.2||1999.2||1999.2||1999.2||0
1655198340000|2022-06-14 09:19:00|1999.4|1990.2|1999.4|1990.2|1999.4|1990.2|1999.4|1990.2|0
1655198360000|2022-06-14 09:19:20|1997.9|1988.2|1997.9|1987.2|1997.9|1988.2|1997.9|1987.2|26
1655198370000|2022-06-14 09:19:30|1996.2||1996.2||1996.2||1996.2||0
1655198390000|2022-06-14 09:19:50|1997.9||1997.9||1997.9||1997.9||0
1655198400000|2022-06-14 09:20:00|2000.4||2000.4||2000.4||2000.4||5
1655198410000|2022-06-14 09:20:10|1999.2||2000.4||2000.4||1999.2||10
1655198420000|2022-06-14 09:20:20||1989.2||1989.2||1989.2||1989.2|0
1655198450000|2022-06-14 09:20:50||1989.4||1989.4||1989.4||1989.4|0
1655198460000|2022-06-14 09:21:00|2000.7||2000.7||2000.7||2000.7||0
1655198490000|2022-06-14 09:21:30||1990.7||1990.7||1990.7||1990.7|0
1655198520000|2022-06-14 09:22:00|2000.2||2000.2||2000.2||2000.2||0
1655198550000|2022-06-14 09:22:30|2000.9||2000.9||2000.9||2000.9||0
1655198560000|2022-06-14 09:22:40|2000.7||2000.7||2000.7||2000.7||0
1655198570000|2022-06-14 09:22:50|2000.9||2000.9||2000.9||2000.9||0
1655198580000|2022-06-14 09:23:00|2001.4||2001.4||2001.4||2001.4||0
1655198610000|2022-06-14 09:23:30|2001.2|1991.4|2001.2|1991.4|2001.2|1991.4|2001.2|1991.4|0
1655198640000|2022-06-14 09:24:00|1999.7||1999.7||1999.7||1999.7||22
1655198650000|2022-06-14 09:24:10|2000.2||2000.2||2000.2||2000.2||0
1655198670000|2022-06-14 09:24:30|2001.2||2001.2||2001.2||2001.2||0
1655198690000|2022-06-14 09:24:50|2000.9|1992.2|2000.7|1992.2|2000.9|1992.2|2000.7|1992.2|0
1655198700000|2022-06-14 09:25:00|2000.4|1991.4|2000.9|1991.4|2000.9|1991.4|2000.4|1991.4|20
1655198710000|2022-06-14 09:25:10|2001.7||2001.7||2001.7||2001.7||0
1655198730000|2022-06-14 09:25:30|2000.7||2000.7||2000.7||2000.7||0
1655198760000|2022-06-14 09:26:00|||||||||15
1655198770000|2022-06-14 09:26:10|1998.7|1987.2|2000.7|1987.2|2000.7|1987.2|1998.7|1987.2|81
1655198780000|2022-06-14 09:26:20|1999.9||1999.9||1999.9||1999.9||0
1655198840000|2022-06-14 09:27:20||1986.2||1986.2||1986.2||1986.2|7
1655198850000|2022-06-14 09:27:30|1999.2||1999.2||1999.2||1999.2||0
1655198910000|2022-06-14 09:28:30|1998.9||1997.2||1998.9||1997.2||0
1655198920000|2022-06-14 09:28:40|1996.9|1983.4|1996.9|1983.4|1996.9|1983.4|1996.9|1983.4|5
1655198940000|2022-06-14 09:29:00||1983.7||1982.4||1983.7||1982.4|1
1655198950000|2022-06-14 09:29:10||1982.7||1982.7||1982.7||1982.7|0
1655198960000|2022-06-14 09:29:20|1994.2||1994.2||1994.2||1994.2||0
1655199130000|2022-06-14 09:32:10||1982.4||1982.4||1982.4||1982.4|7
1655199140000|2022-06-14 09:32:20||1981.7||1981.7||1981.7||1981.7|1
1655199150000|2022-06-14 09:32:30||1981.2||1981.2||1981.2||1981.2|0
1655199210000|2022-06-14 09:33:30||1979.9||1979.9||1979.9||1979.9|2
1655199270000|2022-06-14 09:34:30||1979.7||1979.7||1979.7||1979.7|0
1655199290000|2022-06-14 09:34:50||1980.2||1980.2||1980.2||1980.2|0
1655199300000|2022-06-14 09:35:00|1993.4||1993.4||1993.4||1993.4||0
1655199310000|2022-06-14 09:35:10|1992.2|1979.4|1991.9|1979.4|1992.2|1979.4|1991.9|1979.4|1
1655199360000|2022-06-14 09:36:00|1990.2||1990.2||1990.2||1990.2||0
1655199410000|2022-06-14 09:36:50|1991.9||1991.9||1991.9||1991.9||0
1655199420000|2022-06-14 09:37:00|1991.7|1977.4|1989.4|1976.4|1991.7|1977.4|1989.4|1976.4|1
1655199480000|2022-06-14 09:38:00|1988.9||1988.9||1988.9||1988.9||30
1655199510000|2022-06-14 09:38:30|1989.4||1989.4||1989.4||1989.4||0
1655199540000|2022-06-14 09:39:00|1988.7||1988.7||1988.7||1988.7||0
1655199570000|2022-06-14 09:39:30|1989.4||1989.4||1989.4||1989.4||0
1655199580000|2022-06-14 09:39:40||1976.7||1976.7||1976.7||1976.7|0
1655199660000|2022-06-14 09:41:00|1988.7||1988.7||1988.7||1988.7||0
1655199680000|2022-06-14 09:41:20||1977.4||1977.4||1977.4||1977.4|0
1655199690000|2022-06-14 09:41:30|1988.2||1988.2||1988.2||1988.2||0
1655199720000|2022-06-14 09:42:00|1989.4||1989.4||1989.4||1989.4||0
1655199780000|2022-06-14 09:43:00||1977.7||1977.7||1977.7||1977.7|0
1655199790000|2022-06-14 09:43:10|1990.4||1990.4||1990.4||1990.4||0
1655199800000|2022-06-14 09:43:20||1978.2||1978.2||1978.2||1978.2|0
1655199810000|2022-06-14 09:43:30|1989.9||1991.4||1991.4||1989.9||20
1655199860000|2022-06-14 09:44:20|1990.9||1991.4||1991.4||1990.9||0
1655199870000|2022-06-14 09:44:30|1990.9||1990.9||1990.9||1990.9||0
1655199900000|2022-06-14 09:45:00|1991.4||1991.4||1991.4||1991.4||0
1655199930000|2022-06-14 09:45:30|1991.9||1991.9||1991.9||1991.9||0
1655199960000|2022-06-14 09:46:00|1991.7||1991.7||1991.7||1991.7||0
1655199990000|2022-06-14 09:46:30|1990.7|1977.7|1990.7|1977.7|1990.7|1977.7|1990.7|1977.7|3
1655200000000|2022-06-14 09:46:40|1990.4||1990.4||1990.4||1990.4||0
1655200050000|2022-06-14 09:47:30|1989.4||1989.4||1989.4||1989.4||0
1655200090000|2022-06-14 09:48:10|1989.2||1989.2||1989.2||1989.2||0
1655200100000|2022-06-14 09:48:20||1977.4||1977.2||1977.4||1977.2|47
1655200150000|2022-06-14 09:49:10||1976.4||1976.4||1976.4||1976.4|5
1655200170000|2022-06-14 09:49:30|1988.7||1988.7||1988.7||1988.7||0
1655200180000|2022-06-14 09:49:40|1988.4||1988.4||1988.4||1988.4||0
1655200200000|2022-06-14 09:50:00|1988.2||1988.2||1988.2||1988.2||0
1655200480000|2022-06-14 09:54:40||1976.7||1976.7||1976.7||1976.7|0
1655200500000|2022-06-14 09:55:00||1978.2||1978.2||1978.2||1978.2|0
1655200560000|2022-06-14 09:56:00||1976.7||1976.7||1976.7||1976.7|4
1655200860000|2022-06-14 10:01:00|1987.9||1987.9||1987.9||1987.9||0
1655200890000|2022-06-14 10:01:30|1987.4||1986.9||1987.4||1986.9||0
1655200950000|2022-06-14 10:02:30|1986.7||1986.7||1986.7||1986.7||0
1655200960000|2022-06-14 10:02:40||1976.4||1976.2||1976.4||1976.2|6
1655200970000|2022-06-14 10:02:50||1975.9||1975.9||1975.9||1975.9|30
1655200980000|2022-06-14 10:03:00|1986.2|1975.2|1986.2|1972.2|1986.2|1975.2|1986.2|1972.2|18
1655201070000|2022-06-14 10:04:30|1985.9||1984.2||1985.9||1984.2||0
1655201080000|2022-06-14 10:04:40||1970.2||1970.2||1970.2||1970.2|2
1655201100000|2022-06-14 10:05:00|1982.4||1982.7||1982.7||1982.4||0
1655201130000|2022-06-14 10:05:30|1981.7||1981.7||1981.7||1981.7||0
1655201160000|2022-06-14 10:06:00|1981.2||1981.2||1981.2||1981.2||0
1655201170000|2022-06-14 10:06:10|1980.9|1966.9|1981.2|1966.9|1981.2|1966.9|1980.9|1966.9|2
1655201190000|2022-06-14 10:06:30|1979.9|1966.4|1979.9|1966.4|1979.9|1966.4|1979.9|1966.4|0
1655201220000|2022-06-14 10:07:00|1979.4||1979.4||1979.4||1979.4||0
1655201250000|2022-06-14 10:07:30|1979.9||1979.9||1979.9||1979.9||0
1655201270000|2022-06-14 10:07:50|1979.2||1979.2||1979.2||1979.2||0
1655201310000|2022-06-14 10:08:30||1968.2||1968.2||1968.2||1968.2|0
1655201350000|2022-06-14 10:09:10||1966.7||1966.4||1966.7||1966.4|0
1655201450000|2022-06-14 10:10:50||1966.7||1966.7||1966.7||1966.7|0
1655201490000|2022-06-14 10:11:30||1967.9||1967.9||1967.9||1967.9|0
1655201520000|2022-06-14 10:12:00||1968.2||1968.2||1968.2||1968.2|0
1655201540000|2022-06-14 10:12:20|||||||||1
1655201550000|2022-06-14 10:12:30||1968.4||1968.4||1968.4||1968.4|0
1655201570000|2022-06-14 10:12:50|1982.7|1969.2|1982.2|1968.4|1983.4|1969.2|1982.2|1968.4|0
1655201580000|2022-06-14 10:13:00|1983.4|1969.2|1983.4|1969.2|1983.4|1969.2|1983.4|1969.2|0
1655201590000|2022-06-14 10:13:10||1969.7||1969.7||1969.7||1969.7|0
1655201610000|2022-06-14 10:13:30||1969.9||1969.9||1969.9||1969.9|0
1655201640000|2022-06-14 10:14:00||1970.2||1970.2||1970.2||1970.2|0
1655201650000|2022-06-14 10:14:10||1969.9||1970.4||1970.4||1969.9|0
1655201690000|2022-06-14 10:14:50||1969.9||1969.9||1969.9||1969.9|0
1655201710000|2022-06-14 10:15:10||1971.2||1971.2||1971.2||1971.2|0
1655201730000|2022-06-14 10:15:30||1971.4||1971.4||1971.4||1971.4|0
1655201760000|2022-06-14 10:16:00|1985.4||1985.4||1985.4||1985.4||0
1655201780000|2022-06-14 10:16:20||1971.7||1971.7||1971.7||1971.7|0
1655201790000|2022-06-14 10:16:30|1985.7||1985.7||1985.7||1985.7||0
1655201810000|2022-06-14 10:16:50||1971.9||1971.9||1971.9||1971.9|0
1655201820000|2022-06-14 10:17:00|1986.2||1986.2||1986.2||1986.2||0
1655201850000|2022-06-14 10:17:30||1972.2||1972.2||1972.2||1972.2|0
1655201880000|2022-06-14 10:18:00||1972.7||1972.7||1972.7||1972.7|0
1655201890000|2022-06-14 10:18:10|1987.4|1973.2|1987.4|1973.2|1987.4|1973.2|1987.4|1973.2|0
1655201910000|2022-06-14 10:18:30|1987.7|1972.9|1987.7|1972.9|1987.7|1972.9|1987.7|1972.9|1
1655201930000|2022-06-14 10:18:50||1973.2||1973.2||1973.2||1973.2|0
1655201940000|2022-06-14 10:19:00|1987.9|1973.4|1988.2|1973.4|1988.2|1973.4|1987.9|1973.4|0
1655201950000|2022-06-14 10:19:10||1973.7||1973.7||1973.7||1973.7|0
1655201970000|2022-06-14 10:19:30||1973.9||1973.9||1973.9||1973.9|0
1655201980000|2022-06-14 10:19:40||1974.2||1973.9||1974.2||1973.9|0
1655201990000|2022-06-14 10:19:50||1974.2||1974.4||1974.4||1973.9|0
1655202010000|2022-06-14 10:20:10|1988.9|1974.7|1988.9|1974.7|1988.9|1974.7|1988.9|1974.7|0
1655202040000|2022-06-14 10:20:40||1974.9||1974.9||1974.9||1974.9|0
1655202110000|2022-06-14 10:21:50||1975.2||1975.2||1975.2||1975.2|0
1655202220000|2022-06-14 10:23:40||1975.4||1975.7||1975.7||1975.2|0
1655202230000|2022-06-14 10:23:50|1990.4|1975.9|1990.4|1975.9|1990.4|1975.9|1990.4|1975.9|0
1655202240000|2022-06-14 10:24:00|1991.4|1976.2|1991.4|1976.9|1991.4|1976.9|1991.4|1976.2|0
1655202270000|2022-06-14 10:24:30||1977.2||1977.2||1977.2||1977.2|0
1655202290000|2022-06-14 10:24:50||1977.4||1977.4||1977.4||1977.4|0
1655202350000|2022-06-14 10:25:50|1991.2||1991.2||1991.2||1991.2||0
1655202390000|2022-06-14 10:26:30|1990.9||1990.9||1990.9||1990.9||0
1655202410000|2022-06-14 10:26:50|1990.7||1990.7||1990.7||1990.7||0
1655202430000|2022-06-14 10:27:10|1989.2||1989.2||1989.2||1989.2||0
1655202480000|2022-06-14 10:28:00|1987.2||1987.2||1987.2||1987.2||0
1655202530000|2022-06-14 10:28:50|1986.2||1986.2||1986.2||1986.2||0
1655202540000|2022-06-14 10:29:00|1990.7|1977.2|1990.7|1977.2|1990.7|1977.2|1990.7|1977.2|1
1655202660000|2022-06-14 10:31:00|1990.2||1990.2||1990.2||1990.2||0
1655202690000|2022-06-14 10:31:30|1990.4||1990.7||1990.7||1990.4||0
1655202810000|2022-06-14 10:33:30|1990.4||1990.4||1990.4||1990.4||0
1655202840000|2022-06-14 10:34:00|1990.2||1990.2||1990.2||1990.2||0
1655202850000|2022-06-14 10:34:10|1989.9||1989.9||1989.9||1989.9||0
1655203000000|2022-06-14 10:36:40|1990.4||1990.4||1990.4||1990.4||0
1655203010000|2022-06-14 10:36:50||1978.2||1978.2||1978.2||1978.2|0
1655203050000|2022-06-14 10:37:30|1990.7||1990.7||1990.7||1990.7||60
1655203060000|2022-06-14 10:37:40||1978.4||1978.7||1978.7||1978.4|0
1655203090000|2022-06-14 10:38:10|1990.4||1990.4||1990.4||1990.4||0
1655203120000|2022-06-14 10:38:40||1978.4||1978.4||1978.4||1978.4|0
1655203170000|2022-06-14 10:39:30|1990.7||1990.7||1990.7||1990.7||0
1655203360000|2022-06-14 10:42:40|1993.2|1978.7|1993.2|1978.7|1993.2|1978.7|1993.2|1978.7|0
1655203380000|2022-06-14 10:43:00|1993.4||1993.4||1993.4||1993.4||0
1655203390000|2022-06-14 10:43:10||1978.9||1978.9||1978.9||1978.7|0
1655203400000|2022-06-14 10:43:20||1978.7||1978.9||1978.9||1978.7|0
1655203410000|2022-06-14 10:43:30|1993.7|1979.2|1993.7|1979.2|1993.7|1979.2|1993.7|1979.2|0
1655203420000|2022-06-14 10:43:40||1978.9||1978.9||1978.9||1978.9|0
1655203430000|2022-06-14 10:43:50||1978.7||1978.7||1978.9||1978.7|0
1655203440000|2022-06-14 10:44:00|1993.9|1978.9|1993.9|1978.7|1993.9|1978.9|1993.9|1978.7|0
1655203450000|2022-06-14 10:44:10||1979.2||1979.2||1979.2||1979.2|0
1655203470000|2022-06-14 10:44:30|1992.7||1992.7||1992.7||1992.7||0
1655203500000|2022-06-14 10:45:00|1992.4||1992.4||1992.4||1992.4||0
1655203530000|2022-06-14 10:45:30|1993.7|1979.4|1993.7|1979.4|1993.7|1979.4|1993.7|1979.4|0
1655203550000|2022-06-14 10:45:50||1979.7||1979.7||1979.7||1979.7|0
1655203560000|2022-06-14 10:46:00|1993.9||1993.9||1993.9||1993.9||0
1655203580000|2022-06-14 10:46:20||1980.2||1980.2||1980.2||1980.2|0
1655203590000|2022-06-14 10:46:30|1993.4||1993.2||1993.4||1993.2||0
1655203620000|2022-06-14 10:47:00|1993.4||1993.4||1993.4||1993.4||0
1655203680000|2022-06-14 10:48:00|1993.7||1993.9||1993.9||1993.7||0
1655203690000|2022-06-14 10:48:10||1980.4||1981.2||1981.2||1980.4|0
1655203700000|2022-06-14 10:48:20|||||||||3
1655203710000|2022-06-14 10:48:30|1993.7||1992.4||1993.7||1992.4||0
1655203720000|2022-06-14 10:48:40|1991.7||1992.4||1992.4||1991.7||3
1655203740000|2022-06-14 10:49:00|1991.4||1991.4||1991.4||1991.4||0
1655203770000|2022-06-14 10:49:30|1991.7|1980.2|1991.7|1980.2|1991.7|1980.2|1991.7|1980.2|12
1655203800000|2022-06-14 10:50:00|1991.4||1991.4||1991.4||1991.4||0
1655203830000|2022-06-14 10:50:30|1991.2||1991.2||1991.2||1991.2||0
1655204010000|2022-06-14 10:53:30|1990.9||1990.9||1990.9||1990.9||0
1655204040000|2022-06-14 10:54:00|1991.2||1991.2||1991.2||1991.2||35
1655204130000|2022-06-14 10:55:30|1990.7||1990.4||1990.7||1990.4||4
1655204160000|2022-06-14 10:56:00|1990.7||1990.9||1990.9||1990.7||1
1655204190000|2022-06-14 10:56:30|1991.7||1991.7||1991.7||1991.7||0
1655204250000|2022-06-14 10:57:30|1992.2||1992.2||1992.2||1992.2||0
1655204260000|2022-06-14 10:57:40||1980.4||1980.4||1980.4||1980.4|0
1655204310000|2022-06-14 10:58:30|1993.2||1993.2||1993.2||1993.2||0
1655204400000|2022-06-14 11:00:00|1993.4||1993.4||1993.4||1993.4||0
1655204430000|2022-06-14 11:00:30|1992.9||1992.9||1992.9||1992.9||0
1655204460000|2022-06-14 11:01:00|1993.2||1993.7||1993.7||1993.2||0
1655204490000|2022-06-14 11:01:30||1980.7||1980.7||1980.7||1980.7|0
1655204560000|2022-06-14 11:02:40||1980.4||1980.4||1980.4||1980.4|0
1655204570000|2022-06-14 11:02:50|1993.2||1993.2||1993.2||1993.2||0
1655204710000|2022-06-14 11:05:10||1980.7||1980.7||1980.7||1980.7|0
1655204990000|2022-06-14 11:09:50||1983.2||1983.2||1983.2||1983.2|15
1655205080000|2022-06-14 11:11:20||1980.7||1980.4||1980.7||1980.4|7
1655205090000|2022-06-14 11:11:30|1992.9||1992.9||1992.9||1992.9||0
1655205100000|2022-06-14 11:11:40|1990.9||1990.9||1990.9||1990.9||0
1655205110000|2022-06-14 11:11:50|1992.7||1992.7||1992.7||1992.7||0
1655205120000|2022-06-14 11:12:00|1992.2||1991.9||1992.2||1991.9||0
1655205130000|2022-06-14 11:12:10||1980.2||1979.4||1980.2||1979.4|8
1655205150000|2022-06-14 11:12:30|1991.2||1990.9||1991.2||1990.9||0
1655205180000|2022-06-14 11:13:00|1990.2||1990.2||1990.2||1990.2||0
1655205200000|2022-06-14 11:13:20|1990.9||1990.9||1990.9||1990.9||0
1655205240000|2022-06-14 11:14:00||1979.7||1979.7||1979.7||1979.7|0
1655205260000|2022-06-14 11:14:20||1979.4||1979.4||1979.4||1979.4|0
1655205270000|2022-06-14 11:14:30||1979.7||1980.2||1980.2||1979.4|0
1655205290000|2022-06-14 11:14:50||1979.9||1979.9||1979.9||1979.9|1
1655205320000|2022-06-14 11:15:20|1990.7|1980.2|1990.7|1980.2|1990.7|1980.2|1990.7|1980.2|0
1655205450000|2022-06-14 11:17:30|1990.2||1990.2||1990.2||1990.2||1
1655205590000|2022-06-14 11:19:50||1980.4||1980.4||1980.4||1980.4|1
1655205620000|2022-06-14 11:20:20||1980.7||1980.7||1980.7||1980.4|0
1655205630000|2022-06-14 11:20:30||1980.9||1980.2||1980.9||1980.2|0
1655205650000|2022-06-14 11:20:50|1992.2||1994.2||1994.2||1992.2||12
1655205660000|2022-06-14 11:21:00||1980.4||1980.4||1980.4||1980.4|0
1655205670000|2022-06-14 11:21:10||1980.7||1981.4||1981.4||1980.7|0
1655205680000|2022-06-14 11:21:20||1981.7||1982.2||1982.2||1981.4|0
1655205690000|2022-06-14 11:21:30||1982.4||1982.4||1982.4||1982.4|0
1655205700000|2022-06-14 11:21:40||1982.7||1982.4||1982.7||1982.4|0
1655205710000|2022-06-14 11:21:50||1982.7||1982.7||1982.7||1982.4|0
1655205730000|2022-06-14 11:22:10||1982.9||1983.2||1983.2||1982.9|0
1655205760000|2022-06-14 11:22:40|1993.9||1993.9||1993.9||1993.9||0
1655205770000|2022-06-14 11:22:50||1983.4||1983.4||1983.7||1983.4|0
1655205780000|2022-06-14 11:23:00|1994.2|1983.9|1998.9|1983.9|1998.9|1983.9|1994.2|1983.7|2
1655205790000|2022-06-14 11:23:10||1984.2||1984.2||1984.4||1984.2|0
1655205810000|2022-06-14 11:23:30||1984.4||1984.4||1984.4||1984.2|0
1655205840000|2022-06-14 11:24:00|1999.2|1984.7|1999.7|1984.7|1999.7|1984.7|1999.2|1984.7|0
1655205850000|2022-06-14 11:24:10|1999.2||1999.2||1999.2||1999.2||0
1655205860000|2022-06-14 11:24:20||1984.4||1984.7||1984.7||1984.4|0
1655205910000|2022-06-14 11:25:10||1985.4||1985.4||1985.4||1985.4|0
1655205920000|2022-06-14 11:25:20||1985.2||1984.4||1985.2||1984.4|0
1655205930000|2022-06-14 11:25:30||1984.7||1984.7||1984.9||1984.7|0
1655205940000|2022-06-14 11:25:40||1984.9||1984.9||1984.9||1984.9|0
1655205950000|2022-06-14 11:25:50||1984.7||1984.9||1984.9||1984.7|0
1655205960000|2022-06-14 11:26:00||1985.2||1984.9||1985.2||1984.9|0
1655205970000|2022-06-14 11:26:10||1984.7||1984.7||1984.7||1984.7|0
1655205980000|2022-06-14 11:26:20||1984.9||1984.9||1985.2||1984.7|0
1655205990000|2022-06-14 11:26:30||1985.2||1985.2||1985.2||1985.2|0
1655206000000|2022-06-14 11:26:40||1986.2||1986.2||1986.2||1986.2|0
1655206240000|2022-06-14 11:30:40|1997.2||1997.2||1997.2||1997.2||0
1655206260000|2022-06-14 11:31:00|1999.9||1999.9||1999.9||1999.9||32
1655206290000|2022-06-14 11:31:30|1999.4|1986.7|1999.4|1986.7|1999.4|1986.7|1999.4|1986.7|0
1655206310000|2022-06-14 11:31:50|||||||||1
1655206320000|2022-06-14 11:32:00|2000.2||2000.2||2000.2||2000.2||0
1655206350000|2022-06-14 11:32:30|1999.2||1999.2||1999.2||1999.2||0
1655206370000|2022-06-14 11:32:50|1998.9||1998.9||1998.9||1998.9||0
1655206380000|2022-06-14 11:33:00|1998.7||1998.7||1998.7||1998.7||0
1655206410000|2022-06-14 11:33:30|1998.4||1998.2||1998.4||1998.2||0
1655206440000|2022-06-14 11:34:00|1998.4||1998.4||1998.4||1998.4||0
1655206450000|2022-06-14 11:34:10||1986.2||1986.2||1986.2||1986.2|0
1655206470000|2022-06-14 11:34:30|1998.2||1998.2||1998.2||1998.2||0
1655206500000|2022-06-14 11:35:00|1997.9|1985.2|1997.9|1985.2|1997.9|1985.2|1997.9|1985.2|0
1655206510000|2022-06-14 11:35:10||1986.7||1986.7||1986.7||1986.7|0
1655206540000|2022-06-14 11:35:40||1985.2||1985.2||1985.2||1985.2|1
1655206560000|2022-06-14 11:36:00|1997.2||1996.9||1997.2||1996.9||0
1655206580000|2022-06-14 11:36:20||1984.2||1984.2||1984.2||1984.2|0
1655206590000|2022-06-14 11:36:30|1996.2||1996.2||1996.2||1996.2||0
1655206620000|2022-06-14 11:37:00|1995.9||1995.9||1995.9||1995.9||0
1655206640000|2022-06-14 11:37:20||1980.7||1980.4||1980.7||1980.4|1
1655206650000|2022-06-14 11:37:30|1995.7||1995.7||1995.7||1995.7||0
1655206680000|2022-06-14 11:38:00|1995.9||1995.9||1995.9||1995.9||0
1655206710000|2022-06-14 11:38:30|1995.7||1995.7||1995.7||1995.7||0
1655206740000|2022-06-14 11:39:00|1995.4||1995.4||1995.4||1995.4||0
1655206770000|2022-06-14 11:39:30|1994.4||1994.4||1994.4||1994.4||0
1655206790000|2022-06-14 11:39:50|1993.4||1994.4||1994.4||1993.4||15
1655206800000|2022-06-14 11:40:00|1993.7||1993.7||1993.7||1993.7||0
1655206830000|2022-06-14 11:40:30|1993.4||1993.2||1993.4||1993.2||0
1655206910000|2022-06-14 11:41:50|1991.2||1991.2||1991.2||1991.2||0
1655206930000|2022-06-14 11:42:10||1981.2||1981.2||1981.2||1981.2|0
1655206950000|2022-06-14 11:42:30||1980.4||1980.4||1980.4||1980.4|1
1655207000000|2022-06-14 11:43:20|1993.2||1993.2||1993.2||1993.2||0
1655207010000|2022-06-14 11:43:30|1992.9||1992.9||1992.9||1992.9||0
1655207100000|2022-06-14 11:45:00|1992.7||1992.4||1992.7||1992.4||0
1655207130000|2022-06-14 11:45:30|1992.2||1992.2||1992.2||1992.2||0
1655207150000|2022-06-14 11:45:50|||||||||1
1655207180000|2022-06-14 11:46:20|1991.9|1980.2|1991.9|1978.2|1991.9|1980.2|1991.9|1978.2|16
1655207190000|2022-06-14 11:46:30|1990.9||1990.9||1990.9||1990.9||0
1655207220000|2022-06-14 11:47:00|1991.2||1991.2||1991.2||1991.2||0
1655207250000|2022-06-14 11:47:30|1990.9||1990.9||1990.9||1990.9||0
1655207280000|2022-06-14 11:48:00|1990.7||1990.4||1990.7||1990.4||0
1655207340000|2022-06-14 11:49:00|1991.4||1991.4||1991.4||1991.4||0
1655207370000|2022-06-14 11:49:30|1991.9||1991.9||1991.9||1991.9||0
1655207460000|2022-06-14 11:51:00|1991.7||1991.7||1991.7||1991.7||0
1655207490000|2022-06-14 11:51:30|1991.9||1991.9||1991.9||1991.9||0
1655207520000|2022-06-14 11:52:00|1990.9||1990.9||1990.9||1990.9||0
1655207550000|2022-06-14 11:52:30|1991.7||1990.7||1991.7||1990.7||0
1655207560000|2022-06-14 11:52:40|1991.4||1991.4||1991.4||1991.4||0
1655207600000|2022-06-14 11:53:20|1990.7|1974.7|1990.7|1974.9|1990.7|1974.9|1990.7|1974.7|4
1655207610000|2022-06-14 11:53:30|1990.9|1975.4|1990.9|1975.4|1990.9|1975.4|1990.9|1975.4|0
1655207640000|2022-06-14 11:54:00|1991.4|1976.7|1991.4|1976.7|1991.4|1976.7|1991.4|1976.7|0
1655207730000|2022-06-14 11:55:30||1976.9||1976.9||1976.9||1976.9|0
1655207740000|2022-06-14 11:55:40|1991.2||1991.2||1991.2||1991.2||0
1655207760000|2022-06-14 11:56:00|1990.4||1990.2||1990.4||1990.2||0
1655207910000|2022-06-14 11:58:30|1989.9||1989.9||1989.9||1989.9||5
1655207940000|2022-06-14 11:59:00|1989.7||1989.7||1989.7||1989.7||0
1655207970000|2022-06-14 11:59:30|1989.2||1989.2||1989.2||1989.2||0
1655208000000|2022-06-14 12:00:00|1988.9||1988.9||1988.9||1988.9||0
1655208030000|2022-06-14 12:00:30|1988.7||1988.7||1988.7||1988.7||0
1655208060000|2022-06-14 12:01:00|1988.4||1988.4||1988.4||1988.4||0
1655208070000|2022-06-14 12:01:10|1988.7||1988.7||1988.7||1988.7||16
1655208090000|2022-06-14 12:01:30|1989.4||1989.4||1989.4||1989.4||0
1655208110000|2022-06-14 12:01:50|1989.2|1975.4|1989.2|1975.4|1989.2|1975.4|1989.2|1975.4|0
1655208120000|2022-06-14 12:02:00||1975.7||1975.7||1975.7||1975.7|0
1655208130000|2022-06-14 12:02:10||1975.9||1975.9||1975.9||1975.9|0
1655208230000|2022-06-14 12:03:50|1990.4||1991.4||1991.4||1990.4||0
1655208240000|2022-06-14 12:04:00|1991.2||1991.2||1991.2||1991.2||0
1655208260000|2022-06-14 12:04:20||1976.2||1976.2||1976.2||1976.2|0
1655208320000|2022-06-14 12:05:20||1976.4||1976.4||1976.4||1976.4|0
1655208330000|2022-06-14 12:05:30||1976.7||1976.7||1976.7||1976.7|0
1655208410000|2022-06-14 12:06:50||1978.2||1978.2||1978.2||1978.2|0
1655208610000|2022-06-14 12:10:10|1991.4||1991.4||1991.4||1991.4||0
1655208640000|2022-06-14 12:10:40|||||||||1
1655208680000|2022-06-14 12:11:20|1991.2||1991.2||1991.2||1991.2||9
1655208720000|2022-06-14 12:12:00||1976.4||1976.4||1976.4||1976.4|0
1655208780000|2022-06-14 12:13:00|1990.7||1990.4||1990.7||1990.4||0
1655208810000|2022-06-14 12:13:30|1990.7||1990.7||1990.7||1990.7||0
1655208840000|2022-06-14 12:14:00|1989.9||1989.9||1989.9||1989.9||0
1655208900000|2022-06-14 12:15:00|1989.7||1989.7||1989.7||1989.7||0
1655208930000|2022-06-14 12:15:30|1989.9||1990.2||1990.2||1989.9||0
1655208940000|2022-06-14 12:15:40|1989.9||1989.9||1989.9||1989.9||0
1655209020000|2022-06-14 12:17:00||1976.7||1976.7||1976.7||1976.7|0
1655209030000|2022-06-14 12:17:10||1978.7||1978.7||1978.7||1978.7|0
1655209080000|2022-06-14 12:18:00||1978.9||1978.9||1978.9||1978.9|0
1655209100000|2022-06-14 12:18:20||1979.2||1979.2||1979.2||1979.2|0
1655209430000|2022-06-14 12:23:50|1991.2||1991.2||1991.2||1991.2||0
1655209540000|2022-06-14 12:25:40||1978.9||1978.9||1978.9||1978.9|0
1655209670000|2022-06-14 12:27:50||1981.2||1981.2||1981.2||1981.2|0
1655209710000|2022-06-14 12:28:30|1992.2||1992.2||1992.2||1992.2||0
1655209820000|2022-06-14 12:30:20|1994.4|1981.4|1994.4|1981.4|1994.4|1981.4|1994.4|1981.4|0
1655209910000|2022-06-14 12:31:50|1995.7||1995.9||1995.9||1995.7||0
1655209920000|2022-06-14 12:32:00||1981.2||1981.2||1981.2||1981.2|0
1655209950000|2022-06-14 12:32:30|1995.2||1995.2||1995.2||1995.2||0
1655209980000|2022-06-14 12:33:00|1994.7||1993.9||1994.7||1993.9||0
1655210010000|2022-06-14 12:33:30|1994.4||1994.4||1994.4||1994.4||0
1655210020000|2022-06-14 12:33:40|1994.2||1994.2||1994.2||1994.2||0
1655210060000|2022-06-14 12:34:20|||||||||1
1655210070000|2022-06-14 12:34:30|1995.4||1995.4||1995.4||1995.4||3
1655210100000|2022-06-14 12:35:00|1995.9||1995.9||1995.9||1995.9||0
1655210130000|2022-06-14 12:35:30|1996.2||1996.2||1996.2||1996.2||0
1655210150000|2022-06-14 12:35:50||1981.4||1981.4||1981.4||1981.4|0
1655210160000|2022-06-14 12:36:00||1983.2||1983.2||1983.2||1983.2|0
1655210180000|2022-06-14 12:36:20|1997.4||1997.2||1997.4||1997.2||0
1655210220000|2022-06-14 12:37:00|1996.9||1996.9||1996.9||1996.9||0
1655210280000|2022-06-14 12:38:00|1996.7||1995.9||1996.7||1995.9||0
1655210370000|2022-06-14 12:39:30|1996.7||1996.4||1996.7||1996.4||0
1655210400000|2022-06-14 12:40:00|1996.7||1996.7||1996.7||1996.7||0
1655210430000|2022-06-14 12:40:30|1996.9||1996.9||1996.9||1996.9||0
1655210610000|2022-06-14 12:43:30|1996.7||1996.4||1996.7||1996.4||0
1655210640000|2022-06-14 12:44:00|1995.4||1995.4||1995.4||1995.4||0
1655210650000|2022-06-14 12:44:10|1995.2||1995.2||1995.2||1995.2||0
1655210660000|2022-06-14 12:44:20||1981.7||1981.7||1981.7||1981.7|4
1655210700000|2022-06-14 12:45:00|1994.9|1982.2|1994.9|1982.2|1994.9|1982.2|1994.9|1982.2|0
1655210730000|2022-06-14 12:45:30|1995.2||1995.2||1995.2||1995.2||10
1655210760000|2022-06-14 12:46:00||1983.2||1983.2||1983.2||1983.2|5
1655210790000|2022-06-14 12:46:30|1994.9||1994.9||1994.9||1994.9||0
1655210820000|2022-06-14 12:47:00|1994.7||1994.7||1994.7||1994.7||0
1655210850000|2022-06-14 12:47:30|1994.4||1994.4||1994.4||1994.4||0
1655210880000|2022-06-14 12:48:00|1994.7||1994.7||1994.7||1994.7||0
1655210910000|2022-06-14 12:48:30|1995.2||1995.2||1995.2||1995.2||0
1655211000000|2022-06-14 12:50:00|1994.4||1994.2||1994.4||1994.2||0
1655211060000|2022-06-14 12:51:00|1993.9|1982.2|1993.9|1981.7|1993.9|1982.2|1993.9|1981.7|6
1655211230000|2022-06-14 12:53:50||1982.2||1982.2||1982.2||1982.2|0
1655211240000|2022-06-14 12:54:00|1995.2||1995.2||1995.2||1995.2||0
1655211320000|2022-06-14 12:55:20||1982.4||1982.4||1982.4||1982.4|0
1655211330000|2022-06-14 12:55:30|1994.9||1994.9||1994.9||1994.9||0
1655211360000|2022-06-14 12:56:00|1995.2||1995.2||1995.2||1995.2||0
1655211370000|2022-06-14 12:56:10|1994.9||1994.9||1994.9||1994.9||0
1655211430000|2022-06-14 12:57:10|1994.7||1994.7||1994.7||1994.7||0
1655211760000|2022-06-14 13:02:40|1994.4||1994.4||1994.4||1994.4||0
1655211790000|2022-06-14 13:03:10||1981.7||1981.7||1981.7||1981.7|0
1655211800000|2022-06-14 13:03:20||1980.9||1980.9||1980.9||1980.9|1
1655211810000|2022-06-14 13:03:30|1993.7||1993.7||1993.7||1993.7||0
1655211820000|2022-06-14 13:03:40|1993.4||1993.4||1993.4||1993.4||0
1655211960000|2022-06-14 13:06:00|1993.2||1993.2||1993.2||1993.2||9
1655211990000|2022-06-14 13:06:30|1992.9||1992.9||1992.9||1992.9||0
1655212060000|2022-06-14 13:07:40|1992.7||1992.7||1992.7||1992.7||0
1655212080000|2022-06-14 13:08:00|1991.7||1991.7||1991.7||1991.7||0
1655212110000|2022-06-14 13:08:30|1990.9||1990.7||1990.9||1990.7||0
1655212390000|2022-06-14 13:13:10|1990.9||1990.9||1990.9||1990.9||16
1655212440000|2022-06-14 13:14:00|1990.2||1990.2||1990.2||1990.2||10
1655212470000|2022-06-14 13:14:30|1989.9|1978.7|1989.9|1976.2|1989.9|1978.7|1989.9|1976.2|14
1655212490000|2022-06-14 13:14:50||1976.4||1976.4||1976.4||1976.4|0
1655212570000|2022-06-14 13:16:10||1974.9||1974.9||1974.9||1974.9|0
1655212580000|2022-06-14 13:16:20||1975.9||1975.9||1975.9||1975.9|0
1655212600000|2022-06-14 13:16:40|1989.7||1989.7||1989.7||1989.7||0
1655212660000|2022-06-14 13:17:40|1986.7||1986.7||1986.7||1986.7||0
1655212670000|2022-06-14 13:17:50||1974.9||1974.9||1974.9||1974.9|0
1655212770000|2022-06-14 13:19:30|1986.2||1986.2||1986.2||1986.2||0
1655212890000|2022-06-14 13:21:30|1986.7|1978.4|1986.7|1978.4|1986.7|1978.4|1986.7|1978.4|1
1655212910000|2022-06-14 13:21:50|||||||||7
1655212920000|2022-06-14 13:22:00||1978.2||1975.2||1978.2||1975.2|30
1655212940000|2022-06-14 13:22:20||1974.9||1974.9||1974.9||1974.9|1
1655212950000|2022-06-14 13:22:30|1986.2||1986.2||1986.2||1986.2||0
1655212990000|2022-06-14 13:23:10|1986.7||1986.7||1986.7||1986.7||10
1655213130000|2022-06-14 13:25:30|1988.2||1988.2||1988.2||1988.2||0
1655213150000|2022-06-14 13:25:50|1987.9||1987.7||1987.9||1987.7||0
1655213170000|2022-06-14 13:26:10|1987.4||1987.4||1987.4||1987.4||0
1655213190000|2022-06-14 13:26:30|1987.2|1976.2|1987.2|1974.9|1987.2|1976.2|1987.2|1974.9|1
1655213300000|2022-06-14 13:28:20||1975.2||1975.2||1975.2||1975.2|0
1655213380000|2022-06-14 13:29:40|1988.2|1975.4|1989.2|1975.7|1989.2|1975.7|1988.2|1975.4|1
1655213410000|2022-06-14 13:30:10||1975.9||1978.2||1978.2||1975.9|0
1655213420000|2022-06-14 13:30:20||1978.4||1978.4||1978.4||1978.4|0
1655213510000|2022-06-14 13:31:50|||||||||5
1655213570000|2022-06-14 13:32:50||1978.2||1978.2||1978.2||1978.2|0
1655213580000|2022-06-14 13:33:00|||||||||2
1655213630000|2022-06-14 13:33:50|1988.7||1988.7||1988.7||1988.7||0
1655213740000|2022-06-14 13:35:40||1975.2||1975.2||1975.2||1975.2|49
1655213890000|2022-06-14 13:38:10||1975.4||1975.4||1975.4||1975.4|0
1655214010000|2022-06-14 13:40:10||1976.2||1976.2||1976.2||1976.2|0
1655214160000|2022-06-14 13:42:40||1975.7||1975.7||1975.7||1975.7|0
1655214250000|2022-06-14 13:44:10|1986.2||1986.2||1986.2||1986.2||0
1655214320000|2022-06-14 13:45:20|1988.7|1976.2|1988.7|1976.2|1988.7|1976.2|1988.7|1976.2|8
1655214390000|2022-06-14 13:46:30|1988.2||1988.2||1988.2||1988.2||0
1655214410000|2022-06-14 13:46:50|1987.9|1975.4|1987.9|1975.4|1987.9|1975.4|1987.9|1975.4|0
1655214420000|2022-06-14 13:47:00|1987.7||1987.4||1987.7||1987.4||0
1655214490000|2022-06-14 13:48:10|1986.2||1986.2||1986.2||1986.2||0
1655214520000|2022-06-14 13:48:40|1988.9|1980.7|1988.9|1980.7|1988.9|1980.7|1988.9|1980.7|25
1655214530000|2022-06-14 13:48:50||1975.4||1975.4||1975.4||1975.4|17
1655214560000|2022-06-14 13:49:20||1975.7||1975.7||1975.7||1975.7|0
1655214570000|2022-06-14 13:49:30|1988.7||1988.7||1988.7||1988.7||0
1655214630000|2022-06-14 13:50:30||1975.9||1975.9||1975.9||1975.9|0
1655214670000|2022-06-14 13:51:10|1988.9||1988.9||1988.9||1988.9||0
1655214680000|2022-06-14 13:51:20||1976.2||1976.2||1976.2||1976.2|0
1655214820000|2022-06-14 13:53:40||1976.4||1976.4||1976.4||1976.4|0
1655214840000|2022-06-14 13:54:00||1976.7||1976.7||1976.7||1976.7|0
1655214870000|2022-06-14 13:54:30||1976.9||1977.2||1977.2||1976.9|0
1655214880000|2022-06-14 13:54:40|1991.4|1977.4|1991.4|1977.4|1991.4|1977.4|1991.4|1977.4|15
1655214900000|2022-06-14 13:55:00|1990.9||1990.4||1990.9||1990.4||0
1655214910000|2022-06-14 13:55:10||1980.2||1980.2||1980.2||1980.2|0
1655214930000|2022-06-14 13:55:30|1990.7||1990.7||1990.7||1990.7||0
1655214960000|2022-06-14 13:56:00|1990.9||1991.4||1991.4||1990.9||0
1655214990000|2022-06-14 13:56:30|1991.7||1991.7||1991.7||1991.7||0
1655215020000|2022-06-14 13:57:00|1991.2||1991.2||1991.2||1991.2||0
1655215030000|2022-06-14 13:57:10||1980.4||1980.4||1980.4||1980.4|1
1655215040000|2022-06-14 13:57:20|1990.4||1990.4||1990.4||1990.4||0
1655215070000|2022-06-14 13:57:50|1991.7||1991.7||1991.7||1991.7||7
1655215080000|2022-06-14 13:58:00|1992.9||1992.9||1992.9||1992.9||8
1655215090000|2022-06-14 13:58:10|1992.2|1980.2|1992.2|1980.2|1992.2|1980.2|1992.2|1980.2|2
1655215100000|2022-06-14 13:58:20||1983.4||1983.4||1983.4||1983.4|0
1655215120000|2022-06-14 13:58:40|1993.2|1984.2|1993.2|1984.2|1993.2|1984.2|1993.2|1984.2|1
1655215130000|2022-06-14 13:58:50|1993.4|1983.4|1993.4|1983.4|1993.4|1983.4|1993.4|1983.4|11
1655215140000|2022-06-14 13:59:00|1994.2|1983.7|1998.2|1983.7|1998.2|1983.7|1994.2|1983.7|4
1655215150000|2022-06-14 13:59:10|1999.2||1999.2||1999.2||1999.2||1
1655215160000|2022-06-14 13:59:20|2000.2||2000.2||2000.2||2000.2||0
1655215180000|2022-06-14 13:59:40|1991.7|1980.2|1991.7|1980.2|1991.7|1980.2|1991.7|1980.2|8
1655215190000|2022-06-14 13:59:50|||||||||1
1655215200000|2022-06-14 14:00:00|2000.2||2000.2||2000.2||2000.2||2
1655215210000|2022-06-14 14:00:10|2003.2||2003.2||2003.2||2003.2||1
1655215220000|2022-06-14 14:00:20||1980.4||1980.4||1980.4||1980.4|0
1655215240000|2022-06-14 14:00:40||1980.2||1980.7||1980.7||1980.2|0
1655215250000|2022-06-14 14:00:50|2002.2||2002.2||2002.2||2002.2||0
1655215270000|2022-06-14 14:01:10|2001.2||2001.2||2001.2||2001.2||0
1655215290000|2022-06-14 14:01:30||1980.9||1980.9||1980.9||1980.9|0
1655215490000|2022-06-14 14:04:50|2000.4||2000.4||2000.4||2000.4||0
1655215610000|2022-06-14 14:06:50||1981.2||1981.2||1981.2||1981.2|0
1655215670000|2022-06-14 14:07:50||1981.4||1981.4||1981.4||1981.4|0
1655215680000|2022-06-14 14:08:00||1981.2||1981.2||1981.2||1981.2|5
1655215700000|2022-06-14 14:08:20||1981.7||1981.7||1981.7||1981.7|0
1655215800000|2022-06-14 14:10:00||1981.2||1981.2||1981.2||1981.2|0
1655215870000|2022-06-14 14:11:10||1980.2||1980.2||1980.2||1980.2|1
1655215890000|2022-06-14 14:11:30|1998.2||1998.2||1998.2||1998.2||0
1655215900000|2022-06-14 14:11:40||1977.2||1977.2||1977.2||1977.2|9
1655215910000|2022-06-14 14:11:50|1997.2||1997.2||1997.2||1997.2||0
1655216010000|2022-06-14 14:13:30|1994.2||1994.2||1994.2||1994.2||0
1655216020000|2022-06-14 14:13:40||1977.4||1977.4||1977.4||1977.4|0
1655216090000|2022-06-14 14:14:50|1991.4||1991.4||1991.4||1991.4||0
1655216150000|2022-06-14 14:15:50||1977.2||1977.2||1977.2||1977.2|1
1655216220000|2022-06-14 14:17:00|1990.7||1990.7||1990.7||1990.7||0
1655216240000|2022-06-14 14:17:20|1991.4|1977.4|1991.4|1977.4|1991.4|1977.4|1991.4|1977.4|1
1655216350000|2022-06-14 14:19:10|1991.2||1991.2||1991.2||1991.2||0
1655277330000|2022-06-15 07:15:30|2018.2|2000.2|2021.2|2000.2|2021.2|2000.2|2018.2|2000.2|0
1655277410000|2022-06-15 07:16:50||2001.2||2001.2||2001.2||2001.2|0
1655277430000|2022-06-15 07:17:10|2020.9||2020.9||2020.9||2020.9||0
1655277490000|2022-06-15 07:18:10|2019.2||2019.2||2019.2||2019.2||0
1655277550000|2022-06-15 07:19:10||2002.2||2002.2||2002.2||2002.2|0
1655277580000|2022-06-15 07:19:40||2004.2||2004.2||2004.2||2004.2|0
1655277620000|2022-06-15 07:20:20||2002.2||2002.2||2002.2||2002.2|0
1655277880000|2022-06-15 07:24:40||1996.2||1992.2||1996.2||1992.2|5
1655277920000|2022-06-15 07:25:20|2018.2||2018.2||2018.2||2018.2||0
1655278050000|2022-06-15 07:27:30|||||||||1
1655278060000|2022-06-15 07:27:40|2019.2||2019.2||2019.2||2019.2||0
1655278070000|2022-06-15 07:27:50|2014.2||2014.2||2014.2||2014.2||0
1655278080000|2022-06-15 07:28:00||1993.2||1997.2||1997.2||1993.2|0
1655278110000|2022-06-15 07:28:30||1993.2||1993.2||1993.2||1993.2|1
1655278120000|2022-06-15 07:28:40||1996.2||1996.2||1996.2||1996.2|0
1655278130000|2022-06-15 07:28:50||1993.2||1993.2||1993.2||1993.2|1
1655278320000|2022-06-15 07:32:00||1995.2||1995.2||1995.2||1995.2|0
1655278400000|2022-06-15 07:33:20||1993.2||1992.2||1993.2||1992.2|5
1655278430000|2022-06-15 07:33:50||1996.2||1996.2||1996.2||1996.2|0
1655278460000|2022-06-15 07:34:20||2001.2||2001.2||2001.2||2001.2|0
1655278490000|2022-06-15 07:34:50||2000.2||2000.4||2000.4||2000.2|0
1655278610000|2022-06-15 07:36:50|||||||||1
1655278620000|2022-06-15 07:37:00|2013.7||2013.9||2013.9||2013.7||0
1655278630000|2022-06-15 07:37:10|2013.7||2014.2||2014.2||2013.7||0
1655278640000|2022-06-15 07:37:20|2011.2||2011.2||2011.2||2011.2||0
1655278660000|2022-06-15 07:37:40|2009.9|1996.2|2009.9|1996.2|2009.9|1996.2|2009.9|1996.2|0
1655278690000|2022-06-15 07:38:10|2012.9||2012.9||2012.9||2012.9||0
1655278720000|2022-06-15 07:38:40|2010.7||2010.4||2010.7||2010.4||0
1655278750000|2022-06-15 07:39:10|2010.2|1996.4|2010.2|1996.4|2010.2|1996.4|2010.2|1996.4|0
1655278770000|2022-06-15 07:39:30|2009.2||2009.2||2009.2||2009.2||0
1655278840000|2022-06-15 07:40:40|2012.4||2012.4||2012.4||2012.4||0
1655278860000|2022-06-15 07:41:00||1996.7||1996.7||1996.7||1996.7|0
1655278890000|2022-06-15 07:41:30|2012.2||2012.2||2012.2||2012.2||0
1655278900000|2022-06-15 07:41:40||1996.9||1996.9||1996.9||1996.9|0
1655278920000|2022-06-15 07:42:00||1997.2||1997.2||1997.2||1997.2|0
1655278940000|2022-06-15 07:42:20|2010.2||2010.2||2010.2||2010.2||0
1655279050000|2022-06-15 07:44:10|2008.2||2010.2||2010.2||2008.2||3
1655279110000|2022-06-15 07:45:10||1999.2||1999.2||1999.2||1999.2|0
1655279130000|2022-06-15 07:45:30||1997.2||1997.2||1997.2||1997.2|11
1655279180000|2022-06-15 07:46:20||1996.7||1996.7||1996.7||1996.7|5
1655279190000|2022-06-15 07:46:30|2009.2||2009.2||2009.2||2009.2||0
1655279200000|2022-06-15 07:46:40||1997.2||1997.2||1997.2||1997.2|0
1655279210000|2022-06-15 07:46:50|2008.9|1996.7|2008.9|1996.4|2008.9|1996.7|2008.9|1996.4|30
1655279220000|2022-06-15 07:47:00||1996.2||1996.2||1996.2||1996.2|0
1655279230000|2022-06-15 07:47:10|2008.2|1992.2|2005.9|1992.2|2008.2|1992.2|2005.9|1992.2|0
1655279240000|2022-06-15 07:47:20||1993.2||1993.2||1993.2||1993.2|0
1655279250000|2022-06-15 07:47:30|2005.7||2005.7||2005.7||2005.7||0
1655279260000|2022-06-15 07:47:40|2004.2||2004.2||2004.2||2004.2||0
1655279300000|2022-06-15 07:48:20|2003.2|1992.2|2003.2|1991.2|2003.2|1992.2|2003.2|1991.2|7
1655279320000|2022-06-15 07:48:40||1990.2||1987.2||1990.2||1985.9|11
1655279340000|2022-06-15 07:49:00|2001.2||2001.2||2001.2||2001.2||0
1655279360000|2022-06-15 07:49:20|||||||||1
1655279380000|2022-06-15 07:49:40|1999.9||1999.4||1999.9||1999.4||0
1655279410000|2022-06-15 07:50:10|1999.7||1999.7||1999.7||1999.7||0
1655279440000|2022-06-15 07:50:40|2000.7||2000.7||2000.7||2000.7||0
1655279460000|2022-06-15 07:51:00||1987.4||1987.4||1987.4||1987.4|0
1655279470000|2022-06-15 07:51:10|2000.4||2000.4||2000.4||2000.4||0
1655279490000|2022-06-15 07:51:30||1989.2||1989.2||1989.2||1989.2|0
1655279500000|2022-06-15 07:51:40|2000.9||2001.2||2001.2||2000.9||0
1655279560000|2022-06-15 07:52:40|2000.9||2000.4||2000.9||2000.4||0
1655279570000|2022-06-15 07:52:50|1999.2||2000.4||2000.4||1999.2||10
1655279590000|2022-06-15 07:53:10|1999.4|1987.2|1999.4|1987.2|1999.4|1987.2|1999.4|1987.2|0
1655279620000|2022-06-15 07:53:40|1999.9|1989.2|1999.9|1989.2|1999.9|1989.2|1999.9|1989.2|0
1655279640000|2022-06-15 07:54:00|1999.4|1987.2|1999.9|1987.2|1999.9|1987.2|1999.4|1987.2|10
1655279650000|2022-06-15 07:54:10|1998.9||1998.7||1998.9||1998.7||0
1655279660000|2022-06-15 07:54:20||1986.2||1986.2||1986.2||1986.2|0
1655279670000|2022-06-15 07:54:30||1987.2||1987.2||1987.2||1987.2|0
1655279680000|2022-06-15 07:54:40|1999.7||1999.7||1999.7||1999.7||0
1655279710000|2022-06-15 07:55:10|1999.4||1999.4||1999.4||1999.4||0
1655279740000|2022-06-15 07:55:40|1999.2||1998.9||1999.2||1998.9||0
1655279750000|2022-06-15 07:55:50||1987.4||1987.4||1987.4||1987.4|0
1655279770000|2022-06-15 07:56:10|1998.4||1998.4||1998.4||1998.4||0
1655279800000|2022-06-15 07:56:40|1999.4||1999.4||1999.4||1999.4||0
1655279810000|2022-06-15 07:56:50|1997.7||1997.7||1997.7||1997.7||1
1655279820000|2022-06-15 07:57:00|1999.2||1999.4||1999.4||1999.2||10
1655279830000|2022-06-15 07:57:10|2000.9||2000.9||2000.9||2000.9||0
1655279840000|2022-06-15 07:57:20||1987.7||1987.7||1987.7||1987.7|0
1655279860000|2022-06-15 07:57:40|2001.2|1989.2|2001.2|1989.2|2001.2|1989.2|2001.2|1989.2|0
1655279940000|2022-06-15 07:59:00||1990.2||1990.2||1990.2||1990.2|6
1655279950000|2022-06-15 07:59:10||1989.2||1989.2||1989.2||1989.2|1
1655280050000|2022-06-15 08:00:50||1988.2||1988.2||1988.2||1988.2|10
1655280070000|2022-06-15 08:01:10|2003.7|1989.2|2003.7|1989.2|2003.7|1989.2|2003.7|1989.2|30
1655280100000|2022-06-15 08:01:40|2004.2|1991.2|2004.4|1991.2|2004.4|1991.2|2004.2|1991.2|0
1655280130000|2022-06-15 08:02:10|2004.9||2005.2||2005.2||2004.9||0
1655280160000|2022-06-15 08:02:40|2005.4||2005.4||2005.4||2005.4||0
1655280180000|2022-06-15 08:03:00|||||||||5
1655280190000|2022-06-15 08:03:10|2005.7||2005.7||2005.7||2005.7||1
1655280210000|2022-06-15 08:03:30||1994.7||1994.7||1994.7||1994.7|0
1655280220000|2022-06-15 08:03:40|2005.4||2005.4||2005.4||2005.4||0
1655280250000|2022-06-15 08:04:10|2005.7||2005.7||2005.7||2005.7||0
1655280280000|2022-06-15 08:04:40|2006.7||2006.7||2006.7||2006.7||0
1655280310000|2022-06-15 08:05:10|2006.2||2006.2||2006.2||2006.2||0
1655280320000|2022-06-15 08:05:20||1992.2||1992.2||1992.2||1992.2|0
1655280330000|2022-06-15 08:05:30||1990.4||1990.4||1990.4||1990.4|0
1655280340000|2022-06-15 08:05:40|2005.2||2004.4||2005.2||2004.4||0
1655280350000|2022-06-15 08:05:50||1989.7||1991.2||1991.2||1989.7|0
1655280360000|2022-06-15 08:06:00|2004.2||2004.2||2004.2||2004.2||0
1655280370000|2022-06-15 08:06:10||1991.4||1991.4||1991.4||1991.4|0
1655280400000|2022-06-15 08:06:40|2003.9||2003.9||2003.9||2003.9||0
1655280420000|2022-06-15 08:07:00|2003.2|1991.7|2003.2|1991.7|2003.2|1991.7|2003.2|1991.7|0
1655280450000|2022-06-15 08:07:30||1994.2||1994.2||1994.2||1994.2|0
1655280460000|2022-06-15 08:07:40|2003.9||2003.9||2003.9||2003.9||10
1655280490000|2022-06-15 08:08:10|2004.2||2004.2||2004.2||2004.2||0
1655280550000|2022-06-15 08:09:10|2004.7|1996.2|2006.2|1997.2|2006.2|1997.2|2004.7|1996.2|1
1655280560000|2022-06-15 08:09:20||1996.2||1996.2||1996.2||1996.2|4
1655280610000|2022-06-15 08:10:10||1997.2||1997.2||1997.2||1997.2|0
1655280630000|2022-06-15 08:10:30||1996.2||1996.2||1996.2||1996.2|1
1655280650000|2022-06-15 08:10:50|2008.9|1994.2|2008.9|1994.2|2008.9|1994.2|2008.9|1994.2|2
1655280660000|2022-06-15 08:11:00|2008.4|1994.4|2008.9|1994.4|2008.9|1994.4|2008.4|1994.4|0
1655280670000|2022-06-15 08:11:10|2008.7||2008.7||2008.7||2008.7||0
1655280680000|2022-06-15 08:11:20|2008.4||2008.4||2008.4||2008.4||0
1655280690000|2022-06-15 08:11:30||1994.7||1994.7||1994.7||1994.7|0
1655280760000|2022-06-15 08:12:40||1996.2||1996.2||1996.2||1996.2|0
1655280810000|2022-06-15 08:13:30|2009.2||2010.2||2010.2||2009.2||0
1655280860000|2022-06-15 08:14:20|2010.9||2012.2||2012.2||2010.9||3
1655280870000|2022-06-15 08:14:30||1996.4||1996.2||1996.4||1996.2|0
1655280900000|2022-06-15 08:15:00||1998.2||1998.2||1998.2||1998.2|0
1655280910000|2022-06-15 08:15:10||1998.7||2000.4||2000.4||1998.7|0
1655280940000|2022-06-15 08:15:40|2014.2||2014.2||2014.2||2014.2||15
1655280950000|2022-06-15 08:15:50|2015.2||2015.9||2015.9||2015.2||0
1655280960000|2022-06-15 08:16:00|2016.2|2000.7|2016.2|2000.7|2016.2|2000.7|2016.2|2000.7|0
1655280970000|2022-06-15 08:16:10||2000.4||2001.7||2001.7||2000.4|0
1655280980000|2022-06-15 08:16:20||2001.2||2001.2||2001.2||2001.2|0
1655280990000|2022-06-15 08:16:30||2001.7||2001.4||2001.7||2001.4|0
1655281020000|2022-06-15 08:17:00||2001.7||2001.4||2001.7||2001.4|0
1655281050000|2022-06-15 08:17:30||2001.7||2001.7||2001.7||2001.7|0
1655281100000|2022-06-15 08:18:20|2012.2|2004.2|2014.2|2004.2|2016.2|2004.2|2012.2|2004.2|1
1655281180000|2022-06-15 08:19:40||2002.2||2002.2||2002.2||2002.2|20
1655281280000|2022-06-15 08:21:20|2015.7||2015.7||2015.7||2015.7||0
1655281330000|2022-06-15 08:22:10|2015.2||2015.2||2015.2||2015.2||0
1655281490000|2022-06-15 08:24:50|||||||||13
1655281500000|2022-06-15 08:25:00|2009.9|2001.2|2015.7|2001.2|2015.7|2001.2|2009.9|2001.2|1
1655281510000|2022-06-15 08:25:10||2000.4||2000.4||2000.4||2000.4|0
1655281520000|2022-06-15 08:25:20||2001.2||2001.2||2001.2||2001.2|0
1655281540000|2022-06-15 08:25:40|2015.4||2014.2||2015.4||2014.2||0
1655281550000|2022-06-15 08:25:50||2004.2||2004.2||2004.2||2004.2|1
1655281570000|2022-06-15 08:26:10|2014.7||2015.2||2015.2||2014.7||0
1655281590000|2022-06-15 08:26:30|2012.2|2001.2|2012.2|2001.2|2012.2|2001.2|2012.2|2001.2|9
1655281600000|2022-06-15 08:26:40||2000.7||2000.7||2000.7||2000.7|1
1655281610000|2022-06-15 08:26:50||2002.2||2002.2||2002.2||2002.2|0
1655281620000|2022-06-15 08:27:00|2015.2||2015.7||2015.7||2015.2||0
1655281650000|2022-06-15 08:27:30|2015.2||2015.2||2015.2||2015.2||0
1655281680000|2022-06-15 08:28:00||2004.2||2004.2||2004.2||2004.2|0
1655281750000|2022-06-15 08:29:10|2014.2||2014.2||2014.2||2014.2||0
1655281790000|2022-06-15 08:29:50||2002.2||2002.2||2002.2||2002.2|10
1655281800000|2022-06-15 08:30:00||2003.2||2003.2||2003.2||2003.2|0
1655281810000|2022-06-15 08:30:10||2003.4||2003.2||2003.4||2003.2|10
1655281820000|2022-06-15 08:30:20||2003.4||2003.4||2003.4||2003.4|0
1655281830000|2022-06-15 08:30:30||2003.7||2004.2||2004.2||2003.7|0
1655281840000|2022-06-15 08:30:40||2004.4||2004.2||2004.4||2004.2|10
1655281850000|2022-06-15 08:30:50||2004.4||2004.4||2004.4||2004.4|0
1655281950000|2022-06-15 08:32:30|2012.4|2002.4|2012.4|2002.4|2012.4|2002.4|2012.4|2002.4|10
1655281960000|2022-06-15 08:32:40|2014.2||2014.2||2014.2||2014.2||0
1655281970000|2022-06-15 08:32:50|||||||||1
1655282270000|2022-06-15 08:37:50|||||||||30
1655282310000|2022-06-15 08:38:30||2002.7||2002.7||2002.7||2002.7|0
1655282320000|2022-06-15 08:38:40||2002.4||2002.4||2002.4||2002.4|0
1655282380000|2022-06-15 08:39:40|2013.9||2013.9||2013.9||2013.9||0
1655282440000|2022-06-15 08:40:40|2014.2||2014.2||2014.2||2014.2||1
1655282510000|2022-06-15 08:41:50|2013.7||2013.7||2013.7||2013.7||0
1655282590000|2022-06-15 08:43:10|2014.2||2014.2||2014.2||2014.2||0
1655282650000|2022-06-15 08:44:10|2013.9||2013.9||2013.9||2013.9||0
1655282680000|2022-06-15 08:44:40|2014.2||2014.2||2014.2||2014.2||5
1655282710000|2022-06-15 08:45:10|2013.9||2013.9||2013.9||2013.9||0
1655282740000|2022-06-15 08:45:40|2013.7||2013.7||2013.7||2013.7||0
1655282770000|2022-06-15 08:46:10|2013.4|2002.2|2013.4|2000.4|2013.4|2002.2|2013.4|2000.4|4
1655282830000|2022-06-15 08:47:10|2013.7||2013.7||2013.7||2013.7||0
1655282860000|2022-06-15 08:47:40|2013.4||2013.4||2013.4||2013.4||0
1655282880000|2022-06-15 08:48:00|2013.2|1999.9|2013.2|1999.9|2013.2|1999.9|2013.2|1999.9|1
1655282890000|2022-06-15 08:48:10||1999.7||1999.7||1999.7||1999.7|0
1655282920000|2022-06-15 08:48:40|2013.4||2013.4||2013.4||2013.4||0
1655282970000|2022-06-15 08:49:30||1998.7||1998.7||1998.7||1998.7|0
1655282980000|2022-06-15 08:49:40|2013.2||2013.2||2013.2||2013.2||0
1655283000000|2022-06-15 08:50:00|2012.9|1999.4|2012.9|1999.4|2012.9|1999.4|2012.9|1999.4|0
1655283010000|2022-06-15 08:50:10|2013.2||2012.9||2013.2||2012.9||0
1655283050000|2022-06-15 08:50:50|2012.7||2012.7||2012.7||2012.7||0
1655283130000|2022-06-15 08:52:10|2012.4||2012.7||2012.7||2012.4||0
1655283140000|2022-06-15 08:52:20|2012.4||2012.4||2012.7||2012.4||0
1655283150000|2022-06-15 08:52:30|2012.2||2011.4||2012.2||2011.4||0
1655283340000|2022-06-15 08:55:40|2010.9||2010.9||2010.9||2010.9||2
1655283370000|2022-06-15 08:56:10|2010.7||2010.7||2010.7||2010.7||0
1655283400000|2022-06-15 08:56:40|2009.9||2009.9||2009.9||2009.9||0
1655283430000|2022-06-15 08:57:10|2009.7|1998.7|2009.7|1998.7|2009.7|1998.7|2009.7|1998.7|8
1655283440000|2022-06-15 08:57:20|2009.4||2009.4||2009.4||2009.4||39
1655283450000|2022-06-15 08:57:30|2008.7||2008.7||2008.7||2008.7||15
1655283460000|2022-06-15 08:57:40|2007.7|1996.9|2007.7|1996.9|2007.7|1996.9|2007.7|1996.9|9
1655283470000|2022-06-15 08:57:50||1996.7||1996.7||1996.7||1996.7|0
1655283480000|2022-06-15 08:58:00||1996.4||1996.4||1996.4||1996.4|0
1655283490000|2022-06-15 08:58:10|2006.9|1995.4|2006.9|1995.4|2006.9|1995.4|2006.9|1995.4|1
1655283500000|2022-06-15 08:58:20|2005.9||2005.9||2005.9||2005.9||0
1655283600000|2022-06-15 09:00:00||1995.2||1995.2||1995.2||1995.2|10
1655283710000|2022-06-15 09:01:50|||||||||2
1655283820000|2022-06-15 09:03:40||1996.2||1996.2||1996.2||1996.2|0
1655283960000|2022-06-15 09:06:00|2008.2||2008.2||2008.2||2008.2||0
1655283970000|2022-06-15 09:06:10|2007.7||2007.7||2007.7||2007.7||0
1655284000000|2022-06-15 09:06:40|2006.7||2006.7||2006.7||2006.7||0
1655284030000|2022-06-15 09:07:10|2005.7||2005.7||2005.7||2005.7||0
1655284040000|2022-06-15 09:07:20||1995.2||1995.2||1995.2||1995.2|5
1655284060000|2022-06-15 09:07:40|2006.2||2006.4||2006.4||2006.2||0
1655284120000|2022-06-15 09:08:40|2006.2||2006.2||2006.2||2006.2||0
1655284130000|2022-06-15 09:08:50|2005.7||2005.7||2005.7||2005.7||0
1655284150000|2022-06-15 09:09:10|2004.4|1994.7|2004.4|1994.7|2004.4|1994.7|2004.4|1994.7|3
1655284170000|2022-06-15 09:09:30||1994.2||1994.2||1994.2||1994.2|10
1655284180000|2022-06-15 09:09:40|2004.7||2004.7||2004.7||2004.7||1
1655284200000|2022-06-15 09:10:00||1993.2||1993.2||1993.2||1993.2|0
1655284210000|2022-06-15 09:10:10|2004.4||2004.4||2004.4||2004.4||0
1655284250000|2022-06-15 09:10:50||1992.4||1992.4||1992.4||1992.4|0
1655284260000|2022-06-15 09:11:00||1992.7||1992.7||1992.7||1992.7|1
1655284270000|2022-06-15 09:11:10||1992.4||1992.4||1992.4||1992.4|0
1655284300000|2022-06-15 09:11:40|2004.2||2004.2||2004.2||2004.2||0
1655284360000|2022-06-15 09:12:40|2003.4||2003.4||2003.4||2003.4||0
1655284390000|2022-06-15 09:13:10|2003.7||2003.7||2003.7||2003.7||0
1655284420000|2022-06-15 09:13:40|2003.4||2002.2||2003.4||2002.2||0
1655284690000|2022-06-15 09:18:10||1991.7||1991.7||1991.7||1991.7|1
1655284710000|2022-06-15 09:18:30||1991.2||1991.2||1991.2||1991.2|0
1655284750000|2022-06-15 09:19:10|2001.9||2001.9||2001.9||2001.9||0
1655284790000|2022-06-15 09:19:50|||||||||4
1655284810000|2022-06-15 09:20:10|2002.2||2002.2||2002.2||2002.2||0
1655284840000|2022-06-15 09:20:40|2001.7||2001.7||2001.7||2001.7||0
1655284930000|2022-06-15 09:22:10||1990.4||1990.4||1990.4||1990.4|2
1655284960000|2022-06-15 09:22:40|2002.2||2002.2||2002.2||2002.2||0
1655285000000|2022-06-15 09:23:20||1991.2||1991.2||1991.2||1991.2|0
1655285220000|2022-06-15 09:27:00|||||||||101
1655285250000|2022-06-15 09:27:30||1990.2||1990.2||1990.2||1990.2|2
1655285550000|2022-06-15 09:32:30||1992.7||1992.7||1992.7||1992.7|0
1655285560000|2022-06-15 09:32:40||1990.2||1990.4||1990.4||1990.2|1
1655285570000|2022-06-15 09:32:50|2002.4||2004.7||2004.7||2002.4||7
1655285580000|2022-06-15 09:33:00||1990.7||1991.7||1991.7||1990.7|0
1655285590000|2022-06-15 09:33:10|2004.9|1991.9|2007.4|1991.9|2007.4|1991.9|2004.9|1991.9|0
1655285610000|2022-06-15 09:33:30|2007.7|1992.2|2007.7|1992.4|2007.7|1992.4|2007.7|1992.2|0
1655285620000|2022-06-15 09:33:40|2007.9|1992.7|2007.9|1992.9|2007.9|1992.9|2007.9|1992.7|0
1655285630000|2022-06-15 09:33:50||1993.2||1993.2||1993.2||1993.2|0
1655285670000|2022-06-15 09:34:30||1996.2||1996.2||1996.2||1996.2|0
1655285680000|2022-06-15 09:34:40||1993.2||1993.2||1993.2||1993.2|15
1655285710000|2022-06-15 09:35:10||1994.2||1994.2||1994.2||1994.2|0
1655285720000|2022-06-15 09:35:20|2008.9||2008.9||2008.9||2008.9||0
1655285740000|2022-06-15 09:35:40|2009.2||2009.4||2009.4||2009.2||0
1655285770000|2022-06-15 09:36:10|2009.7||2009.7||2009.7||2009.7||0
1655285790000|2022-06-15 09:36:30|2009.4||2009.4||2009.4||2009.4||0
1655285800000|2022-06-15 09:36:40|2009.2||2009.2||2009.2||2009.2||0
1655285830000|2022-06-15 09:37:10|2008.7||2008.7||2008.7||2008.7||0
1655285860000|2022-06-15 09:37:40|2008.4||2008.4||2008.4||2008.4||0
1655285870000|2022-06-15 09:37:50|2007.7||2007.7||2007.7||2007.7||45
1655285950000|2022-06-15 09:39:10|2007.4||2007.4||2007.4||2007.4||0
1655285980000|2022-06-15 09:39:40|2007.2||2007.2||2007.2||2007.2||0
1655286070000|2022-06-15 09:41:10|2006.9||2006.9||2006.9||2006.9||0
1655286130000|2022-06-15 09:42:10|2006.4||2006.2||2006.4||2006.2||0
1655286160000|2022-06-15 09:42:40|2006.4||2006.4||2006.4||2006.4||0
1655286190000|2022-06-15 09:43:10|2006.2||2006.2||2006.2||2006.2||0
1655286250000|2022-06-15 09:44:10|2006.4||2006.7||2006.7||2006.4||0
1655286260000|2022-06-15 09:44:20||1994.4||1994.4||1994.4||1994.4|0
1655286280000|2022-06-15 09:44:40||1994.2||1994.2||1994.2||1994.2|8
1655286290000|2022-06-15 09:44:50||1992.2||1992.2||1992.2||1992.2|5
1655286400000|2022-06-15 09:46:40|2006.4||2006.4||2006.4||2006.4||3
1655286490000|2022-06-15 09:48:10|2006.7||2006.7||2006.7||2006.7||0
1655286520000|2022-06-15 09:48:40|2006.9||2006.9||2006.9||2006.9||0
1655286580000|2022-06-15 09:49:40|2006.7||2006.7||2006.7||2006.7||0
1655286610000|2022-06-15 09:50:10|2006.4||2006.4||2006.4||2006.4||0
1655286640000|2022-06-15 09:50:40|2006.7||2006.7||2006.7||2006.7||0
1655286700000|2022-06-15 09:51:40|2006.4||2006.4||2006.4||2006.4||0
1655286730000|2022-06-15 09:52:10|2006.2||2006.2||2006.2||2006.2||0
1655286800000|2022-06-15 09:53:20||1990.9||1990.9||1990.9||1990.9|0
1655286810000|2022-06-15 09:53:30||1990.7||1990.7||1990.7||1990.7|0
1655286830000|2022-06-15 09:53:50||1992.2||1992.2||1992.2||1992.2|0
1655287050000|2022-06-15 09:57:30||1993.2||1993.2||1993.2||1993.2|2
1655287090000|2022-06-15 09:58:10|2005.9||2005.9||2005.9||2005.9||25
1655287120000|2022-06-15 09:58:40|2005.7||2005.7||2005.7||2005.7||5
1655287150000|2022-06-15 09:59:10||1992.2||1992.2||1992.2||1992.2|0
1655287160000|2022-06-15 09:59:20||1993.2||1993.2||1993.2||1993.2|0
1655287240000|2022-06-15 10:00:40|2004.7||2004.4||2004.7||2004.4||3
1655287250000|2022-06-15 10:00:50|2004.2||2003.2||2004.2||2003.2||0
1655287270000|2022-06-15 10:01:10||1992.2||1992.2||1992.2||1992.2|10
1655287280000|2022-06-15 10:01:20||1993.2||1993.2||1993.2||1993.2|0
1655287360000|2022-06-15 10:02:40|2001.2|1992.4|2001.2|1992.4|2001.2|1992.4|2001.2|1992.4|7
1655287380000|2022-06-15 10:03:00|2003.2||2003.2||2003.2||2003.2||0
1655287390000|2022-06-15 10:03:10|2002.9||2002.9||2002.9||2002.9||0
1655287400000|2022-06-15 10:03:20||1992.2||1990.2||1992.2||1990.2|22
1655287420000|2022-06-15 10:03:40|2002.2||2002.2||2002.2||2002.2||0
1655287450000|2022-06-15 10:04:10|2002.4||2002.4||2002.4||2002.4||0
1655287480000|2022-06-15 10:04:40|2002.2||2002.2||2002.2||2002.2||0
1655287490000|2022-06-15 10:04:50||1989.7||1989.7||1989.7||1989.7|7
1655287510000|2022-06-15 10:05:10|2002.4||2001.7||2002.9||2001.7||0
1655287800000|2022-06-15 10:10:00|2001.4||2001.4||2001.4||2001.4||0
1655287820000|2022-06-15 10:10:20|2001.7||2001.7||2001.7||2001.7||0
1655288460000|2022-06-15 10:21:00|2003.7||2004.9||2004.9||2003.7||0
1655288500000|2022-06-15 10:21:40|2004.7||2004.7||2004.7||2004.7||0
1655288530000|2022-06-15 10:22:10|2004.9||2005.4||2005.4||2004.9||0
1655288630000|2022-06-15 10:23:50||1990.2||1990.2||1990.2||1990.2|0
1655288650000|2022-06-15 10:24:10||1992.2||1992.2||1992.2||1992.2|0
1655289020000|2022-06-15 10:30:20|2006.2||2006.2||2006.2||2006.2||0
1655289050000|2022-06-15 10:30:50||1992.4||1992.4||1992.4||1992.4|0
1655289080000|2022-06-15 10:31:20||1993.2||1993.2||1993.2||1993.2|0
1655289110000|2022-06-15 10:31:50||1995.2||1995.2||1995.2||1995.2|0
1655289250000|2022-06-15 10:34:10|2008.2||2008.2||2008.2||2008.2||3
1655289380000|2022-06-15 10:36:20||1996.2||1996.2||1996.2||1996.2|0
1655289400000|2022-06-15 10:36:40|2007.9||2007.9||2007.9||2007.9||0
1655289430000|2022-06-15 10:37:10|2007.7||2007.2||2007.7||2007.2||0
1655289450000|2022-06-15 10:37:30|||||||||1
1655289700000|2022-06-15 10:41:40|2008.2||2008.2||2008.2||2008.2||9
1655289880000|2022-06-15 10:44:40|2007.7||2007.7||2007.7||2007.7||0
1655290350000|2022-06-15 10:52:30||1998.2||1996.2||1998.2||1996.2|1
1655290360000|2022-06-15 10:52:40|2009.2||2009.2||2009.2||2009.2||1
1655290400000|2022-06-15 10:53:20|2010.7|1996.4|2010.7|1996.4|2010.7|1996.4|2010.7|1996.4|1
1655290440000|2022-06-15 10:54:00||1997.4||1997.4||1997.4||1997.4|0
1655290460000|2022-06-15 10:54:20|2010.4||2010.4||2010.4||2010.4||0
1655290480000|2022-06-15 10:54:40||1999.2||1997.4||1999.2||1997.4|10
1655290980000|2022-06-15 11:03:00||1999.2||1999.2||1999.2||1999.2|0
1655291050000|2022-06-15 11:04:10||2000.2||2000.2||2000.2||2000.2|0
1655291120000|2022-06-15 11:05:20||2002.2||2002.2||2002.2||2002.2|0
1655291130000|2022-06-15 11:05:30||2000.2||2000.2||2000.2||2000.2|1
1655291140000|2022-06-15 11:05:40|||||||||1
1655291150000|2022-06-15 11:05:50|2007.2|1999.2|2010.4|1997.4|2010.4|1999.2|2007.2|1997.4|3
1655291180000|2022-06-15 11:06:20|2009.2||2009.2||2009.2||2009.2||0
1655291190000|2022-06-15 11:06:30|2008.9||2008.9||2008.9||2008.9||0
1655291410000|2022-06-15 11:10:10||1998.2||1998.2||1998.2||1998.2|0
1655291740000|2022-06-15 11:15:40|2010.9|1998.4|2010.9|1998.4|2010.9|1998.4|2010.9|1998.4|1
1655291830000|2022-06-15 11:17:10||1998.2||1998.2||1998.2||1998.2|0
1655291870000|2022-06-15 11:17:50|2010.7||2010.7||2010.7||2010.7||0
1655291880000|2022-06-15 11:18:00||1998.4||1998.4||1998.4||1998.4|0
1655291920000|2022-06-15 11:18:40|2010.9||2010.9||2010.9||2010.9||0
1655291940000|2022-06-15 11:19:00|2009.2||2009.2||2009.2||2009.2||0
1655292060000|2022-06-15 11:21:00|2010.9||2010.9||2010.9||2010.9||0
1655292130000|2022-06-15 11:22:10|2012.7|1998.7|2013.4|1998.7|2013.4|1998.7|2012.7|1998.7|0
1655292220000|2022-06-15 11:23:40||1998.4||1998.4||1998.4||1998.4|1
1655292400000|2022-06-15 11:26:40||1998.7||1998.7||1998.7||1998.7|0
1655292410000|2022-06-15 11:26:50|2011.2||2011.2||2011.2||2011.2||0
1655292440000|2022-06-15 11:27:20|2013.2||2013.2||2013.2||2013.2||0
1655292450000|2022-06-15 11:27:30||1999.2||1999.2||1999.2||1999.2|0
1655292480000|2022-06-15 11:28:00|2013.4||2014.2||2014.2||2013.4||0
1655292520000|2022-06-15 11:28:40||1999.7||2000.7||2000.7||1999.4|0
1655292530000|2022-06-15 11:28:50||2000.9||2000.7||2000.9||2000.7|0
1655292550000|2022-06-15 11:29:10||2000.9||2000.9||2000.9||2000.9|0
1655292580000|2022-06-15 11:29:40||2001.2||2001.2||2001.2||2001.2|0
1655292610000|2022-06-15 11:30:10||2001.7||2001.7||2001.7||2001.7|0
1655292630000|2022-06-15 11:30:30||2002.2||2002.2||2002.2||2002.2|0
1655292650000|2022-06-15 11:30:50|2016.2||2017.2||2017.2||2016.2||3
1655292680000|2022-06-15 11:31:20|2018.7||2018.7||2018.7||2018.7||1
1655292690000|2022-06-15 11:31:30|2019.2||2019.2||2019.2||2019.2||0
1655292700000|2022-06-15 11:31:40|2019.7|2002.4|2019.4|2002.4|2019.7|2002.4|2019.4|2002.4|0
1655292730000|2022-06-15 11:32:10||2002.7||2002.4||2002.7||2002.4|0
1655292740000|2022-06-15 11:32:20||2002.7||2002.7||2002.7||2002.7|0
1655292750000|2022-06-15 11:32:30||2002.4||2002.4||2002.4||2002.4|0
1655292760000|2022-06-15 11:32:40|2019.9|2003.2|2020.7|2003.2|2020.7|2003.2|2019.9|2003.2|0
1655292780000|2022-06-15 11:33:00|2020.4||2020.4||2020.4||2020.4||0
1655292790000|2022-06-15 11:33:10||2002.9||2002.9||2002.9||2002.9|0
1655292810000|2022-06-15 11:33:30||2003.2||2002.9||2003.2||2002.9|0
1655292820000|2022-06-15 11:33:40|2019.7|2002.7|2019.7|2002.9|2019.7|2002.9|2019.7|2002.7|0
1655292830000|2022-06-15 11:33:50||2003.2||2004.2||2004.2||2003.2|0
1655292850000|2022-06-15 11:34:10|2020.7||2020.9||2020.9||2020.7||0
1655292860000|2022-06-15 11:34:20||2004.4||2004.2||2004.4||2004.2|0
1655292880000|2022-06-15 11:34:40||2004.4||2004.9||2004.9||2004.2|0
1655292910000|2022-06-15 11:35:10||2006.9||2006.7||2008.7||2004.9|0
1655293090000|2022-06-15 11:38:10|2019.2|2006.2|2019.2|2006.2|2019.2|2006.2|2019.2|2006.2|0
1655293110000|2022-06-15 11:38:30||2007.2||2007.2||2007.2||2007.2|0
1655293130000|2022-06-15 11:38:50|2015.4||2019.2||2019.2||2015.4||2
1655293140000|2022-06-15 11:39:00|2016.2||2019.2||2019.2||2016.2||2
1655293150000|2022-06-15 11:39:10||2010.9||2010.9||2010.9||2010.9|0
1655293170000|2022-06-15 11:39:30||2007.9||2007.2||2007.9||2007.2|0
1655293180000|2022-06-15 11:39:40||2008.2||2008.2||2008.2||2008.2|0
1655293200000|2022-06-15 11:40:00|2018.9|2007.2|2018.9|2007.2|2018.9|2007.2|2018.9|2007.2|10
1655293210000|2022-06-15 11:40:10|2019.2||2019.2||2019.2||2019.2||0
1655293260000|2022-06-15 11:41:00||2007.4||2007.7||2007.7||2007.4|0
1655293270000|2022-06-15 11:41:10|2021.2|2008.2|2021.2|2008.4|2021.2|2008.4|2021.2|2008.2|10
1655293280000|2022-06-15 11:41:20||2008.7||2008.7||2008.7||2008.7|0
1655293330000|2022-06-15 11:42:10|2020.2||2021.2||2021.2||2020.2||6
1655293340000|2022-06-15 11:42:20|2023.2|2008.9|2023.2|2008.9|2023.2|2008.9|2023.2|2008.9|0
1655293410000|2022-06-15 11:43:30||2009.4||2009.4||2009.4||2009.4|0
1655293450000|2022-06-15 11:44:10|2026.2|2011.7|2026.2|2011.9|2026.2|2011.9|2026.2|2011.7|1
1655293460000|2022-06-15 11:44:20|2026.4|2017.9|2026.4|2012.7|2026.4|2017.9|2026.4|2012.7|0
1655293470000|2022-06-15 11:44:30|2026.7||2026.7||2026.7||2026.7||0
1655293480000|2022-06-15 11:44:40|2026.4||2026.4||2026.4||2026.4||0
1655293510000|2022-06-15 11:45:10|2026.2|2012.4|2026.2|2012.4|2026.2|2012.4|2026.2|2012.4|0
1655293570000|2022-06-15 11:46:10|2026.4||2026.4||2026.4||2026.4||0
1655293580000|2022-06-15 11:46:20|2026.7||2026.7||2026.7||2026.7||0
1655293600000|2022-06-15 11:46:40|2025.4|2011.4|2025.2|2011.2|2025.4|2011.4|2025.2|2011.2|0
1655293610000|2022-06-15 11:46:50||2012.7||2012.7||2012.7||2012.7|0
1655293630000|2022-06-15 11:47:10|2025.4||2025.4||2025.4||2025.4||0
1655293660000|2022-06-15 11:47:40|2024.4||2024.4||2024.4||2024.4||0
1655293670000|2022-06-15 11:47:50||2010.7||2009.4||2010.7||2009.4|2
1655293690000|2022-06-15 11:48:10|2024.7||2025.2||2025.2||2024.7||0
1655293750000|2022-06-15 11:49:10|2025.4||2025.4||2025.4||2025.4||0
1655293790000|2022-06-15 11:49:50|2025.2||2025.2||2025.2||2025.2||0
1655293810000|2022-06-15 11:50:10|2024.9||2024.2||2024.9||2024.2||10
1655293830000|2022-06-15 11:50:30||2008.7||2008.7||2008.7||2008.7|0
1655293850000|2022-06-15 11:50:50|2024.4||2024.4||2024.4||2024.4||0
1655293870000|2022-06-15 11:51:10|2023.9||2023.9||2023.9||2023.9||0
1655293880000|2022-06-15 11:51:20||2011.2||2011.2||2011.2||2011.2|0
1655293900000|2022-06-15 11:51:40|2024.2||2024.2||2024.2||2024.2||0
1655293930000|2022-06-15 11:52:10|2024.4||2024.4||2024.4||2024.2||0
1655294000000|2022-06-15 11:53:20|2024.9||2024.9||2024.9||2024.9||3
1655294040000|2022-06-15 11:54:00||2011.4||2011.4||2011.4||2011.4|0
1655294050000|2022-06-15 11:54:10|2025.2||2025.2||2025.2||2025.2||0
1655294070000|2022-06-15 11:54:30|2025.4||2025.4||2025.4||2025.4||0
1655294080000|2022-06-15 11:54:40|2024.2||2024.2||2024.2||2024.2||0
1655294240000|2022-06-15 11:57:20|2023.7||2023.7||2023.7||2023.7||0
1655294350000|2022-06-15 11:59:10||2011.2||2011.2||2011.2||2011.2|0
1655294390000|2022-06-15 11:59:50||2008.7||2007.4||2008.7||2007.4|0
1655294410000|2022-06-15 12:00:10|2023.4||2022.9||2023.4||2022.9||3
1655294420000|2022-06-15 12:00:20|2022.4|2007.2|2022.7|2007.2|2022.7|2010.2|2022.4|2007.2|1
1655294450000|2022-06-15 12:00:50|2022.4||2022.7||2022.7||2022.4||0
1655294460000|2022-06-15 12:01:00|2022.9||2022.9||2022.9||2022.7||0
1655294470000|2022-06-15 12:01:10|2022.2|2007.4|2022.2|2007.4|2022.2|2007.4|2022.2|2007.4|0
1655294500000|2022-06-15 12:01:40|2022.4||2022.4||2022.4||2022.4||0
1655294530000|2022-06-15 12:02:10|2022.2||2022.2||2022.4||2022.2||0
1655294540000|2022-06-15 12:02:20|2022.4||2022.4||2022.4||2022.4||0
1655294560000|2022-06-15 12:02:40|2021.4|2007.2|2021.4|2007.2|2021.4|2007.2|2021.4|2007.2|0
1655294590000|2022-06-15 12:03:10|2021.9||2021.9||2021.9||2021.9||0
1655294650000|2022-06-15 12:04:10|2022.2||2022.2||2022.2||2022.2||0
1655294690000|2022-06-15 12:04:50||2007.7||2007.7||2007.7||2007.7|15
1655294710000|2022-06-15 12:05:10|2022.4||2022.4||2022.4||2022.4||0
1655294770000|2022-06-15 12:06:10|2022.7||2022.7||2022.7||2022.7||0
1655294830000|2022-06-15 12:07:10|2022.2||2022.2||2022.2||2022.2||0
1655294850000|2022-06-15 12:07:30||2008.2||2008.2||2008.2||2008.2|0
1655294860000|2022-06-15 12:07:40|2022.7||2022.7||2022.7||2022.7||0
1655294890000|2022-06-15 12:08:10|2023.2||2023.2||2023.2||2023.2||0
1655294980000|2022-06-15 12:09:40|2023.7||2023.7||2023.7||2023.7||0
1655295040000|2022-06-15 12:10:40||2008.4||2008.4||2008.4||2008.4|0
1655295150000|2022-06-15 12:12:30||2008.2||2008.2||2008.2||2008.2|0
1655295160000|2022-06-15 12:12:40|2023.2||2022.9||2023.2||2022.9||0
1655295170000|2022-06-15 12:12:50|2022.4||2023.2||2023.2||2021.9||0
1655295180000|2022-06-15 12:13:00|2021.9||2023.2||2023.2||2021.9||0
1655295190000|2022-06-15 12:13:10|2020.9||2020.9||2020.9||2020.9||0
1655295200000|2022-06-15 12:13:20|2020.7|2007.7|2020.7|2007.7|2020.7|2007.7|2020.7|2007.7|3
1655295220000|2022-06-15 12:13:40|2020.4||2020.4||2020.4||2020.4||0
1655295240000|2022-06-15 12:14:00||2006.2||2006.2||2006.2||2006.2|0
1655295250000|2022-06-15 12:14:10|2020.7||2020.7||2020.7||2020.7||0
1655295280000|2022-06-15 12:14:40|||||||||3
1655295300000|2022-06-15 12:15:00||2007.2||2007.2||2007.2||2007.2|0
1655295330000|2022-06-15 12:15:30|2020.4||2020.4||2020.4||2020.4||0
1655295350000|2022-06-15 12:15:50||2006.4||2006.4||2006.4||2006.4|0
1655295520000|2022-06-15 12:18:40|2020.2||2020.2||2020.2||2020.2||35
1655295550000|2022-06-15 12:19:10|2019.9||2019.9||2019.9||2019.9||0
1655295580000|2022-06-15 12:19:40|2019.4||2019.4||2019.4||2019.4||0
1655295600000|2022-06-15 12:20:00|2017.2||2017.2||2017.2||2017.2||0
1655295800000|2022-06-15 12:23:20|||||||||62
1655295820000|2022-06-15 12:23:40|2016.2||2016.2||2016.2||2016.2||0
1655295830000|2022-06-15 12:23:50|2019.9||2019.9||2019.9||2019.9||0
1655295840000|2022-06-15 12:24:00|2019.2||2019.2||2019.2||2019.2||0
1655296030000|2022-06-15 12:27:10||2006.2||2006.2||2006.2||2006.2|5
1655296180000|2022-06-15 12:29:40||2004.2||2004.2||2004.2||2004.2|7
1655296260000|2022-06-15 12:31:00|2016.9||2014.4||2016.9||2014.4||0
1655296270000|2022-06-15 12:31:10|2016.2||2016.2||2016.2||2016.2||0
1655296280000|2022-06-15 12:31:20||2003.2||2003.2||2003.2||2003.2|0
1655296360000|2022-06-15 12:32:40|2018.4||2018.4||2018.4||2018.4||0
1655296390000|2022-06-15 12:33:10|2018.2||2018.2||2018.2||2018.2||0
1655296420000|2022-06-15 12:33:40|2017.9||2017.9||2017.9||2017.9||0
1655296450000|2022-06-15 12:34:10|2017.7||2017.4||2017.7||2017.4||0
1655296480000|2022-06-15 12:34:40|2017.9|2002.9|2017.9|2002.9|2017.9|2002.9|2017.9|2002.9|0
1655296500000|2022-06-15 12:35:00||2002.7||2002.7||2002.7||2002.7|0
1655296540000|2022-06-15 12:35:40|2017.7||2017.7||2017.7||2017.7||0
1655296550000|2022-06-15 12:35:50|2017.2||2017.2||2017.2||2017.2||0
1655296590000|2022-06-15 12:36:30||2002.2||2002.2||2002.2||2002.2|0
1655296600000|2022-06-15 12:36:40|2016.4||2016.4||2016.4||2016.4||0
1655296610000|2022-06-15 12:36:50|2016.2||2016.2||2016.2||2016.2||0
1655296620000|2022-06-15 12:37:00||2003.2||2003.2||2003.2||2003.2|0
1655296680000|2022-06-15 12:38:00|2017.2|2003.4|2017.2|2003.4|2017.2|2003.4|2017.2|2003.4|0
1655296690000|2022-06-15 12:38:10||2005.2||2003.4||2005.2||2003.4|1
1655296700000|2022-06-15 12:38:20|2011.7||2011.7||2011.7||2011.7||0
1655296710000|2022-06-15 12:38:30|2016.4||2017.2||2017.2||2016.4||0
1655296720000|2022-06-15 12:38:40||2004.2||2004.2||2004.2||2004.2|0
1655296790000|2022-06-15 12:39:50|2018.9||2019.2||2019.2||2018.9||21
1655296800000|2022-06-15 12:40:00|2018.7||2018.7||2018.7||2018.7||0
1655296860000|2022-06-15 12:41:00|2020.2||2020.2||2020.2||2020.2||0
1655296870000|2022-06-15 12:41:10||2004.4||2004.4||2004.4||2004.4|0
1655296880000|2022-06-15 12:41:20|2020.4|2004.7|2019.2|2004.9|2020.4|2004.9|2019.2|2004.7|0
1655296910000|2022-06-15 12:41:50||2006.2||2006.2||2006.2||2006.2|0
1655297080000|2022-06-15 12:44:40||2006.4||2006.4||2006.4||2006.4|0
1655297200000|2022-06-15 12:46:40||2006.2||2006.2||2006.2||2006.2|0
1655297260000|2022-06-15 12:47:40||2004.9||2004.9||2004.9||2004.9|0
1655297320000|2022-06-15 12:48:40||2005.7||2005.9||2005.9||2005.7|0
1655297350000|2022-06-15 12:49:10||2006.2||2006.2||2006.2||2006.2|0
1655297380000|2022-06-15 12:49:40||2005.9||2005.9||2005.9||2005.9|0
1655297440000|2022-06-15 12:50:40||2006.2||2006.2||2006.2||2006.2|0
1655297480000|2022-06-15 12:51:20||2006.7||2006.9||2006.9||2006.7|0
1655297720000|2022-06-15 12:55:20||2009.2||2009.2||2009.2||2009.2|15
1655297730000|2022-06-15 12:55:30|2018.9||2018.9||2018.9||2018.9||0
1655297740000|2022-06-15 12:55:40||2008.2||2007.2||2008.2||2007.2|9
1655298610000|2022-06-15 13:10:10|2019.2|2007.9|2020.2|2007.9|2020.2|2007.9|2019.2|2007.9|30
1655299000000|2022-06-15 13:16:40||2008.2||2008.4||2008.4||2008.2|0
1655299240000|2022-06-15 13:20:40||2008.7||2008.9||2008.9||2008.7|0
1655299250000|2022-06-15 13:20:50||2008.7||2009.2||2009.2||2008.7|0
1655299260000|2022-06-15 13:21:00||2008.9||2009.2||2009.2||2008.9|0
1655299280000|2022-06-15 13:21:20||2009.4||2009.7||2009.7||2009.2|0
1655299290000|2022-06-15 13:21:30|2020.7||2021.7||2021.7||2020.7||6
1655299300000|2022-06-15 13:21:40|2024.2|2011.7|2024.2|2011.7|2024.2|2011.7|2024.2|2011.7|3
1655299600000|2022-06-15 13:26:40|||||||||76
1655299790000|2022-06-15 13:29:50||2011.9||2011.9||2011.9||2011.9|0
1655299830000|2022-06-15 13:30:30||2012.2||2012.2||2012.2||2012.2|0
1655299840000|2022-06-15 13:30:40||2012.4||2012.4||2012.4||2012.4|0
1655299850000|2022-06-15 13:30:50|2025.2|2012.7|2029.2|2013.7|2029.2|2015.9|2025.2|2012.7|5
1655299860000|2022-06-15 13:31:00||2012.4||2012.4||2012.4||2012.4|0
1655299890000|2022-06-15 13:31:30||2012.7||2012.7||2012.7||2012.7|0
1655299900000|2022-06-15 13:31:40|2029.9|2013.2|2029.9|2012.9|2029.9|2013.4|2029.9|2012.9|0
1655299910000|2022-06-15 13:31:50||2012.7||2012.7||2012.7||2012.7|0
1655299940000|2022-06-15 13:32:20||2012.9||2012.9||2012.9||2012.9|0
1655299950000|2022-06-15 13:32:30|2029.2||2029.2||2029.2||2029.2||0
1655299980000|2022-06-15 13:33:00||2014.9||2012.9||2016.7||2012.9|0
1655299990000|2022-06-15 13:33:10||2013.9||2014.7||2014.7||2013.9|0
1655300000000|2022-06-15 13:33:20|2030.2|2015.7|2030.2|2012.9|2030.2|2015.7|2030.2|2012.9|1
1655300010000|2022-06-15 13:33:30|2029.9|2015.4|2029.9|2015.4|2029.9|2017.7|2029.9|2012.9|0
1655300020000|2022-06-15 13:33:40|2028.9|2014.9|2028.7|2014.9|2028.9|2014.9|2028.7|2014.9|0
1655300050000|2022-06-15 13:34:10|2028.9||2028.9||2028.9||2028.9||0
1655300060000|2022-06-15 13:34:20|2028.7||2028.7||2028.7||2028.7||0
1655300140000|2022-06-15 13:35:40|2030.4|2015.2|2030.4|2015.9|2030.4|2015.9|2030.4|2015.2|0
1655300150000|2022-06-15 13:35:50|2031.4|2016.9|2031.4|2016.9|2031.4|2016.9|2031.4|2016.9|78
1655300170000|2022-06-15 13:36:10|2031.9|2018.2|2032.4|2018.2|2032.4|2018.2|2031.9|2018.2|0
1655300190000|2022-06-15 13:36:30|2032.2||2032.4||2032.4||2032.2||2
1655300210000|2022-06-15 13:36:50|2032.9|2018.4|2032.9|2018.4|2032.9|2018.4|2032.9|2018.4|0
1655300230000|2022-06-15 13:37:10|2033.2|2018.9|2033.2|2018.9|2033.4|2018.9|2033.2|2018.9|0
1655300240000|2022-06-15 13:37:20|2033.4||2033.4||2033.4||2033.4||0
1655300260000|2022-06-15 13:37:40|2032.9||2032.9||2032.9||2032.9||0
1655300290000|2022-06-15 13:38:10|2031.2|2017.2|2031.2|2017.2|2031.2|2017.2|2031.2|2017.2|0
1655300300000|2022-06-15 13:38:20||2017.4||2017.4||2017.4||2017.4|0
1655300330000|2022-06-15 13:38:50||2017.7||2017.9||2017.9||2017.7|0
1655300340000|2022-06-15 13:39:00||2018.2||2018.2||2018.2||2018.2|0
1655300390000|2022-06-15 13:39:50||2018.7||2018.7||2018.7||2018.7|0
1655300400000|2022-06-15 13:40:00||2018.9||2018.9||2018.9||2018.9|0
1655300410000|2022-06-15 13:40:10||2019.2||2019.2||2019.2||2019.2|0
1655300420000|2022-06-15 13:40:20||2019.4||2019.7||2019.7||2019.4|0
1655300460000|2022-06-15 13:41:00|||||||||102
1655300470000|2022-06-15 13:41:10|2032.9|2021.4|2036.9|2022.4|2036.9|2022.4|2032.9|2021.4|2
1655300480000|2022-06-15 13:41:20||2020.7||2020.2||2020.7||2019.7|0
1655300510000|2022-06-15 13:41:50||2020.4||2020.7||2020.7||2020.4|0
1655300520000|2022-06-15 13:42:00|2035.2|2020.9|2035.2|2020.9|2035.2|2020.9|2035.2|2020.9|0
1655300530000|2022-06-15 13:42:10||2020.7||2021.4||2021.4||2020.7|0
1655300660000|2022-06-15 13:44:20||2023.7||2023.7||2023.7||2023.7|0
1655300670000|2022-06-15 13:44:30|2034.9||2035.2||2035.2||2034.9||1
1655300730000|2022-06-15 13:45:30||2024.2||2024.2||2024.2||2024.2|0
1655300750000|2022-06-15 13:45:50|2037.7|2024.4|2037.7|2024.4|2037.7|2024.4|2037.7|2024.4|2
1655300780000|2022-06-15 13:46:20|2037.2||2037.7||2037.7||2037.2||1
1655300790000|2022-06-15 13:46:30||2024.2||2024.2||2024.2||2024.2|0
1655300930000|2022-06-15 13:48:50|2037.4|2023.7|2037.4|2023.7|2037.4|2023.7|2037.4|2023.7|163
1655300980000|2022-06-15 13:49:40|2037.2|2021.4|2037.2|2021.4|2037.2|2021.4|2037.2|2021.4|11
1655301010000|2022-06-15 13:50:10|2036.9||2036.9||2036.9||2036.9||0
1655301050000|2022-06-15 13:50:50||2021.2||2021.2||2021.2||2021.2|0
1655301060000|2022-06-15 13:51:00|2034.2||2034.2||2034.2||2034.2||0
1655301120000|2022-06-15 13:52:00||2021.4||2021.4||2021.4||2021.4|0
1655301170000|2022-06-15 13:52:50|2036.2|2022.2|2036.9|2022.2|2036.9|2022.2|2036.2|2022.2|0
1655301220000|2022-06-15 13:53:40|2036.7||2036.7||2036.7||2036.7||0
1655301250000|2022-06-15 13:54:10|2036.9||2036.9||2036.9||2036.9||0
1655301310000|2022-06-15 13:55:10|2035.9||2035.9||2035.9||2035.9||0
1655301340000|2022-06-15 13:55:40|2035.7||2035.7||2035.7||2035.7||0
1655301370000|2022-06-15 13:56:10|2036.2||2036.2||2036.2||2036.2||0
1655301400000|2022-06-15 13:56:40|2036.7||2036.9||2036.9||2036.7||0
1655301430000|2022-06-15 13:57:10|2036.7|2022.4|2036.7|2022.4|2036.7|2022.4|2036.7|2022.4|0
1655301460000|2022-06-15 13:57:40|2036.4||2036.4||2036.4||2036.4||0
1655301470000|2022-06-15 13:57:50||2022.7||2022.9||2022.9||2022.7|0
1655301480000|2022-06-15 13:58:00|2036.7||2036.7||2036.7||2036.7||0
1655301490000|2022-06-15 13:58:10|2035.7|2022.7|2035.7|2022.7|2035.7|2022.7|2035.7|2022.7|2
1655301510000|2022-06-15 13:58:30|2036.2||2036.4||2036.4||2036.2||0
1655301520000|2022-06-15 13:58:40|2036.9||2036.9||2036.9||2036.9||0
1655301550000|2022-06-15 13:59:10|2036.4||2036.4||2036.4||2036.4||0
1655301560000|2022-06-15 13:59:20|2037.4||2037.4||2037.4||2037.4||0
1655301570000|2022-06-15 13:59:30||2023.2||2023.2||2023.2||2023.2|0
1655301640000|2022-06-15 14:00:40||2022.7||2022.7||2022.7||2022.7|0
1655301700000|2022-06-15 14:01:40|2034.2||2034.2||2034.2||2034.2||0
1655301710000|2022-06-15 14:01:50|2033.9||2033.9||2033.9||2033.9||0
1655301720000|2022-06-15 14:02:00||2022.2||2020.2||2022.2||2020.2|3
1655301790000|2022-06-15 14:03:10|2033.2||2033.2||2033.2||2033.2||0
1655301820000|2022-06-15 14:03:40|2032.9||2032.9||2032.9||2032.9||0
1655301830000|2022-06-15 14:03:50|2031.2||2031.2||2031.2||2031.2||0
1655301840000|2022-06-15 14:04:00|2032.9||2032.2||2032.9||2032.2||9
1655301860000|2022-06-15 14:04:20|2030.9||2030.9||2030.9||2030.9||0
1655301910000|2022-06-15 14:05:10|2030.2||2029.2||2030.2||2029.2||0
1655301960000|2022-06-15 14:06:00||2019.2||2012.2||2019.2||2012.2|12
1655301990000|2022-06-15 14:06:30||2014.2||2014.2||2014.2||2014.2|0
1655302040000|2022-06-15 14:07:20|2030.9||2030.9||2030.9||2030.9||0
1655302070000|2022-06-15 14:07:50||2014.4||2016.2||2016.2||2014.4|40
1655302100000|2022-06-15 14:08:20||2016.4||2016.4||2016.4||2016.4|0
1655302180000|2022-06-15 14:09:40||2018.2||2018.2||2018.2||2018.2|0
1655302190000|2022-06-15 14:09:50|2037.4||2037.4||2037.4||2037.4||5
1655302250000|2022-06-15 14:10:50|2041.2||2040.7||2041.2||2040.7||0
1655302320000|2022-06-15 14:12:00|2039.2||2039.2||2039.2||2039.2||0
1655302440000|2022-06-15 14:14:00||2020.2||2021.2||2021.2||2020.2|0
1655302540000|2022-06-15 14:15:40|2037.4||2037.4||2037.4||2037.4||0
1655302590000|2022-06-15 14:16:30|2037.2||2037.2||2037.2||2037.2||0
1655302690000|2022-06-15 14:18:10|2036.9||2036.9||2036.9||2036.9||0
1655302730000|2022-06-15 14:18:50||2022.7||2022.7||2022.7||2022.7|0
1655302770000|2022-06-15 14:19:30|2035.2|2024.2|2035.2|2024.2|2035.2|2024.2|2035.2|2024.2|0
1655302780000|2022-06-15 14:19:40|2034.2||2034.2||2034.2||2034.2||0
1655302790000|2022-06-15 14:19:50||2021.2||2021.2||2021.2||2021.2|1
1655363730000|2022-06-16 07:15:30|2034.2|2021.2|2034.2|2021.2|2034.2|2021.2|2034.2|2021.2|0
1655364320000|2022-06-16 07:25:20|2032.2|2001.4|2033.7|2001.4|2033.7|2001.4|2032.2|2001.4|0
1655364330000|2022-06-16 07:25:30|2036.2||2036.2||2036.2||2036.2||1
1655364350000|2022-06-16 07:25:50||2014.2||2014.2||2014.2||2014.2|0
1655364390000|2022-06-16 07:26:30|2035.9||2035.9||2035.9||2035.9||0
1655364400000|2022-06-16 07:26:40|2034.2||2034.2||2034.2||2034.2||0
1655364410000|2022-06-16 07:26:50|2032.7||2032.7||2032.7||2032.7||0
1655364440000|2022-06-16 07:27:20||2006.2||2006.2||2006.2||2006.2|0
1655364490000|2022-06-16 07:28:10||2016.2||2016.2||2016.2||2016.2|0
1655364510000|2022-06-16 07:28:30|2033.2||2033.2||2033.2||2033.2||0
1655364540000|2022-06-16 07:29:00|2032.2||2032.2||2032.2||2032.2||0
1655364590000|2022-06-16 07:29:50||2006.2||2006.2||2006.2||2006.2|10
1655364680000|2022-06-16 07:31:20|2031.9||2031.9||2031.9||2031.9||0
1655364750000|2022-06-16 07:32:30|2024.2||2024.2||2024.2||2024.2||0
1655364770000|2022-06-16 07:32:50||2001.4||2001.4||2001.4||2001.4|1
1655364900000|2022-06-16 07:35:00||2001.2||2001.2||2001.2||2001.2|1
1655364910000|2022-06-16 07:35:10|2009.2|1966.2|2009.2|1966.2|2009.2|1966.2|2009.2|1966.2|10
1655364980000|2022-06-16 07:36:20|2002.7|1984.7|2002.7|1984.7|2002.7|1984.7|2002.7|1984.7|0
1655364990000|2022-06-16 07:36:30|2009.2|1966.2|2009.2|1966.2|2009.2|1966.2|2009.2|1966.2|0
1655365000000|2022-06-16 07:36:40||1967.2||1967.2||1967.2||1967.2|0
1655365010000|2022-06-16 07:36:50|2004.2||2004.2||2004.2||2004.2||0
1655365120000|2022-06-16 07:38:40||1976.2||1976.2||1976.2||1976.2|0
1655365140000|2022-06-16 07:39:00||1976.7||1976.7||1976.7||1976.7|0
1655365260000|2022-06-16 07:41:00|1998.2|1980.2|2004.2|1976.7|2004.2|1980.2|1998.2|1976.7|0
1655365340000|2022-06-16 07:42:20||1976.9||1981.2||1981.2||1976.9|0
1655365380000|2022-06-16 07:43:00|2002.2|1984.4|2002.2|1981.2|2002.2|1984.4|2002.2|1981.2|0
1655365420000|2022-06-16 07:43:40||1982.2||1982.2||1982.2||1982.2|0
1655365450000|2022-06-16 07:44:10||1985.2||1982.2||1985.2||1982.2|0
1655365460000|2022-06-16 07:44:20||1983.4||1983.4||1983.4||1983.4|0
1655365470000|2022-06-16 07:44:30||1984.4||1993.7||1993.7||1984.4|0
1655365500000|2022-06-16 07:45:00|2001.7|1986.2|2001.7|1986.2|2001.7|1986.2|2001.7|1986.2|1
1655365540000|2022-06-16 07:45:40|2001.2|1986.7|2001.2|1986.7|2001.2|1986.7|2001.2|1986.7|0
1655365550000|2022-06-16 07:45:50||1989.2||1986.7||1989.7||1986.7|0
1655365560000|2022-06-16 07:46:00||1987.2||1987.2||1987.2||1987.2|0
1655365580000|2022-06-16 07:46:20||1987.4||1987.4||1987.4||1987.4|0
1655365590000|2022-06-16 07:46:30|2001.7|1988.7|2002.2|1988.7|2002.2|1988.7|2001.7|1988.7|6
1655365600000|2022-06-16 07:46:40|2004.2|1993.2|2004.2|1993.2|2004.2|1993.2|2004.2|1993.2|1
1655365610000|2022-06-16 07:46:50|2006.7||2006.7||2006.7||2006.7||1
1655365620000|2022-06-16 07:47:00|2008.4||2009.2||2009.2||2008.4||0
1655365630000|2022-06-16 07:47:10|2004.2||2004.2||2004.2||2004.2||0
1655365660000|2022-06-16 07:47:40||1990.4||1990.4||1990.4||1990.4|1
1655365670000|2022-06-16 07:47:50||1990.2||1990.2||1990.2||1990.2|0
1655365710000|2022-06-16 07:48:30||1990.7||1990.7||1990.7||1990.7|0
1655365740000|2022-06-16 07:49:00||1991.4||1992.4||1992.4||1991.4|0
1655365770000|2022-06-16 07:49:30||1990.2||1990.2||1990.2||1990.2|0
1655365790000|2022-06-16 07:49:50|2003.2||2003.2||2003.2||2003.2||0
1655365800000|2022-06-16 07:50:00|2002.9|1989.2|2002.9|1988.4|2002.9|1989.2|2002.9|1988.4|0
1655365820000|2022-06-16 07:50:20|2000.4|1988.2|2000.4|1987.7|2000.4|1988.2|2000.4|1987.7|0
1655365830000|2022-06-16 07:50:30||1988.2||1988.2||1988.2||1988.2|0
1655365840000|2022-06-16 07:50:40||1989.7||1989.7||1989.7||1989.7|0
1655365860000|2022-06-16 07:51:00|2000.2||2000.2||2000.2||2000.2||0
1655365900000|2022-06-16 07:51:40||1990.2||1990.2||1990.2||1990.2|0
1655365940000|2022-06-16 07:52:20|2000.4||2000.4||2000.4||2000.4||1
1655365980000|2022-06-16 07:53:00|1999.2||1999.2||1999.2||1999.2||0
1655366000000|2022-06-16 07:53:20|||||||||1
1655366020000|2022-06-16 07:53:40|1998.2|1989.7|1998.2|1989.7|1998.2|1989.7|1998.2|1989.7|2
1655366060000|2022-06-16 07:54:20|1999.2||1999.2||1999.2||1999.2||2
1655366080000|2022-06-16 07:54:40|1998.2||1998.2||1998.2||1998.2||0
1655366100000|2022-06-16 07:55:00||1988.2||1988.2||1988.2||1988.2|1
1655366110000|2022-06-16 07:55:10|1997.2||1997.2||1997.2||1997.2||0
1655366120000|2022-06-16 07:55:20||1986.7||1986.7||1986.7||1986.7|4
1655366130000|2022-06-16 07:55:30|1992.2|1983.7|1997.2|1983.4|1997.2|1983.7|1992.2|1983.4|1
1655366140000|2022-06-16 07:55:40|1994.2|1983.7|1994.2|1983.7|1994.2|1983.7|1994.2|1983.7|0
1655366150000|2022-06-16 07:55:50|1997.2|1983.4|1995.2|1984.2|1997.2|1984.2|1995.2|1983.4|0
1655366160000|2022-06-16 07:56:00|1997.2||1997.2||1997.2||1997.2||1
1655366180000|2022-06-16 07:56:20||1984.4||1984.4||1984.4||1984.4|0
1655366220000|2022-06-16 07:57:00||1984.7||1984.7||1984.7||1984.7|0
1655366260000|2022-06-16 07:57:40||1985.2||1985.2||1985.2||1985.2|0
1655366270000|2022-06-16 07:57:50||1986.2||1986.2||1986.2||1986.2|0
1655366280000|2022-06-16 07:58:00|1994.2|1985.2|1994.2|1984.7|1994.2|1985.2|1994.2|1984.7|3
1655366290000|2022-06-16 07:58:10|1997.2|1985.2|1997.2|1985.2|1997.2|1985.2|1997.2|1985.2|2
1655366320000|2022-06-16 07:58:40|1993.4||1997.2||1997.2||1993.4||1
1655366350000|2022-06-16 07:59:10|1998.2||1998.2||1998.2||1998.2||0
1655366370000|2022-06-16 07:59:30|1993.4||1998.2||1998.2||1993.4||0
1655366390000|2022-06-16 07:59:50|1999.2||1999.2||1999.2||1999.2||5
1655366470000|2022-06-16 08:01:10||1985.4||1985.4||1988.2||1985.4|10
1655366500000|2022-06-16 08:01:40||1985.7||1985.7||1985.7||1985.7|0
1655366510000|2022-06-16 08:01:50||1987.2||1987.2||1987.2||1987.2|0
1655366670000|2022-06-16 08:04:30||1987.7||1987.7||1987.7||1987.7|0
1655366690000|2022-06-16 08:04:50||1987.9||1987.9||1987.9||1987.9|0
1655366720000|2022-06-16 08:05:20||1988.2||1988.2||1988.2||1988.2|0
1655366870000|2022-06-16 08:07:50||1988.4||1988.4||1988.4||1988.4|0
1655366890000|2022-06-16 08:08:10|1996.7||1996.7||1996.7||1996.7||0
1655366900000|2022-06-16 08:08:20|1999.2||1999.2||1999.2||1999.2||0
1655366910000|2022-06-16 08:08:30||1989.2||1989.2||1989.2||1989.2|0
1655367090000|2022-06-16 08:11:30||1988.2||1988.2||1988.2||1988.2|15
1655367120000|2022-06-16 08:12:00||1988.4||1988.4||1988.4||1988.4|0
1655367150000|2022-06-16 08:12:30|1998.9||1998.7||1998.9||1998.7||0
1655367180000|2022-06-16 08:13:00|1999.2||1999.2||1999.2||1999.2||0
1655367270000|2022-06-16 08:14:30|1998.9||1998.9||1998.9||1998.9||0
1655367300000|2022-06-16 08:15:00|1998.7||1998.7||1998.7||1998.7||0
1655367390000|2022-06-16 08:16:30|1997.9||1997.7||1997.9||1997.7||0
1655367400000|2022-06-16 08:16:40||1988.2||1985.4||1988.2||1985.4|3
1655367420000|2022-06-16 08:17:00|1996.4||1996.4||1996.4||1996.4||0
1655367430000|2022-06-16 08:17:10||1985.7||1985.7||1985.7||1985.7|0
1655367450000|2022-06-16 08:17:30|1996.7||1996.7||1996.7||1996.7||0
1655367480000|2022-06-16 08:18:00|1996.4||1996.4||1996.4||1996.4||0
1655367490000|2022-06-16 08:18:10||1985.4||1985.4||1985.4||1985.4|1
1655367510000|2022-06-16 08:18:30|1997.2||1997.2||1997.2||1997.2||0
1655367520000|2022-06-16 08:18:40||1985.2||1984.2||1985.2||1984.2|6
1655367540000|2022-06-16 08:19:00|1996.9||1996.9||1996.9||1996.9||0
1655367570000|2022-06-16 08:19:30|1996.7||1996.7||1996.7||1996.7||0
1655367600000|2022-06-16 08:20:00|1996.2||1996.2||1996.2||1996.2||0
1655367630000|2022-06-16 08:20:30|1996.4||1996.4||1996.4||1996.4||0
1655367660000|2022-06-16 08:21:00|1996.7||1996.7||1996.7||1996.7||5
1655367690000|2022-06-16 08:21:30|1996.4||1996.4||1996.4||1996.4||0
1655367720000|2022-06-16 08:22:00|1996.7||1996.7||1996.7||1996.7||0
1655367730000|2022-06-16 08:22:10|1996.4||1996.4||1996.4||1996.4||0
1655367740000|2022-06-16 08:22:20|1996.7|1985.7|1996.7|1985.7|1996.7|1985.7|1996.7|1985.7|0
1655367750000|2022-06-16 08:22:30|1995.9|1984.2|1995.9|1984.2|1995.9|1984.2|1995.9|1984.2|10
1655367780000|2022-06-16 08:23:00|1994.2|1982.2|1994.2|1982.2|1994.2|1982.2|1994.2|1982.2|8
1655367880000|2022-06-16 08:24:40|1991.2|1976.9|1991.2|1976.9|1991.2|1976.9|1991.2|1976.9|1
1655367890000|2022-06-16 08:24:50|1990.2||1993.2||1993.9||1989.2||0
1655367930000|2022-06-16 08:25:30|1992.2||1992.2||1992.2||1992.2||5
1655367960000|2022-06-16 08:26:00|1991.7||1991.7||1991.7||1991.7||0
1655367990000|2022-06-16 08:26:30|1991.2||1991.2||1991.2||1991.2||0
1655368020000|2022-06-16 08:27:00|1990.9||1990.9||1990.9||1990.9||2
1655368050000|2022-06-16 08:27:30|1990.7||1990.7||1990.7||1990.7||0
1655368110000|2022-06-16 08:28:30|1990.9||1990.9||1990.9||1990.9||0
1655368140000|2022-06-16 08:29:00|1991.7||1991.7||1991.7||1991.7||0
1655368200000|2022-06-16 08:30:00|1991.4||1991.4||1991.4||1991.4||0
1655368230000|2022-06-16 08:30:30|1991.9||1991.9||1991.9||1991.9||0
1655368320000|2022-06-16 08:32:00|1991.7||1991.7||1991.7||1991.7||0
1655368380000|2022-06-16 08:33:00|1991.9||1991.9||1991.9||1991.9||0
1655368410000|2022-06-16 08:33:30|1991.7||1991.7||1991.7||1991.7||0
1655368440000|2022-06-16 08:34:00|1991.4||1991.4||1991.4||1991.4||0
1655368500000|2022-06-16 08:35:00|1991.7||1991.7||1991.7||1991.7||0
1655368590000|2022-06-16 08:36:30|1991.4||1991.4||1991.4||1991.4||0
1655368740000|2022-06-16 08:39:00|1991.7||1991.7||1991.7||1991.7||0
1655368770000|2022-06-16 08:39:30|1991.4||1991.4||1991.4||1991.4||0
1655368800000|2022-06-16 08:40:00|1990.7||1990.7||1990.7||1990.7||0
1655368830000|2022-06-16 08:40:30|1990.9||1990.9||1990.9||1990.9||0
1655368860000|2022-06-16 08:41:00|1990.4||1990.4||1990.4||1990.4||0
1655368980000|2022-06-16 08:43:00|1990.9||1990.9||1990.9||1990.9||0
1655368990000|2022-06-16 08:43:10||1977.2||1977.2||1977.2||1977.2|0
1655369010000|2022-06-16 08:43:30|1990.4||1990.4||1990.4||1990.4||0
1655369040000|2022-06-16 08:44:00|1990.7||1990.7||1990.7||1990.7||0
1655369100000|2022-06-16 08:45:00|1990.4||1990.4||1990.4||1990.4||0
1655369160000|2022-06-16 08:46:00|1989.9||1989.9||1989.9||1989.9||6
1655369190000|2022-06-16 08:46:30|1989.7||1989.7||1989.7||1989.7||0
1655369220000|2022-06-16 08:47:00|1990.2||1990.2||1990.2||1990.2||0
1655369250000|2022-06-16 08:47:30|1989.9||1989.9||1989.9||1989.9||0
1655369260000|2022-06-16 08:47:40|1990.7||1991.2||1991.2||1990.7||0
1655369280000|2022-06-16 08:48:00|1990.7||1990.7||1990.7||1990.7||0
1655369310000|2022-06-16 08:48:30|1990.9||1990.9||1990.9||1990.9||0
1655369340000|2022-06-16 08:49:00|1991.2||1991.2||1991.2||1991.2||0
1655369400000|2022-06-16 08:50:00|1991.4||1991.4||1991.4||1991.4||0
1655369430000|2022-06-16 08:50:30|1990.9||1990.7||1990.9||1990.7||0
1655369460000|2022-06-16 08:51:00|1989.7||1989.4||1989.7||1989.4||0
1655369480000|2022-06-16 08:51:20||1977.7||1977.7||1977.7||1977.7|0
1655369490000|2022-06-16 08:51:30|1989.7||1989.7||1989.7||1989.7||0
1655369520000|2022-06-16 08:52:00|1988.2||1989.7||1989.7||1988.2||1
1655369550000|2022-06-16 08:52:30|1989.4||1989.4||1989.4||1989.4||0
1655369580000|2022-06-16 08:53:00|1990.2||1990.2||1990.2||1990.2||0
1655369590000|2022-06-16 08:53:10||1981.7||1977.7||1981.7||1977.7|0
1655369610000|2022-06-16 08:53:30|1990.4||1990.4||1990.4||1990.4||0
1655369640000|2022-06-16 08:54:00|1990.2||1990.2||1990.2||1990.2||22
1655369670000|2022-06-16 08:54:30|1989.7||1989.7||1989.7||1989.7||0
1655369700000|2022-06-16 08:55:00|1989.2||1988.9||1989.2||1988.9||0
1655369760000|2022-06-16 08:56:00|1989.4||1989.4||1989.4||1989.4||0
1655369790000|2022-06-16 08:56:30|1989.2||1989.2||1989.2||1989.2||0
1655369820000|2022-06-16 08:57:00|1989.7||1989.7||1989.7||1989.7||0
1655369850000|2022-06-16 08:57:30|1989.4||1989.4||1989.4||1989.4||0
1655369890000|2022-06-16 08:58:10|1988.2|1978.2|1988.2|1978.2|1988.2|1978.2|1988.2|1978.2|0
1655369900000|2022-06-16 08:58:20|||||||||1
1655369910000|2022-06-16 08:58:30||1977.2||1976.2||1977.2||1976.2|12
1655369990000|2022-06-16 08:59:50||1975.4||1975.4||1975.4||1975.4|0
1655370150000|2022-06-16 09:02:30|1987.9||1987.9||1987.9||1987.9||0
1655370180000|2022-06-16 09:03:00|1988.2||1988.2||1988.2||1988.2||0
1655370280000|2022-06-16 09:04:40||1974.2||1974.2||1974.2||1974.2|1
1655370300000|2022-06-16 09:05:00||1972.7||1972.7||1972.7||1972.7|1
1655370390000|2022-06-16 09:06:30|1987.4||1987.4||1987.4||1987.4||0
1655370420000|2022-06-16 09:07:00|1987.7||1987.7||1987.7||1987.7||0
1655370450000|2022-06-16 09:07:30|1987.9|1973.2|1987.9|1973.2|1987.9|1973.2|1987.9|1973.2|0
1655370480000|2022-06-16 09:08:00|1987.7||1987.7||1987.7||1987.7||0
1655370510000|2022-06-16 09:08:30|1987.2||1987.2||1987.2||1987.2||0
1655370540000|2022-06-16 09:09:00|1986.4||1986.4||1986.4||1986.4||0
1655370550000|2022-06-16 09:09:10|1986.2||1986.2||1986.2||1986.2||0
1655370620000|2022-06-16 09:10:20||1973.4||1973.4||1973.4||1973.4|0
1655370650000|2022-06-16 09:10:50||1974.7||1974.7||1974.7||1974.7|0
1655370690000|2022-06-16 09:11:30|||||||||10
1655370700000|2022-06-16 09:11:40||1972.2||1972.2||1972.2||1972.2|4
1655370720000|2022-06-16 09:12:00|1985.9|1972.4|1984.2|1972.4|1985.9|1972.4|1984.2|1972.4|0
1655370780000|2022-06-16 09:13:00||1971.2||1970.2||1971.2||1970.2|2
1655370870000|2022-06-16 09:14:30|1983.9||1983.9||1983.9||1983.9||0
1655370910000|2022-06-16 09:15:10||1971.2||1971.2||1971.2||1971.2|0
1655370930000|2022-06-16 09:15:30|1983.7||1983.7||1983.7||1983.7||0
1655370990000|2022-06-16 09:16:30|1982.9||1982.9||1982.9||1982.9||0
1655371020000|2022-06-16 09:17:00|1982.7||1982.7||1982.7||1982.7||0
1655371060000|2022-06-16 09:17:40||1971.4||1971.4||1971.4||1971.4|0
1655371070000|2022-06-16 09:17:50||1971.7||1971.7||1971.7||1971.7|0
1655371080000|2022-06-16 09:18:00|1983.4|1972.2|1983.4|1971.7|1983.4|1972.2|1983.4|1971.7|0
1655371090000|2022-06-16 09:18:10||1972.2||1972.2||1972.2||1972.2|0
1655371110000|2022-06-16 09:18:30|1983.9||1983.9||1983.9||1983.9||0
1655371160000|2022-06-16 09:19:20|1983.2||1983.2||1983.2||1983.2||0
1655371220000|2022-06-16 09:20:20||1971.7||1971.7||1971.7||1971.7|6
1655371290000|2022-06-16 09:21:30|1984.2|1971.4|1984.2|1971.4|1984.2|1971.4|1984.2|1971.4|1
1655371350000|2022-06-16 09:22:30||1970.9||1970.9||1970.9||1970.9|0
1655371540000|2022-06-16 09:25:40|1979.2||1984.2||1984.2||1979.2||1
1655371580000|2022-06-16 09:26:20|1982.2||1980.7||1982.2||1980.7||0
1655371590000|2022-06-16 09:26:30|1980.2||1979.7||1980.2||1979.7||0
1655371600000|2022-06-16 09:26:40|1983.2||1984.2||1984.2||1983.2||0
1655371660000|2022-06-16 09:27:40||1971.2||1971.2||1971.2||1971.2|0
1655371800000|2022-06-16 09:30:00|||||||||2
1655371860000|2022-06-16 09:31:00|1986.7||1986.7||1986.7||1986.7||3
1655371890000|2022-06-16 09:31:30|1986.9|1971.4|1986.9|1971.4|1986.9|1971.4|1986.9|1971.4|0
1655371920000|2022-06-16 09:32:00||1971.2||1971.2||1971.2||1971.2|0
1655371930000|2022-06-16 09:32:10|1987.2||1987.2||1987.2||1987.2||2
1655371940000|2022-06-16 09:32:20||1971.4||1971.4||1971.4||1971.4|0
1655371980000|2022-06-16 09:33:00|1987.9||1988.2||1988.2||1987.9||5
1655371990000|2022-06-16 09:33:10|1987.7|1978.9|1987.7|1971.7|1988.2|1978.9|1987.4|1971.4|5
1655372110000|2022-06-16 09:35:10|1987.4||1987.4||1987.4||1987.4||0
1655372120000|2022-06-16 09:35:20|1987.7||1987.7||1987.7||1987.7||0
1655372130000|2022-06-16 09:35:30|1987.2||1987.2||1987.2||1987.2||0
1655372160000|2022-06-16 09:36:00|1986.7||1986.7||1986.7||1986.7||0
1655372170000|2022-06-16 09:36:10|1986.4||1986.4||1986.4||1986.4||0
1655372180000|2022-06-16 09:36:20|1986.7|1971.9|1986.2|1971.9|1986.7|1971.9|1986.2|1971.9|0
1655372200000|2022-06-16 09:36:40|1985.9||1985.7||1985.9||1985.4||0
1655372210000|2022-06-16 09:36:50|1985.4||1985.2||1985.4||1985.2||0
1655372220000|2022-06-16 09:37:00|1984.9||1984.2||1985.2||1984.2||0
1655372250000|2022-06-16 09:37:30|1984.4||1984.4||1984.4||1984.4||0
1655372270000|2022-06-16 09:37:50||1971.7||1971.7||1971.7||1971.7|0
1655372280000|2022-06-16 09:38:00|1983.9||1983.9||1983.9||1983.9||0
1655372300000|2022-06-16 09:38:20|1984.2||1984.2||1984.4||1984.2||0
1655372340000|2022-06-16 09:39:00|1983.9|1972.2|1983.9|1972.2|1983.9|1972.2|1983.9|1972.2|0
1655372380000|2022-06-16 09:39:40|1983.7||1983.7||1983.7||1983.7||0
1655372400000|2022-06-16 09:40:00|1983.9||1983.7||1983.9||1983.7||0
1655372410000|2022-06-16 09:40:10|1983.9||1983.9||1983.9||1983.7||0
1655372420000|2022-06-16 09:40:20||1971.7||1971.4||1971.7||1971.4|3
1655372430000|2022-06-16 09:40:30|1983.7||1983.2||1983.7||1983.2||0
1655372460000|2022-06-16 09:41:00|1982.9||1982.9||1982.9||1982.9||0
1655372480000|2022-06-16 09:41:20|1982.7||1982.7||1982.7||1982.7||0
1655372490000|2022-06-16 09:41:30|1981.9||1981.9||1981.9||1981.9||1
1655372540000|2022-06-16 09:42:20||1971.2||1971.2||1971.2||1971.2|0
1655372550000|2022-06-16 09:42:30|1981.7|1970.2|1981.7|1970.2|1981.7|1970.2|1981.7|1970.2|1
1655372580000|2022-06-16 09:43:00|1981.4||1981.4||1981.4||1981.4||0
1655372610000|2022-06-16 09:43:30|1981.2||1981.2||1981.2||1981.2||0
1655372640000|2022-06-16 09:44:00|1980.9|1969.7|1979.7|1969.7|1980.9|1969.7|1979.7|1969.7|10
1655372670000|2022-06-16 09:44:30|1980.2||1980.2||1980.2||1980.2||0
1655372690000|2022-06-16 09:44:50||1970.2||1970.2||1970.2||1970.2|0
1655372710000|2022-06-16 09:45:10||1969.7||1969.7||1969.7||1969.7|10
1655372720000|2022-06-16 09:45:20|1979.2||1979.2||1979.2||1979.2||0
1655372750000|2022-06-16 09:45:50|1980.2|1970.2|1980.2|1970.2|1980.2|1970.2|1980.2|1970.2|0
1655372760000|2022-06-16 09:46:00|1980.9||1981.9||1981.9||1980.9||0
1655372790000|2022-06-16 09:46:30|1982.4||1982.4||1982.4||1982.4||0
1655372810000|2022-06-16 09:46:50|||||||||2
1655372820000|2022-06-16 09:47:00|1982.2||1982.2||1982.2||1982.2||0
1655373110000|2022-06-16 09:51:50||1970.7||1970.7||1970.7||1970.7|0
1655373130000|2022-06-16 09:52:10||1971.2||1971.2||1971.2||1971.2|0
1655373180000|2022-06-16 09:53:00||1971.4||1971.4||1971.4||1971.4|0
1655373350000|2022-06-16 09:55:50||1972.2||1972.2||1972.2||1972.2|0
1655373430000|2022-06-16 09:57:10|||||||||1
1655373480000|2022-06-16 09:58:00||1972.4||1972.4||1972.4||1972.4|0
1655373580000|2022-06-16 09:59:40|1983.2||1983.2||1983.2||1983.2||0
1655373650000|2022-06-16 10:00:50|1987.9|1975.4|1987.9|1975.4|1987.9|1975.4|1987.9|1975.4|3
1655373660000|2022-06-16 10:01:00|1988.2||1988.2||1988.2||1988.2||0
1655373690000|2022-06-16 10:01:30||1975.2||1975.2||1975.2||1975.2|0
1655373720000|2022-06-16 10:02:00|1987.9||1987.9||1987.9||1987.9||0
1655373750000|2022-06-16 10:02:30|1988.2||1988.2||1988.2||1988.2||0
1655373800000|2022-06-16 10:03:20||1976.2||1976.2||1976.2||1976.2|0
1655373990000|2022-06-16 10:06:30|||||||||5
1655374000000|2022-06-16 10:06:40||1978.2||1978.2||1978.2||1978.2|0
1655374080000|2022-06-16 10:08:00||1976.2||1977.9||1977.9||1976.2|1
1655374240000|2022-06-16 10:10:40|1990.9||1991.2||1991.2||1990.9||0
1655374280000|2022-06-16 10:11:20|1992.4||1992.4||1992.4||1992.4||0
1655374320000|2022-06-16 10:12:00|1993.2||1993.2||1993.2||1993.2||50
1655374350000|2022-06-16 10:12:30|1993.4||1993.4||1993.4||1993.4||0
1655374370000|2022-06-16 10:12:50|1993.7||1993.7||1993.7||1993.7||0
1655374380000|2022-06-16 10:13:00||1985.2||1977.9||1985.2||1977.9|1
1655374390000|2022-06-16 10:13:10||1984.2||1977.9||1984.2||1977.9|1
1655374430000|2022-06-16 10:13:50|1993.9|1981.2|1993.9|1981.2|1993.9|1981.2|1993.9|1981.2|0
1655374440000|2022-06-16 10:14:00|1993.4||1993.4||1993.4||1993.4||0
1655374500000|2022-06-16 10:15:00|1992.7||1992.7||1992.7||1992.7||50
1655374530000|2022-06-16 10:15:30|1992.4||1992.4||1992.4||1992.4||25
1655374560000|2022-06-16 10:16:00|1991.9||1991.9||1991.9||1991.9||0
1655374570000|2022-06-16 10:16:10||1977.9||1977.9||1977.9||1977.9|100
1655374580000|2022-06-16 10:16:20|1991.2||1991.2||1991.2||1991.2||0
1655374590000|2022-06-16 10:16:30|1990.9|1977.4|1990.9|1977.4|1990.9|1977.4|1990.9|1977.4|1
1655374650000|2022-06-16 10:17:30|1988.7||1988.7||1988.7||1988.7||0
1655374680000|2022-06-16 10:18:00|1988.9|1974.4|1988.9|1974.4|1988.9|1974.4|1988.9|1974.4|1
1655374690000|2022-06-16 10:18:10||1974.7||1974.7||1974.7||1974.7|0
1655374700000|2022-06-16 10:18:20||1974.9||1974.9||1974.9||1974.9|0
1655374710000|2022-06-16 10:18:30|1989.7||1989.7||1989.7||1989.7||0
1655374740000|2022-06-16 10:19:00|1989.9||1989.9||1989.9||1989.9||0
1655374760000|2022-06-16 10:19:20|1989.4||1989.2||1989.4||1989.2||0
1655374770000|2022-06-16 10:19:30|1987.2|1976.2|1987.2|1976.2|1987.2|1976.2|1987.2|1976.2|0
1655374820000|2022-06-16 10:20:20||1974.9||1974.9||1974.9||1974.9|2
1655375010000|2022-06-16 10:23:30||1975.2||1975.2||1975.2||1974.9|0
1655375020000|2022-06-16 10:23:40||1974.9||1974.9||1974.9||1974.9|0
1655375250000|2022-06-16 10:27:30||1975.2||1975.2||1975.2||1975.2|0
1655375260000|2022-06-16 10:27:40||1975.4||1975.4||1975.4||1975.4|0
1655375270000|2022-06-16 10:27:50||1975.2||1974.9||1975.2||1974.9|0
1655375400000|2022-06-16 10:30:00||1975.2||1975.2||1975.2||1975.2|0
1655375430000|2022-06-16 10:30:30|1988.7||1988.7||1988.7||1988.7||3
1655375440000|2022-06-16 10:30:40|1988.9|1975.4|1988.9|1975.4|1988.9|1975.4|1988.9|1975.4|0
1655375610000|2022-06-16 10:33:30|1988.4||1988.4||1988.4||1988.4||0
1655375640000|2022-06-16 10:34:00|1988.7||1988.7||1988.7||1988.7||0
1655375660000|2022-06-16 10:34:20||1975.2||1975.2||1975.2||1975.2|1
1655375700000|2022-06-16 10:35:00|1988.4||1988.4||1988.4||1988.4||0
1655375760000|2022-06-16 10:36:00|1988.2||1988.2||1988.2||1988.2||0
1655375790000|2022-06-16 10:36:30|1987.7||1987.7||1987.7||1987.7||0
1655375820000|2022-06-16 10:37:00|1988.2||1988.2||1988.2||1988.2||0
1655375850000|2022-06-16 10:37:30|1988.7||1988.9||1988.9||1988.7||0
1655375880000|2022-06-16 10:38:00|1988.7||1988.7||1988.7||1988.7||0
1655375900000|2022-06-16 10:38:20|1987.9||1987.2||1987.9||1987.2||0
1655376080000|2022-06-16 10:41:20|1986.9|1974.9|1986.9|1974.9|1986.9|1974.9|1986.9|1974.9|0
1655376090000|2022-06-16 10:41:30|1985.4|1973.4|1985.4|1973.4|1985.4|1973.4|1985.4|1973.4|0
1655376110000|2022-06-16 10:41:50|1984.7|1972.4|1984.7|1972.4|1984.7|1972.4|1984.7|1972.4|0
1655376390000|2022-06-16 10:46:30|1984.2||1983.7||1984.2||1983.7||0
1655376510000|2022-06-16 10:48:30|1980.7||1983.7||1983.7||1980.7||0
1655376530000|2022-06-16 10:48:50||1972.7||1972.4||1972.7||1972.4|1
1655376560000|2022-06-16 10:49:20|1980.7||1980.7||1980.7||1980.7||0
1655376570000|2022-06-16 10:49:30|1982.4||1983.7||1983.7||1982.4||0
1655376620000|2022-06-16 10:50:20||1971.7||1971.4||1971.7||1971.4|21
1655376640000|2022-06-16 10:50:40|1983.4||1983.4||1983.4||1983.4||0
1655376690000|2022-06-16 10:51:30|1982.2|1971.2|1982.2|1971.2|1982.2|1971.2|1982.2|1971.2|0
1655376700000|2022-06-16 10:51:40|1981.9|1969.7|1981.9|1969.7|1981.9|1969.7|1981.9|1969.7|0
1655376800000|2022-06-16 10:53:20|1980.9||1980.9||1980.9||1980.9||0
1655376870000|2022-06-16 10:54:30|1980.2||1980.2||1980.2||1980.2||0
1655377090000|2022-06-16 10:58:10||1969.2||1969.2||1969.2||1969.2|20
1655377120000|2022-06-16 10:58:40||1969.4||1969.4||1969.4||1969.4|0
1655377190000|2022-06-16 10:59:50|1980.9||1980.9||1980.9||1980.9||5
1655377270000|2022-06-16 11:01:10|1981.2|1969.7|1981.2|1969.7|1981.2|1969.7|1981.2|1969.7|0
1655377440000|2022-06-16 11:04:00|1981.4|1969.9|1981.4|1969.9|1981.4|1969.9|1981.4|1969.9|0
1655377460000|2022-06-16 11:04:20|1981.7|1970.2|1981.7|1970.2|1981.7|1970.2|1981.7|1970.2|0
1655377470000|2022-06-16 11:04:30|1983.7||1983.7||1983.7||1983.7||0
1655377490000|2022-06-16 11:04:50|1982.9||1982.2||1982.9||1982.2||0
1655377570000|2022-06-16 11:06:10||1970.4||1970.4||1970.4||1970.4|0
1655377710000|2022-06-16 11:08:30||1970.7||1970.7||1970.7||1970.7|0
1655378010000|2022-06-16 11:13:30|1982.9|1971.2|1982.9|1971.2|1982.9|1971.2|1982.9|1971.2|0
1655378070000|2022-06-16 11:14:30||1970.9||1970.9||1970.9||1970.9|0
1655378100000|2022-06-16 11:15:00||1970.7||1970.7||1970.7||1970.7|5
1655378120000|2022-06-16 11:15:20||1970.9||1970.9||1970.9||1970.9|0
1655378130000|2022-06-16 11:15:30|1983.2|1971.7|1983.2|1971.7|1983.2|1971.7|1983.2|1971.7|0
1655378160000|2022-06-16 11:16:00|1982.9|1971.2|1982.9|1970.9|1982.9|1971.2|1982.9|1970.9|0
1655378190000|2022-06-16 11:16:30||1971.2||1971.2||1971.2||1971.2|0
1655378220000|2022-06-16 11:17:00||1970.9||1970.9||1970.9||1970.9|0
1655378640000|2022-06-16 11:24:00||1971.2||1971.2||1971.2||1971.2|0
1655378890000|2022-06-16 11:28:10||1971.4||1971.4||1971.4||1971.4|6
1655378940000|2022-06-16 11:29:00|1983.2|1971.7|1983.2|1971.7|1983.2|1971.7|1983.2|1971.7|0
1655379050000|2022-06-16 11:30:50|1983.7|1972.2|1983.7|1972.2|1983.7|1972.2|1983.7|1972.2|4
1655379410000|2022-06-16 11:36:50|1983.9||1983.9||1983.9||1983.9||0
1655379760000|2022-06-16 11:42:40|1984.2|1972.4|1984.2|1972.4|1984.2|1972.4|1984.2|1972.4|0
1655380170000|2022-06-16 11:49:30|1983.2||1983.2||1983.2||1983.2||0
1655380320000|2022-06-16 11:52:00||1972.2||1972.2||1972.2||1972.2|0
1655380620000|2022-06-16 11:57:00|1982.9||1982.9||1982.9||1982.9||0
1655380710000|2022-06-16 11:58:30|1981.9|1971.2|1981.9|1971.2|1981.9|1971.2|1981.9|1971.2|10
1655380740000|2022-06-16 11:59:00|1981.4|1969.2|1981.2|1969.2|1981.4|1969.2|1981.2|1969.2|10
1655380750000|2022-06-16 11:59:10||1969.4||1969.4||1969.4||1969.4|0
1655380860000|2022-06-16 12:01:00||1971.2||1969.2||1971.2||1969.2|1
1655380910000|2022-06-16 12:01:50|1985.2|1968.7|1985.2|1968.7|1985.2|1968.7|1985.2|1968.7|0
1655380920000|2022-06-16 12:02:00||1968.9||1968.9||1968.9||1968.9|0
1655380950000|2022-06-16 12:02:30||1968.7||1968.7||1968.7||1968.7|0
1655380960000|2022-06-16 12:02:40||1968.9||1968.9||1968.9||1968.9|0
1655380970000|2022-06-16 12:02:50||1969.2||1969.9||1969.9||1969.2|5
1655380980000|2022-06-16 12:03:00||1969.7||1969.9||1969.9||1969.7|0
1655380990000|2022-06-16 12:03:10||1969.7||1969.9||1969.9||1969.7|0
1655381000000|2022-06-16 12:03:20||1970.2||1970.9||1970.9||1969.9|0
1655381020000|2022-06-16 12:03:40|1984.4|1970.7|1984.4|1970.9|1984.4|1970.9|1984.4|1970.7|0
1655381030000|2022-06-16 12:03:50|1985.2||1985.2||1985.2||1985.2||0
1655381040000|2022-06-16 12:04:00||1971.2||1971.2||1971.2||1971.2|0
1655381060000|2022-06-16 12:04:20||1973.2||1973.2||1973.2||1973.2|0
1655381200000|2022-06-16 12:06:40|1984.4||1984.4||1984.4||1984.4||2
1655381210000|2022-06-16 12:06:50|1985.2||1985.2||1985.2||1985.2||0
1655381230000|2022-06-16 12:07:10|1984.2||1984.2||1984.2||1984.2||0
1655381240000|2022-06-16 12:07:20|1985.2||1985.2||1985.2||1985.2||0
1655381490000|2022-06-16 12:11:30||1975.2||1975.2||1975.2||1975.2|0
1655381770000|2022-06-16 12:16:10|1986.9||1987.2||1987.2||1986.9||1
1655381780000|2022-06-16 12:16:20|||||||||20
1655381800000|2022-06-16 12:16:40|1986.9||1986.9||1986.9||1986.9||0
1655381850000|2022-06-16 12:17:30|1986.7||1986.7||1986.7||1986.7||0
1655381880000|2022-06-16 12:18:00|1986.4||1986.7||1986.7||1986.4||0
1655381890000|2022-06-16 12:18:10|1986.4||1986.4||1986.7||1986.4||0
1655381910000|2022-06-16 12:18:30|1986.2||1986.2||1986.2||1986.2||0
1655381920000|2022-06-16 12:18:40|1985.9||1985.9||1985.9||1985.9||0
1655381930000|2022-06-16 12:18:50|1985.7||1985.7||1985.7||1985.7||0
1655381940000|2022-06-16 12:19:00|1985.4||1985.7||1985.7||1985.4||0
1655381980000|2022-06-16 12:19:40|1985.4||1985.4||1985.4||1985.4||0
1655381990000|2022-06-16 12:19:50|1985.2||1984.9||1985.2||1984.9||0
1655382000000|2022-06-16 12:20:00|1984.7|1973.2|1984.9|1973.2|1984.9|1973.2|1984.7|1973.2|2
1655382020000|2022-06-16 12:20:20|1984.7|1971.2|1984.7|1971.2|1984.7|1971.2|1984.7|1971.2|1
1655382040000|2022-06-16 12:20:40|1984.4||1984.7||1984.7||1984.4||0
1655382080000|2022-06-16 12:21:20|1984.4||1983.9||1984.4||1983.9||0
1655382110000|2022-06-16 12:21:50|1983.7|1967.7|1983.7|1967.7|1983.9|1967.7|1983.7|1967.7|2
1655382150000|2022-06-16 12:22:30||1966.9||1966.9||1966.9||1966.9|0
1655382170000|2022-06-16 12:22:50|1983.9||1983.9||1983.9||1983.9||0
1655382180000|2022-06-16 12:23:00||1967.2||1967.2||1967.2||1967.2|0
1655382190000|2022-06-16 12:23:10|1983.7||1983.7||1983.7||1983.7||0
1655382210000|2022-06-16 12:23:30|1983.9|1966.9|1983.7|1967.2|1983.9|1967.2|1983.7|1966.9|0
1655382220000|2022-06-16 12:23:40|1983.4||1983.7||1983.7||1983.4||0
1655382230000|2022-06-16 12:23:50|1983.4||1983.7||1983.7||1983.4||0
1655382240000|2022-06-16 12:24:00|1983.4||1983.2||1983.4||1983.2||0
1655382270000|2022-06-16 12:24:30|1983.4||1983.2||1983.4||1983.2||0
1655382350000|2022-06-16 12:25:50|1983.4||1983.4||1983.4||1983.4||0
1655382390000|2022-06-16 12:26:30|1983.7||1983.9||1983.9||1983.7||0
1655382430000|2022-06-16 12:27:10|1983.2||1983.2||1983.2||1983.2||0
1655382530000|2022-06-16 12:28:50|1982.9||1982.9||1982.9||1982.9||0
1655382540000|2022-06-16 12:29:00|1983.2|1967.4|1983.2|1967.4|1983.2|1967.4|1983.2|1967.4|0
1655382560000|2022-06-16 12:29:20|1983.9||1983.9||1983.9||1983.9||0
1655382570000|2022-06-16 12:29:30|1983.4|1967.2|1983.4|1967.2|1983.4|1967.2|1983.4|1967.2|0
1655382630000|2022-06-16 12:30:30|1982.7||1982.7||1982.7||1982.7||0
1655382660000|2022-06-16 12:31:00|1982.9||1982.9||1982.9||1982.9||0
1655382700000|2022-06-16 12:31:40||1967.4||1967.4||1967.4||1967.4|0
1655382720000|2022-06-16 12:32:00|1982.7||1982.7||1982.7||1982.7||0
1655382750000|2022-06-16 12:32:30|1983.2||1983.2||1983.2||1983.2||0
1655382770000|2022-06-16 12:32:50|1982.9||1982.9||1982.9||1982.9||0
1655382780000|2022-06-16 12:33:00|1983.2||1982.4||1983.2||1982.4||0
1655382790000|2022-06-16 12:33:10|1981.2||1981.2||1981.2||1981.2||0
1655383080000|2022-06-16 12:38:00|1980.9||1980.9||1980.9||1980.9||0
1655383130000|2022-06-16 12:38:50||1968.2||1968.2||1968.2||1968.2|0
1655383140000|2022-06-16 12:39:00|1980.7|1970.2|1980.7|1970.2|1980.7|1970.2|1980.7|1970.2|0
1655383150000|2022-06-16 12:39:10||1967.4||1967.2||1967.4||1967.2|3
1655383160000|2022-06-16 12:39:20|1980.4||1980.4||1980.4||1980.4||0
1655383170000|2022-06-16 12:39:30|1979.2||1979.2||1979.2||1979.2||0
1655383180000|2022-06-16 12:39:40|1978.2||1978.2||1978.2||1978.2||0
1655383210000|2022-06-16 12:40:10|1979.7||1979.7||1979.7||1979.7||0
1655383220000|2022-06-16 12:40:20|||||||||4
1655383240000|2022-06-16 12:40:40|1978.2||1978.2||1978.2||1978.2||0
1655383270000|2022-06-16 12:41:10|||||||||1
1655383330000|2022-06-16 12:42:10||1966.9||1963.9||1966.9||1963.9|3
1655383370000|2022-06-16 12:42:50||1964.2||1964.2||1964.2||1964.2|0
1655383420000|2022-06-16 12:43:40|||||||||10
1655383430000|2022-06-16 12:43:50||1964.4||1964.4||1964.4||1964.2|0
1655383450000|2022-06-16 12:44:10||1964.2||1964.2||1964.4||1964.2|0
1655383560000|2022-06-16 12:46:00||1964.4||1964.4||1964.4||1964.4|0
1655383570000|2022-06-16 12:46:10||1965.2||1965.2||1965.2||1965.2|0
1655383770000|2022-06-16 12:49:30|1976.2||1975.7||1976.2||1975.7||0
1655383780000|2022-06-16 12:49:40|1977.4||1978.2||1978.2||1977.4||0
1655383810000|2022-06-16 12:50:10|1975.2||1978.2||1978.2||1975.2||0
1655384020000|2022-06-16 12:53:40||1963.9||1963.9||1963.9||1963.9|0
1655384040000|2022-06-16 12:54:00||1963.7||1963.7||1963.7||1963.7|0
1655384100000|2022-06-16 12:55:00||1963.4||1963.4||1963.4||1963.4|0
1655384140000|2022-06-16 12:55:40||1963.7||1963.7||1963.7||1963.7|0
1655384170000|2022-06-16 12:56:10|1975.2||1975.2||1975.2||1975.2||0
1655384180000|2022-06-16 12:56:20||1963.9||1963.7||1965.2||1963.7|0
1655384190000|2022-06-16 12:56:30||1963.9||1963.7||1965.2||1963.7|0
1655384220000|2022-06-16 12:57:00||1963.9||1963.9||1963.9||1963.9|0
1655384250000|2022-06-16 12:57:30||1963.2||1963.2||1963.2||1963.2|0
1655384260000|2022-06-16 12:57:40|1974.7||1974.7||1974.7||1974.7||0
1655384280000|2022-06-16 12:58:00||1963.7||1963.7||1963.7||1963.7|0
1655384310000|2022-06-16 12:58:30||1962.9||1962.9||1962.9||1962.9|0
1655384360000|2022-06-16 12:59:20|1973.2||1973.2||1973.2||1973.2||0
1655384370000|2022-06-16 12:59:30|1970.9|1962.7|1970.9|1962.7|1970.9|1962.7|1970.9|1962.7|0
1655384380000|2022-06-16 12:59:40|1973.2||1973.2||1973.2||1973.2||14
1655384390000|2022-06-16 12:59:50||1962.4||1962.4||1962.4||1962.4|0
1655384400000|2022-06-16 13:00:00||1961.7||1962.4||1963.2||1961.7|0
1655384410000|2022-06-16 13:00:10||1962.2||1962.2||1962.2||1962.2|0
1655384430000|2022-06-16 13:00:30||1961.4||1961.4||1961.4||1961.4|0
1655384480000|2022-06-16 13:01:20||1963.2||1963.2||1963.2||1963.2|0
1655384510000|2022-06-16 13:01:50||1964.2||1964.2||1964.2||1964.2|0
1655384520000|2022-06-16 13:02:00|1972.7||1972.7||1972.7||1972.7||0
1655384540000|2022-06-16 13:02:20|1973.2|1964.7|1973.2|1964.7|1973.2|1964.7|1973.2|1964.7|1
1655384550000|2022-06-16 13:02:30||1964.2||1964.2||1964.2||1964.2|0
1655384560000|2022-06-16 13:02:40|1977.7||1977.7||1977.7||1977.7||13
1655384570000|2022-06-16 13:02:50|1977.4||1973.2||1977.4||1973.2||0
1655384630000|2022-06-16 13:03:50|||||||||10
1655384650000|2022-06-16 13:04:10|1974.7||1974.7||1974.7||1974.7||0
1655384770000|2022-06-16 13:06:10|||||||||2
1655384850000|2022-06-16 13:07:30|1973.2||1973.2||1973.2||1973.2||0
1655384920000|2022-06-16 13:08:40|1974.2||1974.2||1974.2||1974.2||0
1655384930000|2022-06-16 13:08:50|||||||||2
1655384940000|2022-06-16 13:09:00|1972.2|1963.2|1972.2|1963.2|1972.2|1963.2|1972.2|1963.2|8
1655385000000|2022-06-16 13:10:00|1974.2|1965.2|1974.2|1965.2|1974.2|1965.2|1974.2|1965.2|2
1655385010000|2022-06-16 13:10:10|1977.4||1977.4||1977.4||1977.4||20
1655385020000|2022-06-16 13:10:20|1977.2||1977.2||1977.2||1977.2||0
1655385030000|2022-06-16 13:10:30|1977.4||1977.2||1977.4||1977.2||0
1655385040000|2022-06-16 13:10:40|1977.4||1977.4||1977.4||1977.4||0
1655385070000|2022-06-16 13:11:10|1976.2||1976.2||1976.2||1976.2||0
1655385360000|2022-06-16 13:16:00|1975.9||1975.9||1975.9||1975.9||0
1655385390000|2022-06-16 13:16:30|1976.2||1976.2||1976.2||1976.2||0
1655385460000|2022-06-16 13:17:40|1975.7||1975.4||1975.7||1975.4||0
1655385470000|2022-06-16 13:17:50||1965.4||1965.4||1965.4||1965.4|0
1655385500000|2022-06-16 13:18:20|1975.2||1975.2||1975.2||1975.2||0
1655385550000|2022-06-16 13:19:10|1976.2||1975.9||1976.2||1974.9||0
1655385560000|2022-06-16 13:19:20|1976.4||1976.4||1976.4||1976.4||0
1655385570000|2022-06-16 13:19:30|1976.7||1976.7||1976.7||1976.7||0
1655385600000|2022-06-16 13:20:00|1976.4||1976.4||1976.4||1976.4||0
1655385610000|2022-06-16 13:20:10|1976.2||1976.4||1976.4||1976.2||0
1655385630000|2022-06-16 13:20:30|1976.7||1976.7||1976.7||1976.7||0
1655385670000|2022-06-16 13:21:10||1965.2||1965.2||1965.2||1965.2|0
1655385690000|2022-06-16 13:21:30|1976.4|1963.2|1976.4|1959.7|1976.4|1963.2|1976.4|1959.7|0
1655385700000|2022-06-16 13:21:40||1959.9||1959.9||1959.9||1959.9|0
1655385720000|2022-06-16 13:22:00|1976.7|1960.2|1976.7|1960.2|1976.7|1960.2|1976.7|1960.2|0
1655385730000|2022-06-16 13:22:10|1976.9||1976.9||1976.9||1976.9||0
1655385740000|2022-06-16 13:22:20||1960.4||1960.2||1960.4||1960.2|0
1655385750000|2022-06-16 13:22:30|1977.2|1959.9|1976.9|1960.2|1977.2|1960.2|1976.9|1959.9|0
1655385760000|2022-06-16 13:22:40|1977.2|1960.4|1977.2|1960.4|1977.2|1960.4|1976.9|1960.4|0
1655385770000|2022-06-16 13:22:50||1960.2||1960.2||1960.2||1960.2|0
1655385780000|2022-06-16 13:23:00|1976.7||1976.7||1976.7||1976.7||0
1655385800000|2022-06-16 13:23:20||1960.4||1960.4||1960.4||1960.4|0
1655385810000|2022-06-16 13:23:30|1977.2|1960.7|1977.2|1960.7|1977.2|1960.7|1977.2|1960.7|0
1655385830000|2022-06-16 13:23:50||1960.4||1960.4||1960.7||1960.4|0
1655385840000|2022-06-16 13:24:00||1960.7||1960.7||1960.7||1960.4|0
1655385870000|2022-06-16 13:24:30|1976.9||1976.7||1976.9||1976.7||0
1655385890000|2022-06-16 13:24:50|1976.4||1976.4||1976.4||1976.4||0
1655385910000|2022-06-16 13:25:10|1976.2||1975.9||1976.2||1975.9||0
1655385920000|2022-06-16 13:25:20|1976.2||1975.9||1976.2||1975.9||0
1655385930000|2022-06-16 13:25:30|1975.7||1975.4||1975.9||1975.4||0
1655385940000|2022-06-16 13:25:40|1975.2||1975.2||1975.2||1975.2||0
1655385950000|2022-06-16 13:25:50|1974.9||1975.2||1975.2||1974.9||0
1655385960000|2022-06-16 13:26:00|1975.4||1975.4||1975.4||1975.4||0
1655385990000|2022-06-16 13:26:30||1959.2||1958.4||1959.2||1958.4|0
1655386000000|2022-06-16 13:26:40|1975.7|1958.9|1975.2|1958.4|1975.7|1958.9|1975.2|1958.4|0
1655386010000|2022-06-16 13:26:50|1975.4|1958.7|1975.2|1958.4|1975.4|1958.7|1975.2|1958.4|0
1655386020000|2022-06-16 13:27:00|1974.9||1975.2||1975.2||1974.9||0
1655386040000|2022-06-16 13:27:20|1974.9||1974.9||1975.2||1974.9||0
1655386050000|2022-06-16 13:27:30|1975.2|1958.2|1975.2|1958.2|1975.2|1958.2|1975.2|1958.2|0
1655386060000|2022-06-16 13:27:40||1958.4||1958.7||1958.7||1958.4|0
1655386070000|2022-06-16 13:27:50||1958.9||1959.4||1959.4||1958.9|0
1655386080000|2022-06-16 13:28:00|1975.9|1959.2|1975.9|1959.4|1975.9|1959.4|1975.9|1959.2|0
1655386100000|2022-06-16 13:28:20||1959.7||1959.7||1959.7||1959.7|0
1655386110000|2022-06-16 13:28:30|1976.4|1959.4|1976.2|1959.7|1976.4|1959.7|1976.2|1959.4|0
1655386120000|2022-06-16 13:28:40|1975.9|1959.4|1975.9|1959.4|1975.9|1959.4|1975.9|1959.2|0
1655386130000|2022-06-16 13:28:50|1975.7|1959.2|1973.7|1963.2|1975.7|1963.2|1973.7|1959.2|0
1655386160000|2022-06-16 13:29:20|1973.2||1971.9||1973.2||1971.9||0
1655386170000|2022-06-16 13:29:30|1971.4|1959.4|1975.9|1959.4|1975.9|1959.4|1971.4|1959.4|47
1655386180000|2022-06-16 13:29:40|1976.2|1959.7|1976.4|1959.9|1976.4|1959.9|1976.2|1959.7|0
1655386190000|2022-06-16 13:29:50|1976.2|1959.7|1976.2|1959.7|1976.2|1959.7|1976.2|1959.7|0
1655386200000|2022-06-16 13:30:00|1976.4||1976.2||1976.4||1976.2||0
1655386210000|2022-06-16 13:30:10|1975.9|1959.4|1975.7|1959.2|1975.9|1959.4|1975.7|1959.2|0
1655386220000|2022-06-16 13:30:20|1975.4||1975.4||1975.4||1975.4||0
1655386230000|2022-06-16 13:30:30|1975.7|1958.9|1975.7|1958.9|1975.7|1958.9|1975.7|1958.9|0
1655386240000|2022-06-16 13:30:40|1975.4||1975.7||1975.7||1975.4||0
1655386250000|2022-06-16 13:30:50||1959.2||1959.2||1959.2||1959.2|0
1655386260000|2022-06-16 13:31:00|1975.9||1975.9||1975.9||1975.9||0
1655386270000|2022-06-16 13:31:10|1975.7||1975.9||1975.9||1975.7||0
1655386280000|2022-06-16 13:31:20|1976.2||1976.2||1976.2||1976.2||0
1655386290000|2022-06-16 13:31:30|1975.9|1959.4|1975.9|1959.2|1975.9|1959.4|1975.9|1959.2|0
1655386300000|2022-06-16 13:31:40||1959.4||1959.4||1959.4||1959.4|0
1655386320000|2022-06-16 13:32:00|1976.2||1976.2||1976.2||1976.2||0
1655386330000|2022-06-16 13:32:10|1975.7|1959.2|1975.2|1959.2|1975.7|1959.2|1975.2|1959.2|0
1655386410000|2022-06-16 13:33:30||1959.4||1959.4||1959.4||1959.4|0
1655386430000|2022-06-16 13:33:50||1959.7||1959.7||1959.7||1959.4|0
1655386440000|2022-06-16 13:34:00||1959.9||1960.2||1960.2||1959.9|0
1655386510000|2022-06-16 13:35:10||1959.9||1959.9||1959.9||1959.9|0
1655386520000|2022-06-16 13:35:20||1959.7||1959.9||1959.9||1959.7|0
1655386530000|2022-06-16 13:35:30||1959.7||1959.7||1959.7||1959.4|0
1655386540000|2022-06-16 13:35:40|1976.2|1959.4|1976.2|1959.4|1976.2|1959.4|1976.2|1959.4|0
1655386550000|2022-06-16 13:35:50||1959.7||1959.7||1959.7||1959.7|0
1655386560000|2022-06-16 13:36:00||1959.4||1963.2||1963.2||1959.4|0
1655386580000|2022-06-16 13:36:20|1975.9||1975.9||1975.9||1975.9||0
1655386590000|2022-06-16 13:36:30|1975.4||1975.4||1975.4||1975.2||0
1655386600000|2022-06-16 13:36:40|1974.9||1974.9||1975.2||1974.9||0
1655386610000|2022-06-16 13:36:50|1975.2|1959.7|1974.9|1959.7|1975.4|1959.7|1974.9|1959.7|18
1655386620000|2022-06-16 13:37:00||1959.2||1959.2||1959.2||1959.2|0
1655386630000|2022-06-16 13:37:10|1975.4||1975.4||1975.4||1975.4||0
1655386640000|2022-06-16 13:37:20|1975.2||1974.4||1975.2||1974.4||0
1655386650000|2022-06-16 13:37:30|1973.2||1973.2||1973.2||1973.2||0
1655386710000|2022-06-16 13:38:30|1972.9||1972.7||1972.9||1972.7||0
1655386740000|2022-06-16 13:39:00|1972.4||1971.9||1972.4||1971.9||0
1655386750000|2022-06-16 13:39:10|1971.7|1955.7|1971.7|1955.7|1971.9|1955.7|1971.7|1955.7|1
1655386760000|2022-06-16 13:39:20|1971.9|1955.4|1971.9|1955.4|1971.9|1955.4|1971.9|1955.4|0
1655386770000|2022-06-16 13:39:30|1971.7||1971.4||1971.9||1971.4||0
1655386780000|2022-06-16 13:39:40|1971.7||1971.7||1971.7||1971.7||0
1655386790000|2022-06-16 13:39:50|1971.4||1971.4||1971.4||1971.4||0
1655386800000|2022-06-16 13:40:00|1971.7||1970.9||1971.7||1970.9||0
1655386810000|2022-06-16 13:40:10|1971.2||1971.2||1971.4||1970.9||0
1655386820000|2022-06-16 13:40:20|1971.4||1971.2||1971.4||1971.2||0
1655386840000|2022-06-16 13:40:40|1968.2||1968.2||1968.2||1968.2||0
1655386970000|2022-06-16 13:42:50||1953.4||1953.2||1953.7||1953.2|0
1655386990000|2022-06-16 13:43:10||1953.4||1953.4||1953.4||1953.2|0
1655387000000|2022-06-16 13:43:20||1953.2||1953.2||1953.2||1953.2|0
1655387010000|2022-06-16 13:43:30||1953.4||1953.4||1953.4||1953.4|0
1655387020000|2022-06-16 13:43:40||1953.7||1953.7||1953.7||1953.7|0
1655387030000|2022-06-16 13:43:50||1953.4||1953.7||1953.7||1953.4|0
1655387040000|2022-06-16 13:44:00||1953.4||1953.4||1953.4||1953.4|0
1655387050000|2022-06-16 13:44:10||1953.7||1953.7||1953.7||1953.4|0
1655387060000|2022-06-16 13:44:20||1953.4||1953.2||1953.4||1953.2|0
1655387070000|2022-06-16 13:44:30||1953.7||1954.2||1954.2||1953.7|0
1655387080000|2022-06-16 13:44:40||1954.4||1954.4||1954.4||1954.4|0
1655387090000|2022-06-16 13:44:50||1954.2||1954.2||1954.4||1954.2|0
1655387100000|2022-06-16 13:45:00||1953.9||1953.9||1953.9||1953.9|0
1655387110000|2022-06-16 13:45:10||1954.2||1954.2||1954.4||1953.9|0
1655387120000|2022-06-16 13:45:20|1970.4|1954.7|1970.4|1954.4|1970.4|1954.7|1970.4|1954.4|0
1655387130000|2022-06-16 13:45:30|1971.2|1954.7|1971.2|1954.9|1971.2|1955.2|1971.2|1954.7|0
1655387140000|2022-06-16 13:45:40||1956.2||1956.2||1956.2||1956.2|0
1655387150000|2022-06-16 13:45:50||1954.7||1954.7||1954.7||1954.7|0
1655387160000|2022-06-16 13:46:00||1954.9||1954.7||1954.9||1954.7|0
1655387170000|2022-06-16 13:46:10|1969.2|1955.2|1969.2|1955.2|1969.2|1955.2|1969.2|1955.2|30
1655387190000|2022-06-16 13:46:30|1968.7||1968.7||1968.7||1968.7||0
1655387220000|2022-06-16 13:47:00|1968.2||1968.2||1968.2||1968.2||0
1655387250000|2022-06-16 13:47:30|1968.9||1968.9||1968.9||1968.9||0
1655387270000|2022-06-16 13:47:50||1955.4||1955.2||1955.4||1955.2|0
1655387280000|2022-06-16 13:48:00|1969.2|1955.4|1969.2|1955.4|1971.2|1955.4|1969.2|1955.2|2
1655387290000|2022-06-16 13:48:10||1955.7||1955.4||1955.7||1955.4|0
1655387300000|2022-06-16 13:48:20||1955.7||1956.2||1956.2||1955.7|0
1655387310000|2022-06-16 13:48:30|||||||||19
1655387370000|2022-06-16 13:49:30||1956.4||1956.4||1956.4||1956.2|0
1655387390000|2022-06-16 13:49:50||1956.7||1956.7||1956.7||1956.4|0
1655387400000|2022-06-16 13:50:00||1956.4||1956.7||1956.7||1956.4|0
1655387410000|2022-06-16 13:50:10||1956.4||1956.2||1956.4||1956.2|0
1655387420000|2022-06-16 13:50:20||1956.4||1956.2||1956.4||1956.2|0
1655387430000|2022-06-16 13:50:30||1956.4||1956.4||1956.4||1956.4|0
1655387440000|2022-06-16 13:50:40||1956.2||1956.4||1956.4||1956.2|0
1655387450000|2022-06-16 13:50:50||1956.2||1956.2||1956.4||1956.2|0
1655387540000|2022-06-16 13:52:20||1956.4||1956.4||1956.4||1956.4|18
1655387660000|2022-06-16 13:54:20||1956.7||1956.7||1956.7||1956.7|0
1655387730000|2022-06-16 13:55:30|1968.9||1968.9||1968.9||1968.9||0
1655387760000|2022-06-16 13:56:00|1968.7||1968.7||1968.7||1968.7||0
1655387780000|2022-06-16 13:56:20|1968.4||1968.4||1968.4||1968.4||0
1655387800000|2022-06-16 13:56:40|1968.2||1968.2||1968.2||1968.2||0
1655387830000|2022-06-16 13:57:10|1968.4||1968.4||1968.4||1968.4||0
1655387880000|2022-06-16 13:58:00||1957.2||1957.2||1957.2||1957.2|0
1655387900000|2022-06-16 13:58:20|1969.2||1969.2||1969.2||1969.2||2
1655387930000|2022-06-16 13:58:50|||||||||3
1655387940000|2022-06-16 13:59:00||1957.7||1957.7||1957.7||1957.7|0
1655387950000|2022-06-16 13:59:10||1957.2||1957.2||1957.2||1957.2|1
1655388130000|2022-06-16 14:02:10||1958.2||1958.2||1958.2||1958.2|0
1655388170000|2022-06-16 14:02:50|||||||||1
1655388210000|2022-06-16 14:03:30||1959.2||1959.2||1959.2||1959.2|0
1655388220000|2022-06-16 14:03:40|1968.2||1968.2||1968.2||1968.2||0
1655388320000|2022-06-16 14:05:20|||||||||3
1655388340000|2022-06-16 14:05:40|1969.2|1958.2|1969.2|1958.2|1969.2|1958.2|1969.2|1958.2|1
1655388350000|2022-06-16 14:05:50|1968.2||1968.2||1968.2||1968.2||0
1655388410000|2022-06-16 14:06:50|||||||||1
1655388510000|2022-06-16 14:08:30|1966.2|1957.2|1966.2|1957.2|1966.2|1957.2|1966.2|1957.2|1
1655388520000|2022-06-16 14:08:40|1968.2||1968.2||1968.2||1968.2||1
1655388700000|2022-06-16 14:11:40|||||||||1
1655388810000|2022-06-16 14:13:30|1967.2||1967.2||1967.2||1967.2||0
1655388880000|2022-06-16 14:14:40|||||||||20
1655388890000|2022-06-16 14:14:50|1968.2||1968.2||1968.2||1968.2||2
1655388900000|2022-06-16 14:15:00|1965.2|1956.2|1965.2|1956.2|1965.2|1956.2|1965.2|1956.2|5
1655388910000|2022-06-16 14:15:10|1968.2||1968.2||1968.2||1968.2||15
1655388950000|2022-06-16 14:15:50|||||||||1
1655388960000|2022-06-16 14:16:00||1955.2||1955.2||1955.2||1955.2|1
1655388970000|2022-06-16 14:16:10||1956.2||1955.2||1956.2||1955.2|1
1655389040000|2022-06-16 14:17:20||1956.2||1956.2||1956.2||1956.2|0
1655389070000|2022-06-16 14:17:50|1967.9||1967.9||1967.9||1967.9||0
1655389170000|2022-06-16 14:19:30||1957.4||1957.4||1957.4||1957.4|0
1655450130000|2022-06-17 07:15:30|1977.2|1935.2|1977.2|1935.2|1977.2|1935.2|1977.2|1935.2|0
1655450200000|2022-06-17 07:16:40||1950.2||1950.2||1950.2||1950.2|0
1655450950000|2022-06-17 07:29:10|1976.2||1976.2||1976.2||1976.2||0
1655451280000|2022-06-17 07:34:40||1960.2||1960.2||1960.2||1960.2|0
1655451480000|2022-06-17 07:38:00||1962.4||1960.2||1962.4||1960.2|0
1655451550000|2022-06-17 07:39:10||1961.9||1960.2||1961.9||1960.2|0
1655451560000|2022-06-17 07:39:20||1962.4||1960.2||1962.4||1960.2|0
1655451590000|2022-06-17 07:39:50|1975.9||1975.9||1975.9||1975.9||0
1655451620000|2022-06-17 07:40:20||1961.2||1960.2||1961.2||1960.2|0
1655451630000|2022-06-17 07:40:30|1975.7||1975.4||1975.7||1975.4||0
1655451660000|2022-06-17 07:41:00|1974.9||1974.9||1974.9||1974.9||0
1655451690000|2022-06-17 07:41:30|1973.7|1965.2|1973.7|1965.2|1973.7|1965.2|1973.7|1965.2|0
1655451700000|2022-06-17 07:41:40||1963.2||1963.2||1963.2||1963.2|0
1655451710000|2022-06-17 07:41:50||1957.7||1957.7||1957.7||1957.7|2
1655451720000|2022-06-17 07:42:00|1973.4|1957.2|1973.4|1957.2|1973.4|1957.2|1973.4|1957.2|0
1655451740000|2022-06-17 07:42:20|1968.2||1968.2||1968.2||1968.2||0
1655451750000|2022-06-17 07:42:30||1958.4||1956.9||1958.4||1956.9|0
1655451760000|2022-06-17 07:42:40|1973.2||1973.2||1973.2||1973.2||1
1655451780000|2022-06-17 07:43:00|1972.4|1956.4|1972.4|1956.4|1972.4|1956.4|1972.4|1956.4|0
1655451790000|2022-06-17 07:43:10||1956.2||1955.9||1956.2||1955.9|0
1655451800000|2022-06-17 07:43:20||1956.4||1955.2||1956.4||1955.2|0
1655451810000|2022-06-17 07:43:30|1970.7|1955.9|1970.7|1953.4|1970.7|1956.2|1970.7|1953.4|0
1655451840000|2022-06-17 07:44:00|1970.9||1970.9||1970.9||1970.9||0
1655451850000|2022-06-17 07:44:10|1967.2||1967.2||1967.2||1967.2||0
1655451870000|2022-06-17 07:44:30||1952.9||1951.4||1952.9||1951.4|0
1655451900000|2022-06-17 07:45:00||1951.2||1950.7||1951.2||1950.7|0
1655451920000|2022-06-17 07:45:20||1955.4||1950.7||1955.4||1950.7|0
1655451930000|2022-06-17 07:45:30||1954.2||1952.2||1954.2||1949.9|0
1655451940000|2022-06-17 07:45:40||1950.7||1949.9||1952.2||1949.9|0
1655451950000|2022-06-17 07:45:50||1950.2||1951.2||1951.2||1950.2|0
1655451960000|2022-06-17 07:46:00||1950.2||1950.9||1950.9||1949.9|0
1655451980000|2022-06-17 07:46:20|||||||||15
1655451990000|2022-06-17 07:46:30||1952.9||1952.9||1952.9||1952.9|0
1655452000000|2022-06-17 07:46:40|1969.9||1970.2||1970.2||1969.7||2
1655452010000|2022-06-17 07:46:50|1970.7|1953.2|1970.7|1953.4|1970.7|1953.4|1970.7|1953.2|0
1655452020000|2022-06-17 07:47:00|1970.9|1953.7|1972.2|1955.7|1972.2|1955.7|1970.9|1953.4|0
1655452030000|2022-06-17 07:47:10|1972.4||1972.7||1972.7||1972.2||0
1655452040000|2022-06-17 07:47:20|1972.9|1955.9|1973.4|1957.2|1973.4|1957.2|1972.7|1955.9|0
1655452050000|2022-06-17 07:47:30|1974.4|1956.2|1974.4|1957.7|1974.4|1957.7|1974.4|1956.2|0
1655452060000|2022-06-17 07:47:40|1974.7||1974.9||1974.9||1974.7||0
1655452080000|2022-06-17 07:48:00|1972.2|1960.2|1972.2|1960.2|1972.2|1960.2|1972.2|1960.2|0
1655452090000|2022-06-17 07:48:10||1960.4||1960.4||1960.4||1960.4|0
1655452110000|2022-06-17 07:48:30|||||||||1
1655452120000|2022-06-17 07:48:40|1974.7|1961.2|1974.7|1964.2|1974.7|1964.2|1974.7|1961.2|10
1655452130000|2022-06-17 07:48:50|1975.4||1975.7||1975.7||1975.4||6
1655452140000|2022-06-17 07:49:00|1976.2|1961.4|1976.2|1961.4|1976.2|1961.4|1976.2|1961.4|6
1655452170000|2022-06-17 07:49:30||1961.7||1961.7||1961.7||1961.7|0
1655452180000|2022-06-17 07:49:40|1976.7||1976.7||1976.7||1976.7||0
1655452190000|2022-06-17 07:49:50||1962.2||1962.2||1962.4||1962.2|0
1655452200000|2022-06-17 07:50:00||1962.4||1963.7||1963.7||1962.4|0
1655452210000|2022-06-17 07:50:10|1977.7||1977.7||1977.7||1977.7||2
1655452220000|2022-06-17 07:50:20||1963.9||1963.9||1963.9||1963.7|0
1655452230000|2022-06-17 07:50:30||1964.2||1965.4||1965.4||1964.2|0
1655452260000|2022-06-17 07:51:00||1965.2||1965.2||1965.2||1965.2|0
1655452290000|2022-06-17 07:51:30|1977.4|1966.7|1977.4|1966.7|1977.4|1966.7|1977.4|1966.7|0
1655452330000|2022-06-17 07:52:10||1967.2||1967.2||1967.2||1967.2|0
1655452390000|2022-06-17 07:53:10|||||||||12
1655452410000|2022-06-17 07:53:30|||||||||86
1655452440000|2022-06-17 07:54:00|1977.7|1966.7|1977.7|1966.7|1977.7|1966.7|1977.7|1966.7|1
1655452450000|2022-06-17 07:54:10|1977.4||1977.4||1977.4||1977.4||1
1655452460000|2022-06-17 07:54:20|1977.7||1977.4||1977.7||1977.4||4
1655452470000|2022-06-17 07:54:30|1977.7||1977.7||1977.7||1977.4||0
1655452480000|2022-06-17 07:54:40|1980.2||1980.2||1980.2||1980.2||31
1655452510000|2022-06-17 07:55:10|1980.4||1980.4||1980.4||1980.4||5
1655452560000|2022-06-17 07:56:00|1981.9||1981.9||1981.9||1981.9||16
1655452590000|2022-06-17 07:56:30|1982.2||1982.2||1982.2||1982.2||0
1655452600000|2022-06-17 07:56:40||1966.9||1966.9||1967.2||1966.9|0
1655452610000|2022-06-17 07:56:50||1966.7||1966.9||1966.9||1966.7|0
1655452620000|2022-06-17 07:57:00||1966.7||1966.7||1966.7||1966.7|0
1655452660000|2022-06-17 07:57:40||1970.2||1970.2||1970.2||1970.2|0
1655452720000|2022-06-17 07:58:40|1983.2|1974.2|1983.2|1968.4|1983.2|1974.2|1983.2|1968.4|3
1655452730000|2022-06-17 07:58:50||1968.7||1968.9||1968.9||1968.4|0
1655452740000|2022-06-17 07:59:00||1968.7||1968.9||1968.9||1968.7|0
1655452750000|2022-06-17 07:59:10|1984.2|1968.7|1985.2|1968.7|1985.2|1968.7|1984.2|1968.7|4
1655452760000|2022-06-17 07:59:20||1968.9||1971.2||1971.2||1968.9|0
1655452770000|2022-06-17 07:59:30|1986.2||1986.2||1986.2||1986.2||0
1655452800000|2022-06-17 08:00:00||1971.4||1971.4||1971.4||1971.4|0
1655452810000|2022-06-17 08:00:10|1985.9|1971.7|1985.9|1971.4|1985.9|1971.7|1985.9|1971.2|0
1655452830000|2022-06-17 08:00:30||1971.2||1971.4||1971.4||1971.2|0
1655452840000|2022-06-17 08:00:40||1971.2||1971.4||1971.4||1971.2|0
1655452850000|2022-06-17 08:00:50||1971.2||1971.2||1971.2||1971.2|0
1655452870000|2022-06-17 08:01:10|1986.2||1986.2||1986.2||1986.2||0
1655452960000|2022-06-17 08:02:40||1971.7||1971.2||1971.7||1971.2|0
1655452970000|2022-06-17 08:02:50||1971.4||1975.9||1975.9||1971.4|0
1655452980000|2022-06-17 08:03:00||1976.2||1976.2||1976.2||1976.2|0
1655453010000|2022-06-17 08:03:30||1976.4||1976.7||1976.7||1976.4|0
1655453030000|2022-06-17 08:03:50|1986.7|1978.2|1987.2|1976.7|1987.2|1978.7|1986.7|1976.7|5
1655453040000|2022-06-17 08:04:00||1973.4||1972.2||1973.4||1971.9|4
1655453070000|2022-06-17 08:04:30||1971.9||1971.9||1971.9||1971.9|0
1655453080000|2022-06-17 08:04:40||1972.4||1972.4||1972.4||1972.4|0
1655453110000|2022-06-17 08:05:10||1975.4||1972.4||1975.4||1972.4|0
1655453180000|2022-06-17 08:06:20||1974.9||1974.9||1974.9||1974.9|0
1655453310000|2022-06-17 08:08:30||1975.2||1974.9||1975.2||1974.9|0
1655453320000|2022-06-17 08:08:40||1976.9||1974.9||1976.9||1974.9|0
1655453370000|2022-06-17 08:09:30||1975.2||1975.2||1975.2||1975.2|0
1655453400000|2022-06-17 08:10:00||1976.2||1976.9||1976.9||1976.2|0
1655453430000|2022-06-17 08:10:30||1977.2||1977.7||1977.7||1977.2|0
1655453440000|2022-06-17 08:10:40||1977.9||1977.9||1977.9||1977.9|4
1655453460000|2022-06-17 08:11:00|1989.2|1974.4|1989.2|1974.7|1989.2|1974.7|1989.2|1974.4|3
1655453500000|2022-06-17 08:11:40||1974.4||1974.2||1975.9||1974.2|0
1655453510000|2022-06-17 08:11:50||1974.9||1978.4||1978.4||1974.9|0
1655453520000|2022-06-17 08:12:00||1977.7||1977.7||1977.7||1977.4|0
1655453580000|2022-06-17 08:13:00||1977.2||1977.2||1977.2||1977.2|0
1655453590000|2022-06-17 08:13:10||1975.2||1977.2||1977.2||1975.2|0
1655453620000|2022-06-17 08:13:40||1978.2||1978.2||1978.2||1978.2|0
1655453640000|2022-06-17 08:14:00|1990.9|1977.2|1991.2|1977.2|1991.2|1977.2|1990.9|1977.2|1
1655453660000|2022-06-17 08:14:20||1977.9||1977.9||1977.9||1977.9|0
1655453670000|2022-06-17 08:14:30||1980.2||1980.2||1980.2||1980.2|0
1655453710000|2022-06-17 08:15:10|1991.9||1992.4||1992.4||1991.9||21
1655453720000|2022-06-17 08:15:20||1978.4||1978.4||1978.4||1978.4|0
1655453730000|2022-06-17 08:15:30|1992.9|1977.7|1992.9|1977.7|1992.9|1977.7|1992.9|1977.7|0
1655453760000|2022-06-17 08:16:00|1992.7||1992.7||1992.7||1992.7||0
1655453770000|2022-06-17 08:16:10|1992.4||1992.4||1992.4||1992.4||0
1655453780000|2022-06-17 08:16:20|1992.2||1991.9||1992.2||1991.9||10
1655453790000|2022-06-17 08:16:30|1992.2||1991.7||1992.2||1991.7||0
1655453810000|2022-06-17 08:16:50|1991.4|1974.9|1991.7|1974.9|1991.7|1974.9|1991.2|1974.9|2
1655453820000|2022-06-17 08:17:00|1991.4|1974.7|1991.2|1974.2|1991.4|1974.7|1991.2|1974.2|20
1655453830000|2022-06-17 08:17:10|1990.9|1973.9|1991.2|1977.7|1991.2|1977.7|1990.9|1973.9|0
1655453840000|2022-06-17 08:17:20|1990.2||1990.2||1990.2||1990.2||0
1655453860000|2022-06-17 08:17:40|1990.9||1990.9||1990.9||1990.9||10
1655453870000|2022-06-17 08:17:50|1990.7|1977.4|1990.7|1977.4|1990.7|1977.4|1990.7|1977.4|0
1655453890000|2022-06-17 08:18:10|1990.4|1976.9|1990.4|1977.7|1990.4|1977.7|1990.4|1976.7|0
1655453900000|2022-06-17 08:18:20||1979.4||1977.7||1979.4||1977.7|0
1655453910000|2022-06-17 08:18:30|1989.9|1979.4|1989.9|1977.7|1989.9|1979.4|1989.9|1977.7|0
1655453920000|2022-06-17 08:18:40|1989.7||1989.7||1989.7||1989.7||0
1655453930000|2022-06-17 08:18:50||1979.2||1977.7||1979.2||1977.7|0
1655453940000|2022-06-17 08:19:00|1989.9|1979.2|1990.2|1975.9|1990.2|1979.2|1989.9|1975.9|0
1655453950000|2022-06-17 08:19:10|1989.9||1989.9||1989.9||1989.9||0
1655453960000|2022-06-17 08:19:20|1989.7||1989.7||1989.7||1989.7||0
1655453970000|2022-06-17 08:19:30|1988.9|1974.9|1988.9|1974.9|1988.9|1974.9|1988.9|1974.9|0
1655454000000|2022-06-17 08:20:00|1989.2||1989.2||1989.2||1989.2||0
1655454030000|2022-06-17 08:20:30|1988.9||1988.9||1988.9||1988.9||0
1655454090000|2022-06-17 08:21:30||1975.9||1975.9||1975.9||1975.9|1
1655454100000|2022-06-17 08:21:40||1975.2||1975.2||1975.2||1975.2|2
1655454140000|2022-06-17 08:22:20||1975.4||1975.4||1975.4||1975.4|0
1655454340000|2022-06-17 08:25:40||1975.7||1975.7||1975.7||1975.7|0
1655454460000|2022-06-17 08:27:40|1988.2||1988.2||1988.2||1988.2||0
1655454600000|2022-06-17 08:30:00|||||||||10
1655454610000|2022-06-17 08:30:10||1975.9||1975.9||1975.9||1975.9|0
1655454650000|2022-06-17 08:30:50||1976.2||1976.4||1976.4||1976.2|0
1655454660000|2022-06-17 08:31:00||1977.2||1976.7||1977.2||1976.4|2
1655454670000|2022-06-17 08:31:10|1988.9|1976.4|1989.2|1977.2|1989.2|1977.2|1988.9|1976.4|25
1655454680000|2022-06-17 08:31:20||1977.7||1977.7||1977.7||1977.7|0
1655454740000|2022-06-17 08:32:20|1991.2||1991.2||1991.2||1991.2||10
1655454760000|2022-06-17 08:32:40||1978.2||1978.2||1978.2||1978.2|0
1655454840000|2022-06-17 08:34:00||1978.4||1978.2||1978.4||1978.2|0
1655454870000|2022-06-17 08:34:30||1978.7||1980.7||1980.7||1978.7|0
1655454880000|2022-06-17 08:34:40|1993.2|1980.9|1993.2|1980.9|1993.2|1980.9|1993.2|1980.9|1
1655454900000|2022-06-17 08:35:00||1981.9||1981.9||1981.9||1981.9|0
1655454950000|2022-06-17 08:35:50||1980.2||1980.2||1980.2||1980.2|0
1655454960000|2022-06-17 08:36:00||1980.4||1980.4||1980.4||1980.4|0
1655455020000|2022-06-17 08:37:00||1980.9||1980.9||1980.9||1980.9|0
1655455080000|2022-06-17 08:38:00||1981.2||1981.2||1981.2||1981.2|0
1655455090000|2022-06-17 08:38:10||1980.9||1981.2||1981.2||1980.9|0
1655455100000|2022-06-17 08:38:20||1980.9||1980.9||1980.9||1980.9|0
1655455110000|2022-06-17 08:38:30|1992.2||1992.2||1992.2||1992.2||0
1655455120000|2022-06-17 08:38:40||1981.2||1981.2||1981.2||1981.2|0
1655455130000|2022-06-17 08:38:50||1981.4||1981.4||1981.4||1981.4|0
1655455150000|2022-06-17 08:39:10||1981.7||1981.4||1981.7||1981.4|0
1655455160000|2022-06-17 08:39:20||1981.7||1982.2||1982.2||1981.7|0
1655455180000|2022-06-17 08:39:40||1982.4||1982.9||1982.9||1982.4|0
1655455190000|2022-06-17 08:39:50||1981.4||1981.4||1981.7||1981.4|0
1655455200000|2022-06-17 08:40:00||1981.7||1982.9||1982.9||1981.7|0
1655455210000|2022-06-17 08:40:10|||||||||11
1655455220000|2022-06-17 08:40:20|1993.2|1983.9|1995.2|1983.9|1995.2|1983.9|1993.2|1983.9|30
1655455240000|2022-06-17 08:40:40||1984.9||1986.4||1986.4||1984.9|0
1655455270000|2022-06-17 08:41:10|1998.2||1998.2||1998.2||1998.2||5
1655455340000|2022-06-17 08:42:20||1984.2||1985.9||1985.9||1984.2|10
1655455350000|2022-06-17 08:42:30||1984.4||1986.4||1986.4||1984.4|0
1655455360000|2022-06-17 08:42:40||1985.2||1985.7||1985.7||1985.2|0
1655455380000|2022-06-17 08:43:00||1985.2||1986.9||1986.9||1985.2|0
1655455460000|2022-06-17 08:44:20|||||||||2
1655455470000|2022-06-17 08:44:30||1987.2||1987.2||1987.2||1987.2|0
1655455490000|2022-06-17 08:44:50||1987.7||1987.7||1987.7||1987.7|0
1655455500000|2022-06-17 08:45:00||1986.2||1986.4||1986.4||1986.2|2
1655455510000|2022-06-17 08:45:10||1986.7||1986.7||1986.7||1986.4|0
1655455520000|2022-06-17 08:45:20||1986.4||1986.9||1986.9||1986.4|0
1655455530000|2022-06-17 08:45:30||1987.2||1987.7||1987.7||1987.2|0
1655455560000|2022-06-17 08:46:00||1988.4||1988.4||1988.4||1988.4|0
1655455570000|2022-06-17 08:46:10||1987.9||1987.4||1987.9||1987.4|20
1655455580000|2022-06-17 08:46:20|2004.4|1987.9|2004.7|1987.4|2004.7|1987.9|2004.4|1987.4|34
1655455590000|2022-06-17 08:46:30|2003.9||2003.9||2003.9||2003.9||0
1655455600000|2022-06-17 08:46:40|2004.7|1987.7|2004.7|1987.9|2005.2|1987.9|2004.7|1987.7|0
1655455610000|2022-06-17 08:46:50|2004.9|1988.2|2004.9|1988.4|2004.9|1988.4|2004.9|1988.2|0
1655455620000|2022-06-17 08:47:00|2005.2|1987.7|2003.2|1987.9|2005.2|1990.4|2003.2|1987.4|0
1655455630000|2022-06-17 08:47:10||1988.7||1988.7||1988.7||1988.7|0
1655455650000|2022-06-17 08:47:30||1987.9||1987.9||1987.9||1987.9|0
1655455660000|2022-06-17 08:47:40|||||||||34
1655455670000|2022-06-17 08:47:50|2002.9||2003.2||2003.2||2002.9||0
1655455680000|2022-06-17 08:48:00|2002.4||2002.4||2002.7||2002.4||0
1655455690000|2022-06-17 08:48:10|2002.2||2002.2||2002.2||2002.2||0
1655455700000|2022-06-17 08:48:20|2002.4|1988.2|2002.7|1988.2|2002.7|1988.2|2002.4|1988.2|0
1655455710000|2022-06-17 08:48:30||1990.2||1990.2||1990.2||1990.2|0
1655455720000|2022-06-17 08:48:40|2002.9|1988.2|1998.2|1988.2|2002.9|1988.2|1998.2|1988.2|3
1655455730000|2022-06-17 08:48:50|||||||||3
1655455750000|2022-06-17 08:49:10|2001.9||2002.9||2002.9||2001.9||0
1655455800000|2022-06-17 08:50:00||1990.2||1990.2||1990.2||1990.2|0
1655455810000|2022-06-17 08:50:10|||||||||11
1655455880000|2022-06-17 08:51:20|||||||||20
1655455890000|2022-06-17 08:51:30||1990.4||1990.4||1990.4||1990.4|0
1655455910000|2022-06-17 08:51:50||1992.7||1992.7||1992.7||1992.7|0
1655455950000|2022-06-17 08:52:30|2003.2||2003.2||2003.2||2003.2||1
1655455970000|2022-06-17 08:52:50|||||||||2
1655456020000|2022-06-17 08:53:40||1992.9||1992.9||1992.9||1992.9|0
1655456050000|2022-06-17 08:54:10||1992.7||1992.7||1992.7||1992.7|0
1655456100000|2022-06-17 08:55:00||1993.2||1993.2||1993.2||1993.2|1
1655456110000|2022-06-17 08:55:10||1992.7||1992.7||1992.7||1992.7|1
1655456120000|2022-06-17 08:55:20|2002.2||2003.2||2003.2||2002.2||1
1655456150000|2022-06-17 08:55:50||1989.2||1989.2||1989.2||1989.2|1
1655456180000|2022-06-17 08:56:20|2002.2||2002.2||2002.2||2002.2||0
1655456220000|2022-06-17 08:57:00|||||||||2
1655456250000|2022-06-17 08:57:30||1990.2||1990.2||1990.2||1990.2|0
1655456290000|2022-06-17 08:58:10||1988.7||1988.7||1988.7||1988.7|1
1655456300000|2022-06-17 08:58:20||1988.9||1988.7||1988.9||1988.7|0
1655456340000|2022-06-17 08:59:00||1988.9||1988.9||1988.9||1988.7|0
1655456350000|2022-06-17 08:59:10||1989.2||1989.2||1989.2||1989.2|0
1655456370000|2022-06-17 08:59:30|2001.9|1988.9|2001.9|1988.9|2001.9|1988.9|2001.9|1988.9|0
1655456380000|2022-06-17 08:59:40|2000.2||2000.2||2000.2||2000.2||0
1655456400000|2022-06-17 09:00:00|1998.9|1988.4|1998.9|1988.4|1998.9|1988.4|1998.9|1988.4|0
1655456410000|2022-06-17 09:00:10|1997.9|1988.2|1997.9|1988.4|1997.9|1988.4|1997.9|1988.2|0
1655456420000|2022-06-17 09:00:20||1988.2||1988.2||1988.2||1988.2|28
1655456450000|2022-06-17 09:00:50|1996.2|1987.2|1996.7|1987.4|1996.7|1987.4|1996.2|1987.2|2
1655456460000|2022-06-17 09:01:00||1987.2||1987.4||1987.4||1987.2|0
1655456470000|2022-06-17 09:01:10|1997.9|1986.9|1997.9|1987.4|1997.9|1987.4|1997.9|1986.9|8
1655456480000|2022-06-17 09:01:20||1987.2||1986.7||1987.4||1986.7|0
1655456490000|2022-06-17 09:01:30|1996.9|1987.4|1997.9|1987.4|1997.9|1987.4|1996.9|1987.4|10
1655456520000|2022-06-17 09:02:00||1988.7||1988.7||1988.7||1988.7|0
1655456550000|2022-06-17 09:02:30||1989.2||1989.2||1989.2||1989.2|2
1655456560000|2022-06-17 09:02:40|1998.2||2001.9||2001.9||1998.2||3
1655456580000|2022-06-17 09:03:00||1988.9||1988.9||1988.9||1988.9|0
1655456610000|2022-06-17 09:03:30||1988.4||1988.4||1988.4||1988.4|10
1655456640000|2022-06-17 09:04:00||1988.2||1988.2||1988.2||1988.2|0
1655456670000|2022-06-17 09:04:30||1988.7||1988.7||1988.7||1988.7|0
1655456690000|2022-06-17 09:04:50|2001.7||2001.7||2001.7||2001.7||0
1655456700000|2022-06-17 09:05:00||1988.9||1988.9||1988.9||1988.9|0
1655456760000|2022-06-17 09:06:00||1989.4||1989.4||1989.4||1989.4|0
1655456770000|2022-06-17 09:06:10|2001.9||2001.9||2001.9||2001.9||10
1655456790000|2022-06-17 09:06:30||1989.7||1989.7||1989.7||1989.7|0
1655456820000|2022-06-17 09:07:00||1988.7||1988.7||1988.7||1988.7|0
1655456860000|2022-06-17 09:07:40||1990.7||1990.7||1990.7||1990.7|0
1655456910000|2022-06-17 09:08:30|2001.7||2001.9||2001.9||2001.7||0
1655456930000|2022-06-17 09:08:50||1991.7||1991.7||1991.7||1991.7|0
1655456990000|2022-06-17 09:09:50|2002.2||2002.2||2002.2||2002.2||0
1655457070000|2022-06-17 09:11:10|||||||||2
1655457200000|2022-06-17 09:13:20|2001.9||2001.9||2001.9||2001.9||0
1655457230000|2022-06-17 09:13:50|2002.2||2002.2||2002.2||2002.2||0
1655457290000|2022-06-17 09:14:50|||||||||10
1655457310000|2022-06-17 09:15:10|2001.7||2001.7||2001.7||2001.7||20
1655457350000|2022-06-17 09:15:50|||||||||5
1655457380000|2022-06-17 09:16:20|2002.2||2002.2||2002.2||2002.2||20
1655457470000|2022-06-17 09:17:50|2001.9||2001.9||2001.9||2001.9||0
1655457480000|2022-06-17 09:18:00||1986.9||1986.4||1986.9||1986.4|19
1655457490000|2022-06-17 09:18:10|1999.7||1999.7||1999.7||1999.7||0
1655457540000|2022-06-17 09:19:00||1985.4||1985.4||1985.4||1985.4|0
1655457570000|2022-06-17 09:19:30||1986.2||1986.2||1986.2||1986.2|0
1655457630000|2022-06-17 09:20:30||1986.4||1986.4||1986.4||1986.4|0
1655457660000|2022-06-17 09:21:00||1985.4||1985.2||1985.4||1985.2|0
1655457670000|2022-06-17 09:21:10|1999.4||1999.4||1999.4||1999.4||0
1655457690000|2022-06-17 09:21:30||1984.2||1984.2||1984.2||1984.2|0
1655457710000|2022-06-17 09:21:50|1999.2||1999.2||1999.2||1999.2||0
1655457720000|2022-06-17 09:22:00||1984.7||1984.7||1984.7||1984.7|0
1655457750000|2022-06-17 09:22:30||1985.2||1985.2||1985.2||1985.2|0
1655457790000|2022-06-17 09:23:10|1998.9||1998.9||1998.9||1998.9||0
1655457930000|2022-06-17 09:25:30||1983.4||1983.7||1983.7||1983.4|1
1655457950000|2022-06-17 09:25:50|1998.2||1998.2||1998.2||1998.2||0
1655457960000|2022-06-17 09:26:00|1998.7|1983.9|1998.7|1983.9|1998.7|1983.9|1998.7|1983.9|0
1655457970000|2022-06-17 09:26:10|1998.4||1998.4||1998.4||1998.4||0
1655457980000|2022-06-17 09:26:20|1998.7||1998.7||1998.7||1998.7||0
1655458020000|2022-06-17 09:27:00||1983.2||1983.2||1983.2||1983.2|0
1655458040000|2022-06-17 09:27:20|||||||||20
1655458050000|2022-06-17 09:27:30|1998.4||1998.4||1998.4||1998.4||0
1655458080000|2022-06-17 09:28:00||1983.4||1983.4||1983.4||1983.4|5
1655458110000|2022-06-17 09:28:30||1983.9||1983.9||1983.9||1983.9|0
1655458230000|2022-06-17 09:30:30||1983.4||1983.4||1983.4||1983.4|0
1655458260000|2022-06-17 09:31:00||1984.4||1984.4||1984.4||1984.4|0
1655458290000|2022-06-17 09:31:30||1984.7||1984.7||1984.7||1984.7|0
1655458320000|2022-06-17 09:32:00||1985.2||1985.2||1985.2||1985.2|0
1655458330000|2022-06-17 09:32:10|||||||||2
1655458360000|2022-06-17 09:32:40|||||||||7
1655458370000|2022-06-17 09:32:50|||||||||28
1655458380000|2022-06-17 09:33:00||1985.4||1985.4||1985.4||1985.4|0
1655458390000|2022-06-17 09:33:10|||||||||2
1655458410000|2022-06-17 09:33:30||1985.7||1985.7||1985.7||1985.7|0
1655458420000|2022-06-17 09:33:40|1997.9||1997.9||1997.9||1997.9||0
1655458440000|2022-06-17 09:34:00|1998.4|1985.9|1998.4|1985.9|1998.4|1985.9|1998.4|1985.9|0
1655458500000|2022-06-17 09:35:00||1985.4||1985.4||1985.4||1985.4|0
1655458530000|2022-06-17 09:35:30||1985.7||1985.7||1985.7||1985.7|0
1655458560000|2022-06-17 09:36:00||1985.4||1985.4||1985.4||1985.4|0
1655458590000|2022-06-17 09:36:30|1998.9|1985.7|1999.2|1985.7|1999.2|1985.7|1998.9|1985.7|6
1655458610000|2022-06-17 09:36:50||1986.2||1985.7||1986.2||1985.7|0
1655458620000|2022-06-17 09:37:00|1999.7|1986.2|1999.7|1986.2|1999.7|1986.2|1999.7|1986.2|0
1655458650000|2022-06-17 09:37:30||1987.2||1987.2||1987.2||1987.2|0
1655458660000|2022-06-17 09:37:40|1999.4||1999.4||1999.4||1999.4||0
1655458710000|2022-06-17 09:38:30|1997.7|1987.4|1997.7|1987.4|1997.7|1987.4|1997.7|1987.4|0
1655458720000|2022-06-17 09:38:40|1999.4||2001.2||2001.2||1999.4||9
1655458740000|2022-06-17 09:39:00|2001.4|1987.9|2001.4|1987.9|2001.4|1987.9|2001.4|1987.9|0
1655458760000|2022-06-17 09:39:20|2001.2||2001.2||2001.2||2001.2||0
1655458800000|2022-06-17 09:40:00|1999.9|1986.4|1999.9|1986.4|1999.9|1986.4|1999.9|1986.4|0
1655458830000|2022-06-17 09:40:30|2000.2||2000.2||2000.2||2000.2||0
1655458860000|2022-06-17 09:41:00||1987.2||1987.2||1987.2||1987.2|0
1655458870000|2022-06-17 09:41:10|1998.2|1987.4|1998.2|1987.4|1998.2|1987.4|1998.2|1987.4|0
1655458920000|2022-06-17 09:42:00||1986.4||1986.4||1986.4||1986.4|0
1655458950000|2022-06-17 09:42:30||1987.2||1987.2||1987.2||1987.2|0
1655458980000|2022-06-17 09:43:00||1985.9||1985.9||1985.9||1985.9|0
1655459010000|2022-06-17 09:43:30||1986.7||1986.7||1986.7||1986.7|0
1655459040000|2022-06-17 09:44:00||1987.2||1988.2||1988.2||1987.2|0
1655459050000|2022-06-17 09:44:10||1988.9||1988.2||1988.9||1988.2|10
1655459060000|2022-06-17 09:44:20|2001.2|1990.2|2001.2|1990.2|2001.2|1990.2|2001.2|1990.2|15
1655459120000|2022-06-17 09:45:20||1992.2||1987.7||1992.2||1987.7|5
1655459130000|2022-06-17 09:45:30|2000.7|1986.9|2000.7|1986.9|2000.7|1986.9|2000.7|1986.9|0
1655459160000|2022-06-17 09:46:00|1999.9|1986.2|1999.9|1986.2|1999.9|1986.2|1999.9|1986.2|0
1655459170000|2022-06-17 09:46:10||1985.9||1984.7||1985.9||1984.7|0
1655459220000|2022-06-17 09:47:00|2000.2|1985.2|2000.2|1985.2|2000.2|1985.2|2000.2|1985.2|0
1655459250000|2022-06-17 09:47:30|1999.2|1984.2|1999.2|1984.2|1999.2|1984.2|1999.2|1984.2|0
1655459280000|2022-06-17 09:48:00|1999.4|1984.4|1999.4|1984.4|1999.4|1984.4|1999.4|1984.4|0
1655459340000|2022-06-17 09:49:00|1999.2|1985.2|1999.2|1985.2|1999.2|1985.2|1999.2|1985.2|0
1655459360000|2022-06-17 09:49:20|1998.2||1998.2||1998.2||1998.2||2
1655459510000|2022-06-17 09:51:50||1985.4||1985.4||1985.4||1985.4|2
1655459580000|2022-06-17 09:53:00|1997.9||1997.9||1997.9||1997.9||0
1655459590000|2022-06-17 09:53:10||1985.9||1985.9||1985.9||1985.9|0
1655459640000|2022-06-17 09:54:00|1998.2||1999.7||1999.7||1998.2||26
1655459670000|2022-06-17 09:54:30|2000.7||2000.7||2000.7||2000.7||0
1655459680000|2022-06-17 09:54:40||1986.2||1985.9||1986.2||1985.9|0
1655459690000|2022-06-17 09:54:50|1998.2|1986.2|1998.2|1986.2|1998.2|1986.2|1998.2|1986.2|0
1655459700000|2022-06-17 09:55:00||1985.9||1986.2||1986.2||1985.9|0
1655459720000|2022-06-17 09:55:20|2000.9||2000.9||2000.9||2000.9||25
1655459730000|2022-06-17 09:55:30|2001.2|1986.4|2001.2|1986.4|2001.2|1986.4|2000.9|1986.4|0
1655459740000|2022-06-17 09:55:40|2000.9|1986.7|2001.2|1986.7|2001.2|1986.7|2000.9|1986.7|0
1655459770000|2022-06-17 09:56:10|2000.9||2000.9||2000.9||2000.9||0
1655459780000|2022-06-17 09:56:20|2001.2||2000.9||2001.2||2000.9||10
1655459790000|2022-06-17 09:56:30|2001.2|1986.9|2001.2|1986.9|2001.2|1986.9|2001.2|1986.9|0
1655459800000|2022-06-17 09:56:40|2000.9||2000.9||2000.9||2000.9||0
1655459810000|2022-06-17 09:56:50|2001.2||2001.2||2001.2||2000.9||1
1655459820000|2022-06-17 09:57:00|2000.9|1986.7|2001.2|1986.7|2001.2|1986.7|2000.9|1986.7|0
1655459850000|2022-06-17 09:57:30|2000.9|1986.9|2000.9|1986.9|2000.9|1986.9|2000.9|1986.9|0
1655459900000|2022-06-17 09:58:20|2000.7||2000.7||2000.7||2000.7||0
1655459910000|2022-06-17 09:58:30|2000.9||2000.9||2000.9||2000.9||3
1655459930000|2022-06-17 09:58:50||1987.2||1987.2||1987.2||1987.2|0
1655459940000|2022-06-17 09:59:00||1987.4||1987.9||1988.2||1987.4|0
1655459950000|2022-06-17 09:59:10||1988.2||1988.2||1988.2||1988.2|0
1655459960000|2022-06-17 09:59:20||1988.4||1988.4||1988.4||1988.4|0
1655459970000|2022-06-17 09:59:30||1988.7||1988.9||1988.9||1988.4|0
1655460000000|2022-06-17 10:00:00||1989.2||1989.4||1989.4||1988.9|0
1655460030000|2022-06-17 10:00:30||1989.7||1989.7||1989.7||1989.7|0
1655460060000|2022-06-17 10:01:00|2001.2|1989.4|2002.2|1989.4|2002.2|1989.4|2001.2|1989.4|1
1655460070000|2022-06-17 10:01:10|2001.9||2001.9||2001.9||2001.9||0
1655460080000|2022-06-17 10:01:20|2002.2||2002.2||2002.2||2002.2||0
1655460090000|2022-06-17 10:01:30||1990.2||1990.2||1990.2||1990.2|0
1655460100000|2022-06-17 10:01:40|2001.9||2002.2||2002.2||2001.9||5
1655460120000|2022-06-17 10:02:00||1989.9||1989.9||1989.9||1989.9|0
1655460150000|2022-06-17 10:02:30||1990.4||1990.4||1990.4||1990.4|0
1655460180000|2022-06-17 10:03:00||1989.7||1989.7||1989.7||1989.7|0
1655460220000|2022-06-17 10:03:40||1989.4||1989.4||1989.4||1989.4|0
1655460240000|2022-06-17 10:04:00||1989.7||1990.4||1990.4||1989.4|0
1655460330000|2022-06-17 10:05:30|2003.2|1990.9|2003.2|1990.9|2003.2|1990.9|2003.2|1990.9|10
1655460430000|2022-06-17 10:07:10||1990.7||1990.9||1990.9||1990.7|0
1655460550000|2022-06-17 10:09:10||1990.7||1990.7||1990.7||1990.7|0
1655460600000|2022-06-17 10:10:00||1990.4||1990.4||1990.4||1990.4|0
1655460610000|2022-06-17 10:10:10||1990.2||1990.4||1990.4||1990.2|0
1655460620000|2022-06-17 10:10:20||1990.2||1990.2||1990.7||1990.2|0
1655460630000|2022-06-17 10:10:30|2002.9|1990.7|2002.9|1990.4|2002.9|1990.7|2002.9|1990.4|0
1655460650000|2022-06-17 10:10:50||1990.2||1990.2||1990.2||1990.2|0
1655460660000|2022-06-17 10:11:00|2001.9|1989.9|2001.9|1989.9|2001.9|1989.9|2001.9|1989.9|0
1655460670000|2022-06-17 10:11:10|2001.7|1991.4|2001.7|1991.4|2001.7|1991.4|2001.7|1991.4|0
1655460690000|2022-06-17 10:11:30||1989.9||1989.9||1989.9||1989.9|0
1655460700000|2022-06-17 10:11:40||1990.4||1990.4||1990.4||1990.4|0
1655460810000|2022-06-17 10:13:30|2001.4||2001.4||2001.4||2001.4||0
1655460830000|2022-06-17 10:13:50|2001.2||2001.2||2001.2||2001.2||0
1655460840000|2022-06-17 10:14:00||1990.7||1990.7||1990.7||1990.7|0
1655460880000|2022-06-17 10:14:40||1989.9||1989.9||1989.9||1989.9|0
1655460890000|2022-06-17 10:14:50||1988.7||1988.4||1988.7||1988.4|0
1655460930000|2022-06-17 10:15:30|2001.7|1987.7|2001.9|1987.7|2001.9|1987.7|2001.7|1987.7|0
1655460940000|2022-06-17 10:15:40||1987.9||1987.9||1987.9||1987.9|0
1655460960000|2022-06-17 10:16:00|2002.4||2002.4||2002.4||2002.4||0
1655460970000|2022-06-17 10:16:10||1988.2||1988.2||1988.2||1988.2|0
1655461020000|2022-06-17 10:17:00|2002.7|1987.9|2002.7|1987.9|2002.7|1987.9|2002.7|1987.9|0
1655461050000|2022-06-17 10:17:30|2002.4||2002.4||2002.4||2002.4||7
1655461080000|2022-06-17 10:18:00|2002.7||2002.7||2002.7||2002.7||0
1655461110000|2022-06-17 10:18:30|2002.9||2002.9||2002.9||2002.9||0
1655461170000|2022-06-17 10:19:30|2002.4||2002.4||2002.4||2002.4||0
1655461190000|2022-06-17 10:19:50||1993.7||1987.9||1993.7||1987.9|0
1655461230000|2022-06-17 10:20:30|2002.9||2002.9||2002.9||2002.9||0
1655461270000|2022-06-17 10:21:10||1988.2||1988.2||1988.2||1988.2|0
1655461290000|2022-06-17 10:21:30|2002.7||2002.7||2002.7||2002.7||0
1655461320000|2022-06-17 10:22:00|2002.9||2002.9||2002.9||2002.9||0
1655461330000|2022-06-17 10:22:10||1989.2||1989.2||1989.2||1989.2|0
1655461380000|2022-06-17 10:23:00|2002.7||2002.7||2002.7||2002.7||0
1655461410000|2022-06-17 10:23:30|2002.2||2002.2||2002.2||2002.2||0
1655461420000|2022-06-17 10:23:40||1989.4||1989.4||1989.4||1989.4|0
1655461430000|2022-06-17 10:23:50||1988.7||1987.7||1988.7||1987.7|0
1655461440000|2022-06-17 10:24:00|2001.9|1987.9|2001.9|1987.9|2001.9|1987.9|2001.9|1987.9|0
1655461460000|2022-06-17 10:24:20||1987.7||1987.7||1987.7||1987.7|0
1655461470000|2022-06-17 10:24:30|2002.2||2002.2||2002.2||2002.2||0
1655461500000|2022-06-17 10:25:00|2002.4||2002.4||2002.4||2002.4||0
1655461560000|2022-06-17 10:26:00|2001.9||2001.9||2001.9||2001.9||0
1655461580000|2022-06-17 10:26:20|2001.2||2001.2||2001.2||2001.2||0
1655461680000|2022-06-17 10:28:00|2000.9||2000.9||2000.9||2000.9||0
1655461690000|2022-06-17 10:28:10||1987.2||1987.2||1987.2||1987.2|0
1655461710000|2022-06-17 10:28:30|1998.2|1986.9|1998.2|1986.9|1998.2|1986.9|1998.2|1986.9|0
1655461720000|2022-06-17 10:28:40|1997.9|1986.7|1997.9|1986.9|1997.9|1986.9|1997.9|1986.7|0
1655461730000|2022-06-17 10:28:50||1986.7||1985.9||1986.7||1985.9|5
1655461740000|2022-06-17 10:29:00|1997.7||1997.7||1997.7||1997.7||0
1655461870000|2022-06-17 10:31:10||1986.7||1985.9||1986.7||1985.9|0
1655461940000|2022-06-17 10:32:20|1997.4||1997.4||1997.4||1997.4||0
1655461970000|2022-06-17 10:32:50||1984.2||1984.2||1984.2||1984.2|1
1655461980000|2022-06-17 10:33:00||1984.4||1984.2||1984.4||1984.2|0
1655462010000|2022-06-17 10:33:30|||||||||4
1655462020000|2022-06-17 10:33:40||1984.4||1984.4||1984.4||1984.4|0
1655462070000|2022-06-17 10:34:30||1984.2||1984.2||1984.2||1984.2|0
1655462090000|2022-06-17 10:34:50||1984.7||1984.7||1984.7||1984.7|0
1655462170000|2022-06-17 10:36:10||1986.7||1986.7||1986.7||1986.7|0
1655462200000|2022-06-17 10:36:40|1997.2|1983.9|1997.2|1983.9|1997.2|1983.9|1997.2|1983.9|6
1655462210000|2022-06-17 10:36:50||1983.7||1984.2||1984.2||1983.4|2
1655462220000|2022-06-17 10:37:00||1983.9||1983.9||1983.9||1983.9|0
1655462230000|2022-06-17 10:37:10||1983.7||1983.7||1983.7||1983.7|0
1655462250000|2022-06-17 10:37:30||1983.9||1983.9||1983.9||1983.7|0
1655462280000|2022-06-17 10:38:00|1997.4||1997.4||1997.4||1997.4||0
1655462320000|2022-06-17 10:38:40||1985.2||1985.2||1985.2||1985.2|1
1655462430000|2022-06-17 10:40:30||1985.4||1985.4||1985.4||1985.4|0
1655462460000|2022-06-17 10:41:00||1985.2||1985.2||1985.2||1985.2|0
1655462480000|2022-06-17 10:41:20||1984.9||1984.9||1984.9||1984.9|0
1655462490000|2022-06-17 10:41:30||1984.7||1984.7||1984.7||1984.7|0
1655462520000|2022-06-17 10:42:00||1985.4||1985.4||1985.4||1985.4|0
1655462610000|2022-06-17 10:43:30||1983.4||1982.2||1983.4||1982.2|0
1655462620000|2022-06-17 10:43:40||1980.9||1980.9||1980.9||1980.9|3
1655462630000|2022-06-17 10:43:50||1980.2||1981.2||1981.2||1971.2|0
1655462650000|2022-06-17 10:44:10||1979.2||1979.2||1979.2||1979.2|0
1655462700000|2022-06-17 10:45:00||1971.2||1971.2||1971.2||1971.2|0
1655462930000|2022-06-17 10:48:50|1998.2||1998.2||1998.2||1998.2||1
1655462950000|2022-06-17 10:49:10|||||||||5
1655462960000|2022-06-17 10:49:20|2001.7||2001.7||2001.7||2001.7||20
1655463000000|2022-06-17 10:50:00||1972.2||1972.2||1972.2||1972.2|0
1655463010000|2022-06-17 10:50:10||1972.4||1972.4||1972.4||1972.4|0
1655463030000|2022-06-17 10:50:30|2002.9||2002.9||2002.9||2002.9||8
1655463080000|2022-06-17 10:51:20||1973.2||1973.2||1973.2||1973.2|0
1655463230000|2022-06-17 10:53:50||1973.4||1973.4||1973.4||1973.4|0
1655463390000|2022-06-17 10:56:30||1973.9||1973.9||1973.9||1973.9|0
1655463480000|2022-06-17 10:58:00|2002.7||2002.7||2002.7||2002.7||0
1655463690000|2022-06-17 11:01:30|2002.2||2002.7||2002.7||2002.2||20
1655463710000|2022-06-17 11:01:50|2002.9|1974.2|2002.9|1974.2|2002.9|1974.2|2002.9|1974.2|0
1655463720000|2022-06-17 11:02:00||1974.4||1974.4||1974.4||1974.4|0
1655463820000|2022-06-17 11:03:40||1991.9||1974.4||1991.9||1974.4|0
1655463860000|2022-06-17 11:04:20||1974.7||1974.7||1974.7||1974.7|0
1655463920000|2022-06-17 11:05:20||1980.4||1980.4||1980.4||1980.4|0
1655463950000|2022-06-17 11:05:50|2004.2||2004.2||2004.2||2004.2||11
1655464040000|2022-06-17 11:07:20||1990.7||1980.4||1990.7||1980.4|0
1655464080000|2022-06-17 11:08:00|2008.2|1981.2|2008.2|1981.2|2008.2|1981.2|2008.2|1981.2|3
1655464110000|2022-06-17 11:08:30||1992.2||1981.2||1992.2||1981.2|0
1655464120000|2022-06-17 11:08:40||1994.4||1994.4||1994.4||1994.4|0
1655464140000|2022-06-17 11:09:00||1993.7||1993.7||1993.7||1993.7|0
1655464150000|2022-06-17 11:09:10||1994.2||1994.2||1994.2||1994.2|10
1655464160000|2022-06-17 11:09:20||1993.7||1993.7||1993.7||1993.7|0
1655464170000|2022-06-17 11:09:30||1994.2||1994.2||1994.2||1994.2|0
1655464260000|2022-06-17 11:11:00||1993.9||1993.9||1993.9||1993.9|0
1655464320000|2022-06-17 11:12:00||1994.2||1994.2||1994.2||1994.2|0
1655464350000|2022-06-17 11:12:30||1994.7||1994.7||1994.7||1994.7|0
1655464380000|2022-06-17 11:13:00||1994.9||1994.9||1994.9||1994.9|0
1655464390000|2022-06-17 11:13:10||1995.2||1995.2||1995.2||1995.2|0
1655464410000|2022-06-17 11:13:30||1995.4||1995.4||1995.4||1995.4|0
1655464440000|2022-06-17 11:14:00||1995.2||1995.2||1995.2||1995.2|0
1655464480000|2022-06-17 11:14:40||1993.7||1993.7||1993.7||1993.7|0
1655464500000|2022-06-17 11:15:00||1993.9||1994.2||1994.2||1993.9|0
1655464530000|2022-06-17 11:15:30||1994.9||1994.9||1994.9||1994.9|0
1655464550000|2022-06-17 11:15:50|||||||||4
1655464560000|2022-06-17 11:16:00||1995.2||1995.2||1995.2||1995.2|0
1655464590000|2022-06-17 11:16:30||1994.7||1994.7||1994.7||1994.7|0
1655464620000|2022-06-17 11:17:00||1995.2||1995.9||1995.9||1995.2|0
1655464630000|2022-06-17 11:17:10||1996.2||1996.2||1996.2||1996.2|0
1655464650000|2022-06-17 11:17:30||1996.7||1996.7||1996.7||1996.7|0
1655464680000|2022-06-17 11:18:00||1996.9||1996.9||1996.9||1996.9|0
1655464710000|2022-06-17 11:18:30|2005.2|1997.4|2008.2|1997.4|2008.2|1997.4|2005.2|1997.4|1
1655464740000|2022-06-17 11:19:00||1997.7||1997.7||1997.7||1997.7|0
1655464770000|2022-06-17 11:19:30|2005.9|1996.9|2008.2|1996.9|2008.2|1996.9|2005.9|1996.9|20
1655464800000|2022-06-17 11:20:00||1997.2||1997.2||1997.2||1997.2|0
1655464810000|2022-06-17 11:20:10|2009.2||2009.2||2009.2||2009.2||25
1655464830000|2022-06-17 11:20:30|2014.4|1996.9|2014.9|1997.9|2014.9|1997.9|2014.4|1996.9|1
1655464860000|2022-06-17 11:21:00|2016.4|1998.4|2016.4|1999.4|2016.4|1999.4|2016.4|1998.4|0
1655464880000|2022-06-17 11:21:20||1999.2||1999.2||1999.2||1999.2|0
1655464890000|2022-06-17 11:21:30|2016.9|2000.2|2017.4|2000.2|2017.4|2000.2|2016.9|2000.2|0
1655464900000|2022-06-17 11:21:40|2017.2||2017.2||2017.2||2017.2||0
1655464920000|2022-06-17 11:22:00||2001.4||2001.4||2001.4||2001.4|0
1655464950000|2022-06-17 11:22:30||2001.7||2001.7||2001.7||2001.7|0
1655464980000|2022-06-17 11:23:00||2002.4||2002.4||2002.4||2002.4|0
1655465040000|2022-06-17 11:24:00|2016.7|2005.2|2016.7|2005.2|2016.7|2005.2|2016.7|2005.2|0
1655465250000|2022-06-17 11:27:30||2001.7||2001.9||2001.9||2001.7|2
1655465260000|2022-06-17 11:27:40|2017.5|2002.8|2018.5|2003.8|2018.5|2003.8|2017.5|2002.8|0
1655465280000|2022-06-17 11:28:00|2019|2004.3|2019|2003|2019|2004.3|2019|2003|0
1655465290000|2022-06-17 11:28:10|2019.5|2003.5|2019.5|2003.3|2019.5|2003.5|2019.5|2003|0
1655465300000|2022-06-17 11:28:20|2020|2003.8|2021|2004.8|2021|2004.8|2020|2003.8|0
1655465310000|2022-06-17 11:28:30|2021.5|2005.3|2021.3|2006|2022.5|2006.3|2021|2005.3|0
1655465340000|2022-06-17 11:29:00|2020.8||2019.3||2020.8||2019.3||0
1655465360000|2022-06-17 11:29:20|2016|2002|2015.8|2002|2016|2002|2015.8|2002|0
1655465370000|2022-06-17 11:29:30||2001.5||2001.5||2001.5||2001.5|0
1655465380000|2022-06-17 11:29:40||2003.3||2001.5||2003.3||2001.5|0
1655465390000|2022-06-17 11:29:50|2015.3|2001|2015.3|2001|2015.3|2001|2015.3|2001|0
1655465400000|2022-06-17 11:30:00|2015|2001.3|2015|2001.3|2015|2001.3|2015|2001.3|0
1655465410000|2022-06-17 11:30:10|2014.6|2001.8|2013|1999.3|2014.6|2001.8|2013|1999.3|0
1655465430000|2022-06-17 11:30:30||1999||1999||1999||1999|0
1655465460000|2022-06-17 11:31:00||1999.5||1999.5||1999.5||1999.5|0
1655465470000|2022-06-17 11:31:10||1999.8||1999.8||1999.8||1999.8|0
1655465650000|2022-06-17 11:34:10||2000||2000||2000||2000|0
1655465670000|2022-06-17 11:34:30||2000.3||2000.3||2000.3||2000.3|0
1655465680000|2022-06-17 11:34:40||2000.5||2000.5||2000.5||2000.5|0
1655465850000|2022-06-17 11:37:30||1999.5||1999.5||1999.5||1999.5|0
1655465880000|2022-06-17 11:38:00||1998.8||1998.8||1998.8||1998.8|0
1655465940000|2022-06-17 11:39:00||1998.3||1998.3||1998.3||1998.3|0
1655465970000|2022-06-17 11:39:30||1999||1999||1999||1999|0
1655466000000|2022-06-17 11:40:00||1998.5||1998.5||1998.5||1998.5|0
1655466020000|2022-06-17 11:40:20|2012.5||2012.5||2012.5||2012.5||0
1655466030000|2022-06-17 11:40:30||1998.8||1998.8||1998.8||1998.8|0
1655466090000|2022-06-17 11:41:30||1999.5||1999.5||1999.5||1999.5|0
1655466120000|2022-06-17 11:42:00||1999.3||1999.3||1999.3||1999.3|0
1655466150000|2022-06-17 11:42:30||2000||2000||2000||2000|0
1655466180000|2022-06-17 11:43:00||1999.8||1999.8||1999.8||1999.8|0
1655466210000|2022-06-17 11:43:30||1999.3||1999.3||1999.3||1999.3|0
1655466240000|2022-06-17 11:44:00||1998.5||1998.5||1998.5||1998.5|0
1655466270000|2022-06-17 11:44:30||1998.3||1998.3||1998.3||1998.3|0
1655466300000|2022-06-17 11:45:00||1998||1998||1998||1998|0
1655466330000|2022-06-17 11:45:30||1998.3||1998.3||1998.3||1998.3|0
1655466360000|2022-06-17 11:46:00||1998.5||1998.5||1998.5||1998.5|0
1655466390000|2022-06-17 11:46:30||1998||1998||1998||1998|0
1655466400000|2022-06-17 11:46:40|2011.5||2011.5||2011.5||2011.5||0
1655466420000|2022-06-17 11:47:00||1997.3||1997.3||1997.3||1997.3|0
1655466450000|2022-06-17 11:47:30||1997||1997||1997||1997|0
1655466480000|2022-06-17 11:48:00||1996.8||1996.8||1996.8||1996.8|0
1655466510000|2022-06-17 11:48:30||1997||1997||1997||1997|0
1655466550000|2022-06-17 11:49:10|2010.5||2010.5||2010.5||2010.5||0
1655466600000|2022-06-17 11:50:00||1996.8||1996.8||1996.8||1996.8|0
1655466630000|2022-06-17 11:50:30||1996.3||1996.3||1996.3||1996.3|0
1655466660000|2022-06-17 11:51:00||1995.8||1995.8||1995.8||1995.8|0
1655466670000|2022-06-17 11:51:10||1995.5||1995.8||1995.8||1995.5|0
1655466680000|2022-06-17 11:51:20||1995.5||1995.3||1995.5||1995.3|0
1655466690000|2022-06-17 11:51:30||1995.8||1995.8||1995.8||1995.8|0
1655466730000|2022-06-17 11:52:10|2008.5||2008.5||2008.5||2008.5||0
1655466780000|2022-06-17 11:53:00||1996||1996||1996||1996|0
1655466810000|2022-06-17 11:53:30||1996.3||1996.3||1996.3||1996.3|0
1655466840000|2022-06-17 11:54:00||1996.5||1996.5||1996.5||1996.5|0
1655466870000|2022-06-17 11:54:30||1996.3||1996.3||1996.3||1996.3|0
1655466900000|2022-06-17 11:55:00||1995.8||1995.8||1995.8||1995.8|0
1655466930000|2022-06-17 11:55:30||1995.3||1995||1995.3||1995|0
1655466960000|2022-06-17 11:56:00||1994.8||1994.8||1994.8||1994.8|0
1655466990000|2022-06-17 11:56:30||1995.5||1995.5||1995.5||1995.5|0
1655467020000|2022-06-17 11:57:00||1995||1995||1995||1995|0
1655467050000|2022-06-17 11:57:30||1995.8||1995.8||1995.8||1995.8|0
1655467080000|2022-06-17 11:58:00||1995.5||1995.5||1995.5||1995.5|0
1655467140000|2022-06-17 11:59:00||1995||1995||1995||1995|0
1655467170000|2022-06-17 11:59:30||1995.5||1995.5||1995.5||1995.5|0
1655467200000|2022-06-17 12:00:00||1995.3||1995.3||1995.3||1995.3|0
1655467230000|2022-06-17 12:00:30||1994.8||1994.8||1994.8||1994.8|0
1655467260000|2022-06-17 12:01:00||1994.3||1994.3||1994.3||1994.3|0
1655467290000|2022-06-17 12:01:30||1994||1994||1994||1994|0
1655467320000|2022-06-17 12:02:00||1994.3||1994.3||1994.3||1994.3|0
1655467350000|2022-06-17 12:02:30||1994.5||1994.5||1994.5||1994.5|0
1655467370000|2022-06-17 12:02:50|2007.5||2007.5||2007.5||2007.5||0
1655467440000|2022-06-17 12:04:00|2006.5|1994.3|2006.5|1994.3|2006.5|1994.3|2006.5|1994.3|0
1655467470000|2022-06-17 12:04:30||1994||1994||1994||1994|0
1655467500000|2022-06-17 12:05:00||1993.5||1993.5||1993.5||1993.5|0
1655467620000|2022-06-17 12:07:00||1993.8||1993.8||1993.8||1993.8|0
1655467630000|2022-06-17 12:07:10|2005.5||2005.5||2005.5||2005.5||0
1655467650000|2022-06-17 12:07:30||1993.5||1993.5||1993.5||1993.5|0
1655467680000|2022-06-17 12:08:00||1993.3||1993.3||1993.3||1993.3|0
1655467720000|2022-06-17 12:08:40||1993.8||1993.8||1993.8||1993.8|0
1655467730000|2022-06-17 12:08:50||1993.3||1993.3||1993.3||1993.3|0
1655467740000|2022-06-17 12:09:00||1993.8||1993.8||1993.8||1993.8|0
1655467750000|2022-06-17 12:09:10||1994||1994||1994||1994|0
1655467770000|2022-06-17 12:09:30||1994.3||1994.3||1994.3||1994.3|0
1655467810000|2022-06-17 12:10:10|2006.5||2006.5||2006.5||2006.5||27
1655467830000|2022-06-17 12:10:30||1994||1994||1994||1994|0
1655467860000|2022-06-17 12:11:00||1994.3||1994.3||1994.3||1994.3|0
1655467880000|2022-06-17 12:11:20||1994.5||1994.5||1994.5||1994.5|0
1655467950000|2022-06-17 12:12:30||1994.8||1994.8||1994.8||1994.8|0
1655468070000|2022-06-17 12:14:30||1994.5||1994.5||1994.5||1994.5|0
1655468100000|2022-06-17 12:15:00||1994.8||1994.8||1994.8||1994.8|0
1655468160000|2022-06-17 12:16:00||1995||1995||1995||1995|0
1655468190000|2022-06-17 12:16:30||1994.8||1994.8||1994.8||1994.8|0
1655468310000|2022-06-17 12:18:30||1995.8||1995.8||1995.8||1995.8|0
1655468330000|2022-06-17 12:18:50|2005.5||2005.5||2005.5||2005.5||0
1655468370000|2022-06-17 12:19:30||1995.5||1995.5||1995.5||1995.5|0
1655468400000|2022-06-17 12:20:00||1995.8||1995.8||1995.8||1995.8|0
1655468460000|2022-06-17 12:21:00||1996||1996||1996||1996|0
1655468490000|2022-06-17 12:21:30||1995.8||1995.8||1995.8||1995.8|0
1655468520000|2022-06-17 12:22:00||1995.5||1995.5||1995.5||1995.5|0
1655468530000|2022-06-17 12:22:10|2006.5||2006.5||2006.5||2006.5||1
1655468550000|2022-06-17 12:22:30||1995.3||1995.3||1995.3||1995.3|0
1655468570000|2022-06-17 12:22:50|||||||||3
1655468580000|2022-06-17 12:23:00|2006.3|1995|2006.3|1995|2006.3|1995|2006.3|1995|0
1655468590000|2022-06-17 12:23:10|2006.5||2006.5||2006.5||2006.5||5
1655468660000|2022-06-17 12:24:20|2006.3||2006.5||2006.5||2006.3||5
1655468760000|2022-06-17 12:26:00||1995.3||1995.3||1995.3||1995.3|0
1655468790000|2022-06-17 12:26:30||1995||1995||1995||1995|0
1655468820000|2022-06-17 12:27:00||1994.8||1994.8||1994.8||1994.8|0
1655468850000|2022-06-17 12:27:30|2006.3|1994.5|2006.3|1994.5|2006.3|1994.5|2006.3|1994.5|0
1655468890000|2022-06-17 12:28:10|||||||||1
1655468940000|2022-06-17 12:29:00|2005.5||2005.5||2005.5||2005.5||0
1655469600000|2022-06-17 12:40:00|2005.3||2005.3||2005.3||2005.3||0
1655469630000|2022-06-17 12:40:30|2005||2005||2005||2005||0
1655469640000|2022-06-17 12:40:40|2005.3||2005||2005.3||2005||0
1655469660000|2022-06-17 12:41:00|2004.5||2004.5||2004.5||2004.5||0
1655469670000|2022-06-17 12:41:10||1990.3||1990.3||1990.3||1990.3|1
1655469690000|2022-06-17 12:41:30||1989.5||1989.3||1989.5||1989.3|0
1655469720000|2022-06-17 12:42:00|2004.3|1989|2004.3|1989|2004.3|1989|2004|1989|0
1655469750000|2022-06-17 12:42:30|2004.5|1989.3|2004.5|1989.3|2004.5|1989.3|2004.5|1989.3|0
1655469780000|2022-06-17 12:43:00||1989.5||1989.5||1989.5||1989.5|0
1655469790000|2022-06-17 12:43:10|2003.5||2003.5||2003.5||2003.5||0
1655469810000|2022-06-17 12:43:30||1988.5||1988.5||1988.5||1988.5|0
1655469840000|2022-06-17 12:44:00||1989||1989||1989||1989|0
1655469860000|2022-06-17 12:44:20|2002.5||2002.5||2002.5||2002.5||0
1655469870000|2022-06-17 12:44:30|2001.5||2001.5||2001.5||2001.5||0
1655469930000|2022-06-17 12:45:30||1989.5||1989.5||1989.5||1989.5|0
1655469990000|2022-06-17 12:46:30||1989.3||1989.3||1989.3||1989.3|0
1655470020000|2022-06-17 12:47:00||1989||1989||1989||1989|0
1655470080000|2022-06-17 12:48:00||1993||1988.8||1993||1988.8|0
1655470110000|2022-06-17 12:48:30||1988.3||1988.3||1988.3||1988.3|0
1655470120000|2022-06-17 12:48:40||1988||1987.8||1988||1987.8|0
1655470140000|2022-06-17 12:49:00||1987.3||1987.3||1987.3||1987.3|0
1655470170000|2022-06-17 12:49:30||1986.5||1986.5||1986.5||1986.5|0
1655470190000|2022-06-17 12:49:50|2000.5||2000.5||2000.5||2000.5||0
1655470200000|2022-06-17 12:50:00||1986.8||1986.8||1986.8||1986.8|0
1655470260000|2022-06-17 12:51:00||1986.5||1986.5||1986.5||1986.5|0
1655470320000|2022-06-17 12:52:00||1986.3||1986.3||1986.3||1986.3|0
1655470350000|2022-06-17 12:52:30|1999.5|1986|2000.5|1986|2000.5|1986|1999.5|1986|5
1655470380000|2022-06-17 12:53:00||1986.3||1986.3||1986.3||1986.3|0
1655470440000|2022-06-17 12:54:00||1985.5||1985.5||1985.5||1985.5|0
1655470470000|2022-06-17 12:54:30||1985||1985||1985||1985|0
1655470500000|2022-06-17 12:55:00|2000.3||2000.5||2000.5||2000.3||0
1655470510000|2022-06-17 12:55:10|2000.3||2000.3||2000.3||2000.3||0
1655470530000|2022-06-17 12:55:30|2000|1984.5|2000|1984.5|2000|1984.5|2000|1984.5|0
1655470560000|2022-06-17 12:56:00||1984.8||1984.8||1984.8||1984.8|0
1655470570000|2022-06-17 12:56:10|2000.3||2000.3||2000.3||2000.3||0
1655470580000|2022-06-17 12:56:20|2000.5|1985|2000.5|1985|2000.5|1985|2000.3|1985|0
1655470590000|2022-06-17 12:56:30||1985.3||1985.8||1985.8||1985.3|0
1655470610000|2022-06-17 12:56:50||1986||1986||1986||1986|0
1655470630000|2022-06-17 12:57:10||1986.3||1986.3||1986.3||1986.3|0
1655470650000|2022-06-17 12:57:30||1986.5||1986.5||1986.5||1986.5|0
1655470770000|2022-06-17 12:59:30||1986.3||1986.3||1986.3||1986.3|0
1655470800000|2022-06-17 13:00:00||1986||1986||1986||1986|0
1655470860000|2022-06-17 13:01:00||1985.8||1985.8||1985.8||1985.8|0
1655470870000|2022-06-17 13:01:10|1999.5||1999.5||1999.5||1999.5||0
1655470890000|2022-06-17 13:01:30||1986||1986||1986||1986|0
1655470920000|2022-06-17 13:02:00||1985.8||1985.8||1985.8||1985.8|0
1655470980000|2022-06-17 13:03:00||1986.3||1986.3||1986.3||1986.3|0
1655471070000|2022-06-17 13:04:30||1986.5||1986.5||1986.5||1986.5|0
1655471100000|2022-06-17 13:05:00||1986.3||1986.3||1986.3||1986.3|0
1655471130000|2022-06-17 13:05:30||1985.8||1985.8||1985.8||1985.8|0
1655471150000|2022-06-17 13:05:50||1985||1984.5||1985||1984.5|20
1655471160000|2022-06-17 13:06:00|1997.5|1984.8|1997.3|1984|1997.5|1984.8|1997.3|1984|0
1655471180000|2022-06-17 13:06:20||1983.8||1984||1984||1983.8|0
1655471190000|2022-06-17 13:06:30||1983.8||1983.8||1983.8||1983.8|0
1655471210000|2022-06-17 13:06:50||1984.3||1984||1984.3||1984|0
1655471220000|2022-06-17 13:07:00|1996.5|1983.8|1996.5|1983.8|1996.5|1983.8|1996.5|1983.8|0
1655471240000|2022-06-17 13:07:20||1984.5||1984.5||1984.5||1984.5|0
1655471250000|2022-06-17 13:07:30|1995.5||1995.5||1995.5||1995.5||0
1655471270000|2022-06-17 13:07:50|1994.5||1994.5||1994.5||1994.5||0
1655471290000|2022-06-17 13:08:10||1983.8||1983.8||1983.8||1983.8|20
1655471300000|2022-06-17 13:08:20|1991.5|1983.5|1991.5|1983.3|1991.5|1983.5|1991.5|1983.3|12
1655471310000|2022-06-17 13:08:30|1994.5|1983.5|1994.5|1983.5|1994.5|1983.5|1994.5|1983.5|18
1655471320000|2022-06-17 13:08:40|1991.5|1983.3|1991.5|1981.5|1991.5|1983.3|1991.5|1981.5|0
1655471340000|2022-06-17 13:09:00||1979.5||1977.3||1980.5||1977.3|2
1655471350000|2022-06-17 13:09:10||1979.8||1977||1979.8||1977|0
1655471360000|2022-06-17 13:09:20|1991.3||1991.3||1991.3||1991.3||0
1655471370000|2022-06-17 13:09:30|1990.5|1976.8|1990.5|1976.8|1990.5|1976.8|1990.5|1976.8|0
1655471380000|2022-06-17 13:09:40||1976.5||1976.3||1978.8||1976.3|0
1655471390000|2022-06-17 13:09:50||1976.5||1976.5||1976.5||1976.5|0
1655471400000|2022-06-17 13:10:00||1978.8||1978.8||1978.8||1978.8|0
1655471470000|2022-06-17 13:11:10|1990.3||1990.3||1990.3||1990.3||0
1655471480000|2022-06-17 13:11:20|1986.5|1976.5|1986.5|1976.5|1986.5|1976.5|1986.5|1976.5|10
1655471510000|2022-06-17 13:11:50|1990.3|1977.5|1990.3|1976.5|1990.3|1977.5|1990.3|1976.5|11
1655471520000|2022-06-17 13:12:00||1976.3||1974.5||1976.3||1974.5|25
1655471550000|2022-06-17 13:12:30||1975||1975||1975||1975|0
1655471560000|2022-06-17 13:12:40||1974.5||1974.5||1974.5||1974.5|25
1655471570000|2022-06-17 13:12:50||1974.8||1974.8||1974.8||1974.8|0
1655471580000|2022-06-17 13:13:00|1989.8|1974.5|1989.8|1974.5|1989.8|1974.5|1989.8|1974.5|1
1655471590000|2022-06-17 13:13:10|1989.5||1989.5||1989.5||1989.5||0
1655471610000|2022-06-17 13:13:30|1988.8||1988.8||1988.8||1988.8||0
1655471640000|2022-06-17 13:14:00|1988.5||1988.3||1988.5||1988.3||0
1655471650000|2022-06-17 13:14:10|1986.5|1974.3|1986.5|1974.3|1986.5|1974.3|1986.5|1974.3|0
1655471720000|2022-06-17 13:15:20||1974.5||1974.5||1974.5||1974.5|0
1655471730000|2022-06-17 13:15:30||1974.8||1974.3||1974.8||1974.3|0
1655471760000|2022-06-17 13:16:00||1972.5||1971||1972.5||1970.5|0
1655471770000|2022-06-17 13:16:10|1987.8|1971.3|1987.8|1971.3|1987.8|1971.3|1987.8|1971.3|0
1655471780000|2022-06-17 13:16:20||1971.5||1971.5||1971.5||1971.5|0
1655471790000|2022-06-17 13:16:30|1988.5||1988.5||1988.5||1988.5||0
1655471800000|2022-06-17 13:16:40||1974.5||1971.8||1974.5||1971.8|0
1655471820000|2022-06-17 13:17:00||1972||1972.5||1972.5||1972|0
1655471830000|2022-06-17 13:17:10||1974.3||1974.5||1974.5||1974.3|0
1655471900000|2022-06-17 13:18:20||1975.5||1975.8||1975.8||1974.5|0
1655471910000|2022-06-17 13:18:30|1991.5|1976|1991|1976.8|1991.5|1976.8|1991|1976|21
1655471930000|2022-06-17 13:18:50||1975.8||1975.8||1975.8||1975.8|0
1655471940000|2022-06-17 13:19:00|1990.8||1990.8||1990.8||1990.8||0
1655471970000|2022-06-17 13:19:30|1992.5|1976.3|1992.5|1976.3|1992.5|1976.3|1992.5|1976.3|0
1655472000000|2022-06-17 13:20:00|1991.8|1975.8|1991.8|1975.8|1991.8|1975.8|1991.8|1975.8|0
1655472060000|2022-06-17 13:21:00|1991.5||1991.5||1991.5||1991.5||0
1655472070000|2022-06-17 13:21:10||1976||1975.8||1976||1975.8|0
1655472090000|2022-06-17 13:21:30|1992.3|1975|1992.3|1976|1992.3|1976|1992.3|1975|0
1655472120000|2022-06-17 13:22:00|1992|1975.5|1992|1975.5|1992|1975.5|1992|1975.5|0
1655472140000|2022-06-17 13:22:20||1975.8||1975.8||1975.8||1975.8|0
1655472150000|2022-06-17 13:22:30|1992.5|1976.3|1992.5|1976.3|1992.5|1976.3|1992.5|1976.3|0
1655472160000|2022-06-17 13:22:40|1991.5||1991.5||1991.5||1991.5||0
1655472180000|2022-06-17 13:23:00||1976.8||1976.8||1976.8||1976.8|0
1655472190000|2022-06-17 13:23:10||1977||1977||1977||1977|0
1655472220000|2022-06-17 13:23:40||1976.8||1976.8||1976.8||1976.5|0
1655472230000|2022-06-17 13:23:50||1977||1977.5||1977.5||1977|0
1655472240000|2022-06-17 13:24:00||1977.3||1977.3||1977.3||1977|0
1655472250000|2022-06-17 13:24:10||1977||1976.8||1977.3||1976.8|0
1655472260000|2022-06-17 13:24:20||1977||1977||1977||1977|0
1655472280000|2022-06-17 13:24:40||1977.5||1977.5||1977.5||1977.5|0
1655472300000|2022-06-17 13:25:00||1975.5||1975.8||1975.8||1975.5|4
1655472310000|2022-06-17 13:25:10|1989.5||1989.5||1989.5||1989.5||0
1655472350000|2022-06-17 13:25:50||1977.5||1975.8||1977.5||1975.8|0
1655472360000|2022-06-17 13:26:00||1976||1976||1976||1976|0
1655472380000|2022-06-17 13:26:20|1987.5|1976.3|1987.5|1976|1987.5|1976.3|1987.5|1976|0
1655472390000|2022-06-17 13:26:30||1976.3||1977||1977||1976.3|0
1655472400000|2022-06-17 13:26:40|||||||||2
1655472420000|2022-06-17 13:27:00||1979||1977.8||1979||1977|0
1655472430000|2022-06-17 13:27:10||1978.5||1977.8||1978.5||1977.8|0
1655472450000|2022-06-17 13:27:30||1977.3||1977.3||1977.3||1977.3|0
1655472470000|2022-06-17 13:27:50||1977.8||1978||1978||1977.3|0
1655472480000|2022-06-17 13:28:00||1977.3||1977.3||1977.3||1977.3|0
1655472510000|2022-06-17 13:28:30||1977.5||1977.5||1977.5||1977.5|0
1655472540000|2022-06-17 13:29:00||1977.3||1977.3||1977.3||1977.3|0
1655472550000|2022-06-17 13:29:10||1977||1977.3||1977.3||1977|0
1655472560000|2022-06-17 13:29:20||1977||1977.3||1977.3||1977|0
1655472570000|2022-06-17 13:29:30||1977||1977||1977||1977|0
1655472600000|2022-06-17 13:30:00||1976.3||1976.3||1976.5||1976.3|0
1655472630000|2022-06-17 13:30:30||1976||1976||1976||1976|0
1655472650000|2022-06-17 13:30:50||1976.5||1976.5||1976.5||1976.5|0
1655472730000|2022-06-17 13:32:10||1976.8||1976.8||1976.8||1976.8|0
1655472780000|2022-06-17 13:33:00||1977||1977||1977||1977|0
1655472810000|2022-06-17 13:33:30||1976.8||1976.8||1976.8||1976.8|0
1655472850000|2022-06-17 13:34:10||1977||1977||1977||1977|0
1655472900000|2022-06-17 13:35:00||1977.3||1977||1977.3||1977|0
1655472910000|2022-06-17 13:35:10|1989.5|1979.5|1989.5|1979.5|1989.5|1979.5|1989.5|1979.5|8
1655473150000|2022-06-17 13:39:10||1978.3||1978.3||1978.3||1978.3|2
1655473160000|2022-06-17 13:39:20||1978.5||1978.5||1978.5||1978.5|0
1655473170000|2022-06-17 13:39:30|1991.5||1991.5||1991.5||1991.5||11
1655473180000|2022-06-17 13:39:40||1978.3||1978.3||1978.3||1978.3|0
1655473200000|2022-06-17 13:40:00||1978.5||1978.5||1978.5||1978.5|0
1655473230000|2022-06-17 13:40:30||1978.3||1978.3||1978.3||1978.3|0
1655473250000|2022-06-17 13:40:50||1978.5||1978.3||1978.8||1978.3|0
1655473260000|2022-06-17 13:41:00||1978.8||1978.8||1978.8||1978.8|0
1655473270000|2022-06-17 13:41:10|||||||||1
1655473290000|2022-06-17 13:41:30||1979||1979||1979||1979|5
1655473300000|2022-06-17 13:41:40|1992.5||1995||1995||1992.5||21
1655473310000|2022-06-17 13:41:50|1993.5||1993.5||1993.5||1993.5||0
1655473320000|2022-06-17 13:42:00||1979.5||1979.5||1979.5||1979.5|0
1655473330000|2022-06-17 13:42:10||1979.8||1979.8||1979.8||1979.8|0
1655473440000|2022-06-17 13:44:00||1980.5||1980.5||1980.5||1980.5|0
1655473470000|2022-06-17 13:44:30||1980.3||1980.3||1980.3||1980.3|0
1655473530000|2022-06-17 13:45:30||1980||1980||1980||1980|0
1655473560000|2022-06-17 13:46:00||1980.5||1980.5||1980.5||1980.5|0
1655473590000|2022-06-17 13:46:30||1979.8||1979.8||1979.8||1979.8|0
1655473600000|2022-06-17 13:46:40|1993.3||1993.3||1993.3||1993.3||0
1655473620000|2022-06-17 13:47:00||1980.5||1980.5||1980.5||1980.5|0
1655473650000|2022-06-17 13:47:30||1981.5||1981.5||1981.5||1981.5|0
1655473670000|2022-06-17 13:47:50||1981.8||1981.8||1981.8||1981.8|0
1655473690000|2022-06-17 13:48:10|||||||||2
1655473700000|2022-06-17 13:48:20|1993.5||1996.5||1996.5||1993.5||11
1655473790000|2022-06-17 13:49:50||1981.5||1981.5||1981.5||1981.5|0
1655473800000|2022-06-17 13:50:00||1981||1981||1981||1981|0
1655473830000|2022-06-17 13:50:30||1981.3||1982.5||1982.5||1981|0
1655473840000|2022-06-17 13:50:40|1998.3||1998.3||1998.3||1998.3||0
1655473850000|2022-06-17 13:50:50|1998.5||1998.5||1998.5||1998.5||0
1655473860000|2022-06-17 13:51:00||1982.8||1982.8||1982.8||1982.8|0
1655473870000|2022-06-17 13:51:10|1996.5||1996.5||1996.5||1996.5||0
1655473890000|2022-06-17 13:51:30||1983||1983.3||1983.3||1982.5|0
1655473900000|2022-06-17 13:51:40||1983.5||1983.3||1983.5||1983.3|0
1655473910000|2022-06-17 13:51:50||1983.8||1983.8||1983.8||1983.8|0
1655473920000|2022-06-17 13:52:00||1983.3||1983.3||1983.5||1983.3|0
1655473930000|2022-06-17 13:52:10||1983.5||1983.5||1983.8||1983.5|0
1655473940000|2022-06-17 13:52:20||1983.8||1983.5||1984||1983.5|0
1655473950000|2022-06-17 13:52:30||1983.8||1983.5||1983.8||1983.5|0
1655474080000|2022-06-17 13:54:40||1984.5||1983.5||1984.5||1983.5|1
1655474110000|2022-06-17 13:55:10||1983.8||1983.5||1983.8||1983.5|0
1655474160000|2022-06-17 13:56:00|1998.5||1998.5||1998.5||1998.5||25
1655474190000|2022-06-17 13:56:30|1998.3||1998.3||1998.3||1998.3||0
1655474220000|2022-06-17 13:57:00|1998.5||1998.5||1998.5||1998.5||0
1655474230000|2022-06-17 13:57:10|1998.3||1998.3||1998.3||1998.3||0
1655474270000|2022-06-17 13:57:50|1996.5||1996.3||1996.5||1996.3||0
1655474290000|2022-06-17 13:58:10|1996.5||1996.5||1996.5||1996.5||2
1655474360000|2022-06-17 13:59:20||1981.3||1981.3||1981.3||1981.3|0
1655474370000|2022-06-17 13:59:30||1981.5||1981.5||1981.5||1981.5|0
1655474450000|2022-06-17 14:00:50|1995.5||1995.5||1995.5||1995.5||0
1655474500000|2022-06-17 14:01:40|1994.5||1994.5||1994.5||1994.5||0
1655474510000|2022-06-17 14:01:50||1977||1977||1977||1977|2
1655474530000|2022-06-17 14:02:10||1976||1976||1976||1976|1
1655474540000|2022-06-17 14:02:20|1994||1994||1994||1994||0
1655474760000|2022-06-17 14:06:00|1991.5||1991.5||1991.5||1991.5||0
1655474770000|2022-06-17 14:06:10|1986.5||1986.5||1986.5||1986.5||0
1655474800000|2022-06-17 14:06:40||1944.5||1944.5||1944.5||1944.5|1
1655474980000|2022-06-17 14:09:40||1974.5||1974.5||1974.5||1974.5|0
1655475090000|2022-06-17 14:11:30||1964.5||1964.5||1964.5||1964.5|0
1655475130000|2022-06-17 14:12:10||1965.3||1965.3||1965.3||1965.3|0
1655475150000|2022-06-17 14:12:30||1967.3||1967.3||1967.3||1967.3|0
1655475160000|2022-06-17 14:12:40||1967.5||1969.3||1969.3||1967.5|0
1655475170000|2022-06-17 14:12:50|1988.5||1994||1994||1985.5||10
1655475180000|2022-06-17 14:13:00|1994.5|1969.5|1994.5|1969.5|1994.5|1969.5|1994.5|1969.5|0
1655475300000|2022-06-17 14:15:00||1969.8||1969.8||1969.8||1969.8|0
1655475350000|2022-06-17 14:15:50||1970.5||1970.5||1970.5||1970.5|0
1655475360000|2022-06-17 14:16:00|1985.5||1985.5||1985.5||1985.5||0
1655475390000|2022-06-17 14:16:30||1969.8||1969.8||1969.8||1969.8|1
1655475400000|2022-06-17 14:16:40|1983.5||1983.5||1983.5||1983.5||0
1655475410000|2022-06-17 14:16:50|1994.5|1969.3|1994.5|1969.3|1994.5|1969.3|1994.5|1969.3|1
1655475420000|2022-06-17 14:17:00|1989.5||1989.5||1989.5||1989.5||0
1655475470000|2022-06-17 14:17:50||1969.5||1969.8||1969.8||1969.5|0
1655475540000|2022-06-17 14:19:00|1986.5||1986.5||1986.5||1986.5||0
1655709330000|2022-06-20 07:15:30|1986.5||1986.5||1986.5||1986.5||0
1655710490000|2022-06-20 07:34:50|1996|1951.8|1996.3|1951.8|1996.3|1951.8|1996|1951.8|0
1655710500000|2022-06-20 07:35:00|2011.3||2011.3||2011.3||2011.3||1
1655710660000|2022-06-20 07:37:40|2004.5|1986.5|2011.3|1951.8|2011.3|1986.5|2004.5|1951.8|0
1655710690000|2022-06-20 07:38:10|2004.3|1986.3|2011.3|1951.8|2011.3|1986.3|2004.3|1951.8|0
1655710730000|2022-06-20 07:38:50|2006.3|1988.3|2011|1951.8|2011.3|1988.3|2006.3|1951.8|0
1655710760000|2022-06-20 07:39:20|2007|1989|2011|1951.8|2011|1989|2007|1951.8|0
1655710800000|2022-06-20 07:40:00|2007.3|1989.3|2011|1951.8|2011|1989.3|2007.3|1951.8|0
1655710820000|2022-06-20 07:40:20|2010.5||2010.5||2010.5||2010.5||0
1655710850000|2022-06-20 07:40:50|2007|1989|2007|1989|2007|1989|2007|1989|0
1655710860000|2022-06-20 07:41:00|2010.5|1951.8|2010.5|1951.8|2010.5|1951.8|2010.5|1951.8|0
1655710880000|2022-06-20 07:41:20|2006.8|1973.5|2006.8|1973.5|2006.8|1973.5|2006.8|1973.5|0
1655710920000|2022-06-20 07:42:00||1990.3||1973.5||1990.3||1973.5|0
1655710940000|2022-06-20 07:42:20||1990.3||1973.5||1990.3||1973.5|0
1655710960000|2022-06-20 07:42:40||1989.5||1989.5||1989.5||1989.5|0
1655710970000|2022-06-20 07:42:50||1973.5||1973.5||1973.5||1973.5|0
1655711030000|2022-06-20 07:43:50||1990.8||1973.5||1990.8||1973.5|0
1655711060000|2022-06-20 07:44:20||1991||1973.5||1991||1973.5|0
1655711090000|2022-06-20 07:44:50|2001|1981|2001|1983.3|2001|1983.3|2001|1981|0
1655711100000|2022-06-20 07:45:00|2006.8|1973.5|2006.8|1974.5|2006.8|1991.3|2006.8|1973.5|0
1655711110000|2022-06-20 07:45:10||1975.8||1975.8||1975.8||1975.8|0
1655711120000|2022-06-20 07:45:20||1991.3||1975.8||1991.3||1975.8|0
1655711200000|2022-06-20 07:46:40|2006.5|1976.5|2006.5|1976.5|2006.5|1976.5|2006.5|1976.5|0
1655711210000|2022-06-20 07:46:50||1991.8||1976.5||1991.8||1976.5|0
1655711240000|2022-06-20 07:47:20||1976.8||1976.8||1976.8||1976.8|0
1655711250000|2022-06-20 07:47:30||1989||1989||1989||1989|0
1655711280000|2022-06-20 07:48:00||1989.3||1989.5||1991.5||1989.3|0
1655711290000|2022-06-20 07:48:10||1992.5||1989.8||1992.5||1989.8|0
1655711300000|2022-06-20 07:48:20||1990.3||1989.5||1990.3||1989.5|0
1655711310000|2022-06-20 07:48:30||1989||1989||1989||1989|0
1655711330000|2022-06-20 07:48:50|2005.5||2005.5||2005.5||2005.5||0
1655711340000|2022-06-20 07:49:00||1989.3||1989.3||1989.3||1989.3|0
1655711360000|2022-06-20 07:49:20|2005|1991.8|2005|1989.3|2005|1991.8|2005|1989.3|0
1655711390000|2022-06-20 07:49:50|2004.5||2004.5||2004.5||2004.5||0
1655711400000|2022-06-20 07:50:00||1989.5||1989.3||1989.8||1989.3|0
1655711430000|2022-06-20 07:50:30||1989.5||1989.5||1990.8||1989.5|0
1655711460000|2022-06-20 07:51:00||1990||1990||1990||1990|0
1655711500000|2022-06-20 07:51:40||1991.3||1990||1991.3||1990|0
1655711520000|2022-06-20 07:52:00||1991.8||1991.8||1991.8||1991.8|0
1655711550000|2022-06-20 07:52:30|2000.5|1992|2000.5|1992|2000.5|1992|2000.5|1992|0
1655711560000|2022-06-20 07:52:40|2004.5||2004.5||2004.5||2004.5||1
1655711570000|2022-06-20 07:52:50||1992.3||1992||1992.3||1992|0
1655711580000|2022-06-20 07:53:00|2000.5||2004.5||2004.5||2000.5||0
1655711610000|2022-06-20 07:53:30||1992.3||1992.3||1992.3||1992.3|0
1655711640000|2022-06-20 07:54:00||1992.5||1992.8||1993||1992.5|0
1655711650000|2022-06-20 07:54:10||1993||1992.8||1993.3||1992.8|0
1655711670000|2022-06-20 07:54:30|2005|1993.3|2005|1993.5|2005|1993.5|2005|1993.3|1
1655711700000|2022-06-20 07:55:00||1993.3||1993||1993.3||1993|0
1655711790000|2022-06-20 07:56:30||1993.5||1993.5||1994.3||1993.5|0
1655711820000|2022-06-20 07:57:00||1994||1994.3||1994.3||1994|0
1655711850000|2022-06-20 07:57:30|||||||||2
1655711860000|2022-06-20 07:57:40||1995.3||1994.3||1995.5||1994.3|0
1655711880000|2022-06-20 07:58:00||1994.8||1994.8||1994.8||1994.8|0
1655711890000|2022-06-20 07:58:10||1995||1995||1995||1995|0
1655711900000|2022-06-20 07:58:20||1994.8||1994.8||1994.8||1994.8|0
1655711910000|2022-06-20 07:58:30||1994.3||1994.3||1994.3||1994|0
1655711920000|2022-06-20 07:58:40||1994||1994.3||1994.3||1994|0
1655711930000|2022-06-20 07:58:50|2006|1994.5|2006.8|1994|2006.8|1994.5|2006|1993.8|4
1655711940000|2022-06-20 07:59:00||1993.8||1993.8||1993.8||1993.8|0
1655711970000|2022-06-20 07:59:30||1993.5||1993.8||1993.8||1993.5|0
1655711980000|2022-06-20 07:59:40|2006.5|1994.5|2006.5|1993.3|2006.5|1994.5|2006.5|1993.3|0
1655711990000|2022-06-20 07:59:50||1993||1993||1993||1993|0
1655712000000|2022-06-20 08:00:00||1993.3||1993.8||1993.8||1993.3|0
1655712030000|2022-06-20 08:00:30||1994.3||1994.3||1994.3||1994.3|0
1655712050000|2022-06-20 08:00:50||1996.5||1996.5||1996.5||1996.5|0
1655712130000|2022-06-20 08:02:10|2006.8||2006.8||2006.8||2006.8||1
1655712320000|2022-06-20 08:05:20|2009.5||2009.5||2009.5||2009.5||1
1655712360000|2022-06-20 08:06:00|2010||2010||2010||2010||6
1655712370000|2022-06-20 08:06:10|2010.5||2011.5||2011.5||2010.5||4
1655712380000|2022-06-20 08:06:20||1998.5||1998.5||1998.5||1998.5|0
1655712510000|2022-06-20 08:08:30|2011.3||2011.3||2011.3||2011.3||0
1655712530000|2022-06-20 08:08:50||1998.8||1998.8||1998.8||1998.8|0
1655712700000|2022-06-20 08:11:40|||||||||1
1655712720000|2022-06-20 08:12:00||1998.5||1998.5||1998.5||1998.5|0
1655712820000|2022-06-20 08:13:40|2010.5||2010.5||2010.5||2010.5||0
1655712990000|2022-06-20 08:16:30|||||||||1
1655713210000|2022-06-20 08:20:10||1996||1994.8||1996||1994.8|0
1655713250000|2022-06-20 08:20:50||1994||1993.8||1994||1993.8|0
1655713260000|2022-06-20 08:21:00||1994||1993.8||1994||1993.8|0
1655713320000|2022-06-20 08:22:00|2010.3|1993.5|2010.3|1994|2010.3|1994|2010.3|1993.5|0
1655713330000|2022-06-20 08:22:10||1993.8||1993.5||1993.8||1993.5|0
1655713340000|2022-06-20 08:22:20||1993.8||1993.5||1993.8||1993.5|0
1655713350000|2022-06-20 08:22:30|2009.8|1993.3|2009.5|1993.3|2009.8|1993.3|2009.5|1993.3|0
1655713380000|2022-06-20 08:23:00|2009.8|1993|2009.8|1993|2009.8|1993|2009.8|1993|0
1655713390000|2022-06-20 08:23:10||1993.3||1993||1993.3||1993|0
1655713410000|2022-06-20 08:23:30|2010.5|1993.3|2010.5|1993.3|2010.5|1993.3|2010.5|1993.3|0
1655713440000|2022-06-20 08:24:00||1993.5||1993.5||1993.5||1993.5|0
1655713450000|2022-06-20 08:24:10||1994.3||1993.5||1994.3||1993.5|0
1655713460000|2022-06-20 08:24:20||1993.8||1993.5||1993.8||1993.5|0
1655713480000|2022-06-20 08:24:40|2010.3|1993.8|2010.3|1993.5|2010.3|1993.8|2010.3|1993.5|0
1655713500000|2022-06-20 08:25:00||1993.8||1993.8||1993.8||1993.8|0
1655713560000|2022-06-20 08:26:00||1993.5||1993.3||1993.5||1993.3|0
1655713600000|2022-06-20 08:26:40||1993.5||1993.8||1993.8||1993.5|0
1655713610000|2022-06-20 08:26:50||1994||1993.5||1994||1993.5|0
1655713620000|2022-06-20 08:27:00||1993.8||1993.8||1993.8||1993.8|0
1655713630000|2022-06-20 08:27:10||1994||1994||1994||1994|0
1655713660000|2022-06-20 08:27:40||1994.3||1994.3||1994.3||1994.3|0
1655713670000|2022-06-20 08:27:50||1994.5||1994.5||1994.5||1994.5|0
1655713680000|2022-06-20 08:28:00||1994.8||1994.8||1994.8||1994.8|0
1655713690000|2022-06-20 08:28:10||1994.5||1994.5||1994.5||1994.5|0
1655713710000|2022-06-20 08:28:30||1994.8||1994.8||1995||1994.5|0
1655713720000|2022-06-20 08:28:40||1995||1995||1995||1995|0
1655713730000|2022-06-20 08:28:50||1995.3||1995.3||1995.3||1995.3|0
1655713740000|2022-06-20 08:29:00||1996||1996||1996||1996|0
1655713770000|2022-06-20 08:29:30||1996.3||1996.3||1996.3||1996.3|0
1655713800000|2022-06-20 08:30:00||1996||1995.8||1996||1995.8|0
1655713810000|2022-06-20 08:30:10||1995.5||1995.3||1995.5||1995.3|0
1655713820000|2022-06-20 08:30:20||1995||1995||1995||1995|0
1655713830000|2022-06-20 08:30:30||1995.3||1995.5||1995.5||1995.3|0
1655713860000|2022-06-20 08:31:00||1995.8||1995.8||1995.8||1995.8|0
1655713890000|2022-06-20 08:31:30||1995.5||1995.5||1995.5||1995.5|0
1655713900000|2022-06-20 08:31:40||1995.8||1995.3||1995.8||1995.3|0
1655713920000|2022-06-20 08:32:00||1995||1995||1995||1995|0
1655713940000|2022-06-20 08:32:20||1995.5||1995||1995.5||1995|0
1655713960000|2022-06-20 08:32:40||1995.3||1995||1995.3||1995|0
1655713980000|2022-06-20 08:33:00|2008.5|1995.5|2008.5|1995.3|2008.5|1995.5|2008.5|1995|0
1655713990000|2022-06-20 08:33:10||1995.5||1995.5||1995.5||1995.5|0
1655714010000|2022-06-20 08:33:30||1995.3||1995.3||1995.3||1995.3|0
1655714030000|2022-06-20 08:33:50||1994.5||1994.5||1994.5||1994.5|0
1655714040000|2022-06-20 08:34:00||1995||1995||1995||1995|0
1655714070000|2022-06-20 08:34:30||1995.3||1995.3||1995.3||1995.3|0
1655714100000|2022-06-20 08:35:00||1995.5||1996||1996||1995.3|0
1655714110000|2022-06-20 08:35:10||1996.3||1995.5||1996.3||1995.5|0
1655714120000|2022-06-20 08:35:20|2004.5||2004.5||2004.5||2004.5||0
1655714130000|2022-06-20 08:35:30|2008.5||2008.5||2008.5||2008.5||0
1655714140000|2022-06-20 08:35:40||1995.3||1995.5||1995.5||1995.3|0
1655714150000|2022-06-20 08:35:50||1995.8||1995.8||1995.8||1995.8|0
1655714170000|2022-06-20 08:36:10||1996||1996||1996||1995.8|0
1655714180000|2022-06-20 08:36:20||1996.3||1996.3||1996.3||1996.3|0
1655714200000|2022-06-20 08:36:40||1996||1996||1996||1996|0
1655714220000|2022-06-20 08:37:00||1996.3||1996.3||1996.3||1996.3|0
1655714250000|2022-06-20 08:37:30||1996.5||1996.8||1996.8||1996.5|0
1655714260000|2022-06-20 08:37:40||1996.5||1996.8||1996.8||1996.5|0
1655714280000|2022-06-20 08:38:00|2010.3||2010.3||2010.3||2010.3||1
1655714310000|2022-06-20 08:38:30||1997||1996.8||1997||1996.8|0
1655714320000|2022-06-20 08:38:40||1996.5||1996.8||1996.8||1996.5|0
1655714340000|2022-06-20 08:39:00||1997||1996.5||1997||1996.5|0
1655714350000|2022-06-20 08:39:10||1997||1996.8||1997||1996.8|0
1655714370000|2022-06-20 08:39:30||1997||1997||1997||1996.8|0
1655714380000|2022-06-20 08:39:40||1998.5||1998.5||1998.5||1998.5|0
1655714440000|2022-06-20 08:40:40|2010.5||2010.5||2010.5||2010.5||0
1655714580000|2022-06-20 08:43:00||1998.8||1998.8||1998.8||1998.8|0
1655714590000|2022-06-20 08:43:10||1998.5||1998.5||1998.5||1998.5|0
1655714600000|2022-06-20 08:43:20||1998.8||1998.8||1998.8||1998.8|0
1655714630000|2022-06-20 08:43:50||1998.5||1998.5||1998.5||1998.5|0
1655714650000|2022-06-20 08:44:10||1998.8||1998.5||1998.8||1998.5|0
1655714930000|2022-06-20 08:48:50||1998.8||1998.8||1998.8||1998.8|0
1655714940000|2022-06-20 08:49:00||1999||1999||1999||1999|0
1655715030000|2022-06-20 08:50:30||1999.5||1999.5||1999.5||1999.5|0
1655715120000|2022-06-20 08:52:00|2010.3||2010.3||2010.3||2010.3||0
1655715810000|2022-06-20 09:03:30||1999||1999||1999||1999|1
1655715840000|2022-06-20 09:04:00|2010||2010||2010||2010||0
1655716060000|2022-06-20 09:07:40|||||||||1
1655716420000|2022-06-20 09:13:40|2009.8||2009.8||2009.8||2009.8||0
1655716490000|2022-06-20 09:14:50|2006.5|1995.3|2006.5|1994.8|2006.5|1995.3|2006.5|1994.8|1
1655716500000|2022-06-20 09:15:00||1995||1995||1995||1995|0
1655716530000|2022-06-20 09:15:30||1995.3||1995.3||1995.3||1995.3|0
1655716590000|2022-06-20 09:16:30||1995||1994.8||1995||1994.8|0
1655716770000|2022-06-20 09:19:30||1994.5||1994.5||1994.8||1994.5|0
1655716790000|2022-06-20 09:19:50||1994.8||1994.8||1994.8||1994.8|0
1655716800000|2022-06-20 09:20:00||1994.5||1994.5||1994.5||1994.5|0
1655716830000|2022-06-20 09:20:30||1994.8||1994.8||1994.8||1994.8|0
1655716860000|2022-06-20 09:21:00||1995||1995||1995||1995|0
1655716890000|2022-06-20 09:21:30||1994.5||1994.5||1994.5||1994.5|0
1655716920000|2022-06-20 09:22:00||1994.8||1994.8||1994.8||1994.8|0
1655716980000|2022-06-20 09:23:00||1994.3||1993.8||1994.3||1993.8|0
1655717010000|2022-06-20 09:23:30||1994.8||1994.8||1994.8||1994.8|0
1655717040000|2022-06-20 09:24:00|2006.3|1994.3|2006.3|1993.5|2006.3|1994.3|2006.3|1993.5|0
1655717100000|2022-06-20 09:25:00||1993.3||1993.3||1993.3||1993.3|0
1655717130000|2022-06-20 09:25:30||1993||1993||1993||1993|0
1655717140000|2022-06-20 09:25:40||1993.3||1993||1993.3||1993|0
1655717160000|2022-06-20 09:26:00||1993.3||1993.3||1993.3||1993.3|0
1655717190000|2022-06-20 09:26:30||1993||1992.8||1993||1992.8|0
1655717210000|2022-06-20 09:26:50||1993||1992.8||1993||1992.8|0
1655717220000|2022-06-20 09:27:00||1993||1993||1993||1993|0
1655717270000|2022-06-20 09:27:50||1992.8||1992.8||1992.8||1992.8|0
1655717280000|2022-06-20 09:28:00||1993||1993.3||1993.3||1993|0
1655717310000|2022-06-20 09:28:30||1993.8||1993.8||1993.8||1993.8|0
1655717340000|2022-06-20 09:29:00||1994.3||1994.3||1994.3||1994.3|0
1655717370000|2022-06-20 09:29:30||1994||1994||1994||1994|1
1655717400000|2022-06-20 09:30:00||1994.3||1994.3||1994.3||1994.3|0
1655717460000|2022-06-20 09:31:00||1994||1994||1994||1994|0
1655717520000|2022-06-20 09:32:00||1994.5||1994.5||1994.5||1994.5|0
1655717550000|2022-06-20 09:32:30||1994.8||1994.8||1994.8||1994.8|0
1655717580000|2022-06-20 09:33:00||1995||1995||1995||1995|0
1655717610000|2022-06-20 09:33:30||1994.5||1993.8||1994.5||1993.8|0
1655717730000|2022-06-20 09:35:30||1993.5||1993.5||1993.5||1993.5|0
1655717760000|2022-06-20 09:36:00||1993.8||1993.8||1993.8||1993.8|0
1655717790000|2022-06-20 09:36:30||1993.5||1993.5||1993.5||1993.5|0
1655717820000|2022-06-20 09:37:00||1993.3||1993.3||1993.3||1993.3|0
1655717910000|2022-06-20 09:38:30||1993||1993||1993||1993|0
1655717940000|2022-06-20 09:39:00||1993.3||1993.3||1993.3||1993.3|0
1655717970000|2022-06-20 09:39:30||1992.8||1992.8||1992.8||1992.8|0
1655718060000|2022-06-20 09:41:00||1993||1993||1993||1993|0
1655718120000|2022-06-20 09:42:00||1992.5||1992.5||1992.5||1992.5|0
1655718150000|2022-06-20 09:42:30||1992.3||1992.3||1992.3||1992.3|0
1655718180000|2022-06-20 09:43:00||1992.5||1992.5||1992.5||1992.5|0
1655718210000|2022-06-20 09:43:30||1992.3||1992.3||1992.3||1992.3|0
1655718240000|2022-06-20 09:44:00||1992.5||1992.5||1992.5||1992.5|0
1655718270000|2022-06-20 09:44:30||1992.3||1992.3||1992.3||1992.3|0
1655718300000|2022-06-20 09:45:00||1992.5||1992.5||1992.5||1992.5|0
1655718330000|2022-06-20 09:45:30||1992.3||1992.3||1992.3||1992.3|0
1655718390000|2022-06-20 09:46:30||1992.5||1992.5||1992.5||1992.5|0
1655718420000|2022-06-20 09:47:00||1992.3||1992.3||1992.3||1992.3|0
1655718450000|2022-06-20 09:47:30|2006.5|1992.8|2006.5|1992.8|2006.5|1992.8|2006.5|1992.8|0
1655718540000|2022-06-20 09:49:00||1992.3||1990.5||1992.3||1990.5|0
1655718570000|2022-06-20 09:49:30||1990.8||1991.3||1991.3||1990.8|0
1655718600000|2022-06-20 09:50:00||1990.3||1990.3||1990.3||1990.3|0
1655718620000|2022-06-20 09:50:20|2006.3||2006.5||2006.5||2006.3||0
1655718630000|2022-06-20 09:50:30||1990||1990||1990||1990|0
1655718770000|2022-06-20 09:52:50|2006.3||2006.3||2006.3||2006.3||0
1655718810000|2022-06-20 09:53:30|2005.3|1990.3|2005.3|1990.3|2005.3|1990.3|2005.3|1990.3|0
1655718830000|2022-06-20 09:53:50||1990||1990||1990||1990|0
1655718930000|2022-06-20 09:55:30||1990.3||1990.3||1990.3||1990.3|0
1655718960000|2022-06-20 09:56:00||1990||1990||1990||1990|0
1655719130000|2022-06-20 09:58:50||1990.3||1990.3||1990.3||1990|0
1655719150000|2022-06-20 09:59:10||1990.5||1990.8||1990.8||1990.5|0
1655719160000|2022-06-20 09:59:20|2004.8|1991|2004.8|1991.3|2004.8|1991.3|2004.8|1990.8|0
1655719170000|2022-06-20 09:59:30||1991.5||1991.8||1991.8||1991.5|0
1655719180000|2022-06-20 09:59:40||1992||1992||1992||1992|0
1655719260000|2022-06-20 10:01:00||1992.3||1992.3||1992.3||1992.3|0
1655719320000|2022-06-20 10:02:00||1992.5||1992.5||1992.5||1992.5|0
1655719380000|2022-06-20 10:03:00||1992.8||1992.8||1992.8||1992.8|0
1655719470000|2022-06-20 10:04:30||1992.5||1992.5||1992.5||1992.5|0
1655719480000|2022-06-20 10:04:40||1992.8||1992.8||1992.8||1992.8|0
1655719490000|2022-06-20 10:04:50||1993||1992.8||1993||1992.8|0
1655719500000|2022-06-20 10:05:00||1993||1992.8||1993||1992.8|0
1655719530000|2022-06-20 10:05:30||1993||1993||1993||1993|0
1655719590000|2022-06-20 10:06:30||1992.5||1992||1992.5||1992|0
1655719620000|2022-06-20 10:07:00||1992.3||1992.3||1992.3||1992.3|0
1655719630000|2022-06-20 10:07:10||1992.5||1992.5||1992.5||1992.5|0
1655719650000|2022-06-20 10:07:30||1993||1993||1993||1993|0
1655719680000|2022-06-20 10:08:00||1992.5||1992.5||1992.5||1992.5|0
1655719760000|2022-06-20 10:09:20||1992.8||1992.5||1992.8||1992.5|0
1655719830000|2022-06-20 10:10:30||1992.8||1992.8||1992.8||1992.8|0
1655719840000|2022-06-20 10:10:40||1993||1993||1993||1992.8|0
1655719850000|2022-06-20 10:10:50||1993.3||1993.3||1993.3||1993.3|0
1655719880000|2022-06-20 10:11:20||1993||1993||1993||1993|0
1655719910000|2022-06-20 10:11:50||1993.3||1993||1993.3||1993|0
1655719920000|2022-06-20 10:12:00||1992.8||1992.8||1992.8||1992.8|0
1655719960000|2022-06-20 10:12:40||1993||1993||1993||1993|0
1655719970000|2022-06-20 10:12:50||1992.8||1992.8||1992.8||1992.8|0
1655720000000|2022-06-20 10:13:20||1993||1993||1993||1993|0
1655720020000|2022-06-20 10:13:40||1992.8||1992.8||1992.8||1992.8|0
1655720050000|2022-06-20 10:14:10||1992.5||1992.8||1992.8||1992.5|0
1655720100000|2022-06-20 10:15:00|2004.5||2004.5||2004.5||2004.5||0
1655720120000|2022-06-20 10:15:20||1992.5||1992.5||1992.5||1992.5|0
1655720130000|2022-06-20 10:15:30||1992.8||1992.8||1992.8||1992.8|0
1655720160000|2022-06-20 10:16:00||1993||1993||1993||1993|0
1655720220000|2022-06-20 10:17:00||1993.3||1993.3||1993.3||1993.3|0
1655720250000|2022-06-20 10:17:30||1992.8||1992.8||1992.8||1992.8|0
1655720280000|2022-06-20 10:18:00||1993.5||1993.5||1993.5||1993.5|0
1655720300000|2022-06-20 10:18:20|2004.8||2004.8||2004.8||2004.8||10
1655720310000|2022-06-20 10:18:30||1993||1992.3||1993||1992.3|0
1655720340000|2022-06-20 10:19:00||1992.5||1992.5||1992.5||1992.5|0
1655720370000|2022-06-20 10:19:30||1993||1993||1993||1993|0
1655720430000|2022-06-20 10:20:30||1992.5||1992.3||1992.5||1992.3|0
1655720460000|2022-06-20 10:21:00||1992.5||1992.5||1992.5||1992.5|0
1655720520000|2022-06-20 10:22:00||1993.3||1993.3||1993.3||1993.3|0
1655720880000|2022-06-20 10:28:00|2004.5||2004.5||2004.5||2004.5||0
1655721600000|2022-06-20 10:40:00||1993.5||1993.5||1993.5||1993.5|0
1655721620000|2022-06-20 10:40:20||1993.8||1993.8||1993.8||1993.8|0
1655721630000|2022-06-20 10:40:30|2005.3||2005.3||2005.3||2005.3||0
1655721660000|2022-06-20 10:41:00||1994||1994||1994||1994|0
1655721690000|2022-06-20 10:41:30||1993.8||1993.8||1993.8||1993.8|0
1655721780000|2022-06-20 10:43:00||1994.3||1994.3||1994.3||1994.3|0
1655721810000|2022-06-20 10:43:30||1994.8||1994.8||1994.8||1994.8|0
1655721830000|2022-06-20 10:43:50|2006.3||2006.3||2006.3||2006.3||4
1655721900000|2022-06-20 10:45:00||1994.5||1994.5||1994.5||1994.5|0
1655721930000|2022-06-20 10:45:30||1995.3||1995.3||1995.3||1995.3|0
1655721990000|2022-06-20 10:46:30||1995.5||1995.5||1995.5||1995.5|1
1655722050000|2022-06-20 10:47:30||1995.8||1995.8||1995.8||1995.8|0
1655722080000|2022-06-20 10:48:00||1995.5||1995.5||1995.5||1995.5|0
1655722110000|2022-06-20 10:48:30||1995||1994.8||1995||1994.8|0
1655722170000|2022-06-20 10:49:30||1995||1995||1995||1995|0
1655722200000|2022-06-20 10:50:00||1995.3||1995.3||1995.3||1995.3|0
1655722290000|2022-06-20 10:51:30||1995||1995||1995||1995|0
1655722320000|2022-06-20 10:52:00||1994.8||1994.8||1994.8||1994.8|0
1655722350000|2022-06-20 10:52:30||1994.5||1994.5||1994.5||1994.5|0
1655722470000|2022-06-20 10:54:30||1994.8||1994.8||1994.8||1994.8|0
1655722500000|2022-06-20 10:55:00||1995||1995||1995||1995|0
1655722590000|2022-06-20 10:56:30||1995.5||1995.5||1995.5||1995.5|0
1655722680000|2022-06-20 10:58:00||1995||1995||1995||1995|0
1655722770000|2022-06-20 10:59:30|2006|1994.5|2006|1994.5|2006|1994.5|2006|1994.5|0
1655722800000|2022-06-20 11:00:00||1994.3||1994.3||1994.3||1994.3|0
1655722830000|2022-06-20 11:00:30||1994.5||1994.5||1994.5||1994.5|0
1655722890000|2022-06-20 11:01:30||1994||1994||1994||1994|0
1655722910000|2022-06-20 11:01:50|2006.3||2006.3||2006.3||2006.3||0
1655722920000|2022-06-20 11:02:00||1993.8||1993.8||1993.8||1993.8|0
1655722970000|2022-06-20 11:02:50|2007.1|1994.6|2007.1|1994.6|2007.1|1994.6|2007.1|1994.6|0
1655722990000|2022-06-20 11:03:10|2008.2|1995.7|2009.1|1996.6|2009.1|1996.6|2008.2|1995.7|0
1655723000000|2022-06-20 11:03:20|2010|1997.5|2010|1997.5|2010|1997.5|2010|1997.5|0
1655723020000|2022-06-20 11:03:40|2010.5|1998|2010.5|1998|2010.5|1998|2010.5|1998|0
1655723210000|2022-06-20 11:06:50||1997.5||1997.5||1997.5||1997.5|0
1655723530000|2022-06-20 11:12:10|2010.3||2010||2010.5||2010||0
1655723540000|2022-06-20 11:12:20|2009.8||2009.8||2009.8||2009.8||0
1655723560000|2022-06-20 11:12:40|2010||2010||2010||2010||0
1655723570000|2022-06-20 11:12:50|2009.8||2009.8||2009.8||2009.8||0
1655724230000|2022-06-20 11:23:50|2009.5||2009.8||2009.8||2009.5||0
1655724300000|2022-06-20 11:25:00|2009.5||2009.5||2009.5||2009.5||0
1655724350000|2022-06-20 11:25:50|2009.3||2009.3||2009.3||2009.3||0
1655724370000|2022-06-20 11:26:10|2009.5||2009.3||2009.5||2009.3||0
1655724410000|2022-06-20 11:26:50|2009||2009||2009||2009||0
1655725140000|2022-06-20 11:39:00|2008.8||2008.8||2008.8||2008.8||0
1655725500000|2022-06-20 11:45:00||1997.8||1997.8||1997.8||1997.8|0
1655725750000|2022-06-20 11:49:10||1997.5||1997.5||1997.5||1997.5|0
1655725940000|2022-06-20 11:52:20|2005.8||2008.8||2008.8||2005.8||5
1655726510000|2022-06-20 12:01:50|2008.5||2008.5||2008.5||2008.5||0
1655726600000|2022-06-20 12:03:20|2008.3||2008.3||2008.3||2008.3||0
1655726670000|2022-06-20 12:04:30|2008.5||2008.5||2008.5||2008.5||0
1655727350000|2022-06-20 12:15:50|2007.3|1994.8|2007.3|1994.8|2007.3|1994.8|2007.3|1994.8|10
1655727410000|2022-06-20 12:16:50||1995||1995||1995||1995|0
1655727420000|2022-06-20 12:17:00||1994.8||1994.8||1994.8||1994.8|0
1655727460000|2022-06-20 12:17:40||1994.5||1994.5||1994.5||1994.5|0
1655727500000|2022-06-20 12:18:20||1994.8||1994.8||1994.8||1994.8|0
1655727550000|2022-06-20 12:19:10||1994.5||1994.3||1994.5||1994.3|0
1655727560000|2022-06-20 12:19:20||1994||1994||1994||1994|0
1655727600000|2022-06-20 12:20:00|2007|1993.3|2007|1993.3|2007|1993.8|2007|1993.3|0
1655727630000|2022-06-20 12:20:30||1993||1996.8||1996.8||1993|0
1655727660000|2022-06-20 12:21:00||1998.8||1998.8||1998.8||1998.8|0
1655727670000|2022-06-20 12:21:10||1994||1992.5||1994||1992.5|0
1655727690000|2022-06-20 12:21:30|2006.8||2006.8||2006.8||2006.8||0
1655727700000|2022-06-20 12:21:40|2005.8||2005.8||2005.8||2005.8||0
1655727720000|2022-06-20 12:22:00||1992.8||1992.8||1992.8||1992.8|0
1655727780000|2022-06-20 12:23:00||1992.5||1992.5||1992.5||1992.5|0
1655727810000|2022-06-20 12:23:30||1992.8||1992.8||1992.8||1992.8|0
1655727840000|2022-06-20 12:24:00||1992.5||1992.5||1992.5||1992.5|0
1655727930000|2022-06-20 12:25:30||1992.8||1992.8||1992.8||1992.8|0
1655727990000|2022-06-20 12:26:30||1992.5||1992.5||1992.5||1992.5|0
1655728020000|2022-06-20 12:27:00||1992.8||1992.8||1992.8||1992.8|0
1655728050000|2022-06-20 12:27:30||1993.3||1993.3||1993.3||1993.3|0
1655728080000|2022-06-20 12:28:00||1992.8||1992.8||1992.8||1992.8|0
1655728110000|2022-06-20 12:28:30||1993.3||1993.3||1993.3||1993.3|0
1655728140000|2022-06-20 12:29:00||1993.5||1993.5||1993.5||1993.5|0
1655728200000|2022-06-20 12:30:00||1993.8||1993.8||1993.8||1993.8|0
1655728230000|2022-06-20 12:30:30||1994||1994||1994||1994|0
1655728260000|2022-06-20 12:31:00||1994.3||1994.3||1994.3||1994.3|0
1655728290000|2022-06-20 12:31:30||1993.8||1993.8||1993.8||1993.8|0
1655728310000|2022-06-20 12:31:50||1994||1994||1994||1994|0
1655728350000|2022-06-20 12:32:30||1994.5||1994.5||1994.5||1994.5|0
1655728390000|2022-06-20 12:33:10|2006.8||2006.8||2006.8||2006.8||1
1655728410000|2022-06-20 12:33:30||1994||1994||1994||1994|0
1655728420000|2022-06-20 12:33:40||1994.3||1994||1994.3||1994|0
1655728440000|2022-06-20 12:34:00||1994.3||1994.3||1994.3||1994.3|0
1655728470000|2022-06-20 12:34:30||1994.8||1994.8||1994.8||1994.8|0
1655728590000|2022-06-20 12:36:30||1995.3||1995.3||1995.3||1995.3|0
1655728620000|2022-06-20 12:37:00||1995||1995||1995||1995|0
1655728650000|2022-06-20 12:37:30||1995.5||1995.5||1995.5||1995.5|0
1655728680000|2022-06-20 12:38:00||1995.8||1995.8||1995.8||1995.8|0
1655728710000|2022-06-20 12:38:30||1995.5||1995.5||1995.5||1995.5|0
1655728740000|2022-06-20 12:39:00||1995.3||1995||1995.3||1995|0
1655728800000|2022-06-20 12:40:00||1995.3||1995.3||1995.3||1995.3|0
1655728830000|2022-06-20 12:40:30||1995||1995||1995||1995|0
1655728980000|2022-06-20 12:43:00||1995.3||1995.3||1995.3||1995.3|0
1655729010000|2022-06-20 12:43:30||1995.8||1995.8||1995.8||1995.8|0
1655729070000|2022-06-20 12:44:30||1996||1996||1996||1996|0
1655729180000|2022-06-20 12:46:20|2008||2008||2008||2008||1
1655729250000|2022-06-20 12:47:30|2007.8|1996.3|2007.8|1996.3|2007.8|1996.3|2007.8|1996.3|0
1655729280000|2022-06-20 12:48:00||1996.5||1996.5||1996.5||1996.5|0
1655729300000|2022-06-20 12:48:20|2008||2008||2008||2008||1
1655729340000|2022-06-20 12:49:00||1996.3||1996.3||1996.3||1996.3|0
1655729390000|2022-06-20 12:49:50|||||||||1
1655729470000|2022-06-20 12:51:10|2008.5||2008.5||2008.5||2008.5||0
1655729710000|2022-06-20 12:55:10|2008||2008||2008||2008||0
1655729970000|2022-06-20 12:59:30||1996.8||1996.8||1996.8||1996.8|0
1655730000000|2022-06-20 13:00:00||1996.3||1996.3||1996.3||1996.3|0
1655730330000|2022-06-20 13:05:30||1996.5||1996.5||1996.5||1996.5|0
1655730360000|2022-06-20 13:06:00||1996.3||1996.3||1996.3||1996.3|0
1655730390000|2022-06-20 13:06:30||1996.5||1996.5||1996.5||1996.5|0
1655730410000|2022-06-20 13:06:50||1998.8||1998.8||1998.8||1998.8|0
1655730720000|2022-06-20 13:12:00|2005.8|1996.5|2005.8|1996.5|2005.8|1996.5|2005.8|1996.5|12
1655730750000|2022-06-20 13:12:30||1996.3||1996.3||1996.3||1996.3|0
1655730770000|2022-06-20 13:12:50|2008||2008||2008||2008||12
1655730780000|2022-06-20 13:13:00|2008.5|1996.5|2009|1996.5|2009|1996.5|2008.5|1996.5|2
1655730830000|2022-06-20 13:13:50||1997.8||1997.8||1997.8||1997.8|0
1655731280000|2022-06-20 13:21:20|2009.3|1998.8|2009.3|1998.8|2009.3|1998.8|2009.3|1998.8|1
1655731290000|2022-06-20 13:21:30|2009.5||2009.8||2009.8||2009.5||10
1655731570000|2022-06-20 13:26:10||1999||1999||1999||1999|0
1655731580000|2022-06-20 13:26:20|2010.5|1999.3|2010.5|1999.3|2010.5|1999.3|2010.5|1999.3|5
1655731620000|2022-06-20 13:27:00|2009.8||2009.8||2009.8||2009.8||0
1655731780000|2022-06-20 13:29:40||1999.8||1999.8||1999.8||1999.8|0
1655731830000|2022-06-20 13:30:30||1999.3||1999.3||1999.3||1999.3|1
1655732280000|2022-06-20 13:38:00||1996.5||1996.5||1996.5||1996.5|25
1655732310000|2022-06-20 13:38:30||1996.8||1996.8||1996.8||1996.8|0
1655732370000|2022-06-20 13:39:30||1996.3||1996.3||1996.3||1996.3|0
1655732400000|2022-06-20 13:40:00||1996||1996||1996||1996|0
1655732430000|2022-06-20 13:40:30||1995.8||1995.8||1995.8||1995.8|0
1655732490000|2022-06-20 13:41:30||1996.3||1996.3||1996.3||1996.3|0
1655732520000|2022-06-20 13:42:00||1995.8||1995.5||1995.8||1995.5|0
1655732550000|2022-06-20 13:42:30|2009.5|1994.5|2009.5|1994.3|2009.5|1994.5|2009.5|1994.3|0
1655732560000|2022-06-20 13:42:40||1994||1994.3||1994.3||1994|0
1655732570000|2022-06-20 13:42:50||1994||1994||1994||1994|0
1655732580000|2022-06-20 13:43:00|2009.3|1994.3|2009|1994.5|2009.3|1994.5|2009|1994|0
1655732610000|2022-06-20 13:43:30||1994.3||1994.3||1994.3||1994.3|0
1655732620000|2022-06-20 13:43:40|2008.8||2008.8||2008.8||2008.8||0
1655732640000|2022-06-20 13:44:00||1994||1994||1994||1994|0
1655732670000|2022-06-20 13:44:30||1993.8||1993.8||1993.8||1993.8|0
1655732720000|2022-06-20 13:45:20|2008.5||2008.8||2008.8||2008.5||0
1655732940000|2022-06-20 13:49:00|2008.5||2008.5||2008.5||2008.5||0
1655732970000|2022-06-20 13:49:30|2008.3||2008.3||2008.3||2008.3||0
1655732980000|2022-06-20 13:49:40|2007.8||2007.8||2007.8||2007.8||0
1655733010000|2022-06-20 13:50:10|2006.5||2006.5||2006.5||2006.5||0
1655733140000|2022-06-20 13:52:20|2005.8||2005.8||2005.8||2005.8||0
1655733370000|2022-06-20 13:56:10|2005.5||2005.5||2005.5||2005.5||0
1655733380000|2022-06-20 13:56:20|2005.8||2005.8||2005.8||2005.8||1
1655733430000|2022-06-20 13:57:10|2005.5|1991.3|2005.5|1991.3|2005.5|1991.3|2005.5|1991.3|2
1655733450000|2022-06-20 13:57:30||1992||1992||1992||1992|0
1655733480000|2022-06-20 13:58:00||1997.3||1990||1997.3||1990|1
1655733490000|2022-06-20 13:58:10|2005.8|1996.8|2005.8|1990|2005.8|1996.8|2005.8|1990|3
1655733510000|2022-06-20 13:58:30||1989.8||1989.8||1989.8||1989.8|0
1655733520000|2022-06-20 13:58:40||1997.5||1989.8||1997.5||1989.8|0
1655733550000|2022-06-20 13:59:10||1990||1990||1990||1990|0
1655733590000|2022-06-20 13:59:50||1989||1989||1989||1989|0
1655733630000|2022-06-20 14:00:30|2005.5||2005.5||2005.5||2005.5||0
1655733660000|2022-06-20 14:01:00||1987.8||1987.8||1987.8||1987.8|0
1655733670000|2022-06-20 14:01:10||1988.8||1988.8||1988.8||1988.8|0
1655733680000|2022-06-20 14:01:20|2004.8||2004.8||2004.8||2004.8||0
1655733690000|2022-06-20 14:01:30||1989||1989||1989||1989|0
1655733700000|2022-06-20 14:01:40||1989.3||1989.3||1989.3||1989.3|0
1655733790000|2022-06-20 14:03:10|1997.3|1989|1997.3|1989|1997.3|1989|1997.3|1989|1
1655733800000|2022-06-20 14:03:20|2004.8||2004.8||2004.8||2004.8||2
1655733820000|2022-06-20 14:03:40|2003.8||2003.8||2003.8||2003.8||0
1655733850000|2022-06-20 14:04:10||1989.3||1989.3||1989.3||1989.3|0
1655733870000|2022-06-20 14:04:30||1989||1989||1989||1989|1
1655733900000|2022-06-20 14:05:00||1989.8||1989.8||1989.8||1989.8|0
1655733920000|2022-06-20 14:05:20||1989||1989||1989||1989|2
1655733930000|2022-06-20 14:05:30|2003.5||2003.5||2003.5||2003.5||0
1655733990000|2022-06-20 14:06:30|2000.8||2000.8||2000.8||2000.8||0
1655734010000|2022-06-20 14:06:50||1990.8||1990.8||1990.8||1990.8|0
1655734050000|2022-06-20 14:07:30|2003.5||2003.5||2003.5||2003.5||0
1655734080000|2022-06-20 14:08:00|2004.5||2004.5||2004.5||2004.5||0
1655734240000|2022-06-20 14:10:40|||||||||2
1655734550000|2022-06-20 14:15:50|||||||||2
1655734660000|2022-06-20 14:17:40||1991||1991||1991||1991|0
1655734760000|2022-06-20 14:19:20|2002.8||2002.8||2002.8||2002.8||0
1655795730000|2022-06-21 07:15:30|2002.8|1991|2002.8|1991|2002.8|1991|2002.8|1991|0
1655796460000|2022-06-21 07:27:40|2021.8|1997.8|2022.8|1999.8|2022.8|1999.8|2021.8|1997.8|0
1655796510000|2022-06-21 07:28:30||2000.8||2000.8||2000.8||2000.8|0
1655796550000|2022-06-21 07:29:10|2027.3||2027.3||2027.3||2027.3||0
1655796580000|2022-06-21 07:29:40||2001.8||2001.8||2001.8||2001.8|0
1655796590000|2022-06-21 07:29:50||2009.8||2009.8||2009.8||2009.8|0
1655796750000|2022-06-21 07:32:30|2026.8||2026.8||2026.8||2026.8||0
1655796840000|2022-06-21 07:34:00|2030.8|2019.3|2030.8|2019.3|2030.8|2019.3|2030.8|2019.3|23
1655796900000|2022-06-21 07:35:00|2037|2022.8|2039.8|2022.8|2039.8|2022.8|2037|2022.8|21
1655796910000|2022-06-21 07:35:10|2040.5||2040.5||2040.5||2040.5||1
1655796920000|2022-06-21 07:35:20|2040.3||2040.3||2040.3||2040.3||0
1655796930000|2022-06-21 07:35:30|2040.5||2040.5||2040.5||2040.5||14
1655796950000|2022-06-21 07:35:50|2035.8|2023.8|2035.8|2023.8|2035.8|2023.8|2035.8|2023.8|0
1655796980000|2022-06-21 07:36:20|2040.5||2040.5||2040.5||2040.5||10
1655796990000|2022-06-21 07:36:30||2024.8||2024.8||2024.8||2024.8|0
1655797000000|2022-06-21 07:36:40||2025||2025||2025||2025|0
1655797040000|2022-06-21 07:37:20|2037.5||2040.5||2040.5||2037.5||0
1655797050000|2022-06-21 07:37:30|2039.8||2039.8||2039.8||2039.8||0
1655797090000|2022-06-21 07:38:10|2040.5||2040.5||2040.5||2040.5||4
1655797100000|2022-06-21 07:38:20|2043|2027.8|2043|2029.8|2043|2029.8|2043|2027.8|0
1655797110000|2022-06-21 07:38:30|2042.3|2031.5|2042.3|2031.5|2042.3|2031.5|2042.3|2031.5|0
1655797130000|2022-06-21 07:38:50||2032.8||2027.8||2032.8||2027.8|10
1655797140000|2022-06-21 07:39:00|2042.5||2042.3||2042.5||2042.3||0
1655797150000|2022-06-21 07:39:10||2028.8||2028.8||2028.8||2028.8|0
1655797160000|2022-06-21 07:39:20|2039.5|2033.8|2042.3|2028.8|2042.3|2033.8|2039.5|2028.8|1
1655797170000|2022-06-21 07:39:30|2040.8||2042.3||2042.3||2040.8||0
1655797190000|2022-06-21 07:39:50|2040.8||2040.8||2040.8||2040.8||0
1655797230000|2022-06-21 07:40:30|||||||||7
1655797240000|2022-06-21 07:40:40|2040|2027.8|2040.8|2025.5|2040.8|2027.8|2040|2025.5|0
1655797250000|2022-06-21 07:40:50||2025.8||2025.8||2025.8||2025.8|0
1655797260000|2022-06-21 07:41:00||2026||2026||2026||2026|0
1655797270000|2022-06-21 07:41:10||2025.8||2026||2026.3||2025.8|0
1655797280000|2022-06-21 07:41:20||2026.3||2026.3||2026.3||2026.3|0
1655797290000|2022-06-21 07:41:30||2027.8||2027.8||2027.8||2027.8|0
1655797320000|2022-06-21 07:42:00||2030.8||2030.8||2030.8||2030.8|0
1655797330000|2022-06-21 07:42:10|2043.8||2043.8||2043.8||2043.8||39
1655797340000|2022-06-21 07:42:20|2044.3|2032.8|2044.3|2032.8|2044.3|2032.8|2044.3|2032.8|1
1655797350000|2022-06-21 07:42:30|2044.8|2034.8|2044.8|2034.8|2044.8|2034.8|2044.8|2034.8|0
1655797360000|2022-06-21 07:42:40|2044.5|2035.8|2044.5|2035.8|2044.5|2035.8|2044.5|2035.8|0
1655797370000|2022-06-21 07:42:50|2044|2034.8|2044.5|2034.8|2044.5|2034.8|2044|2034.8|5
1655797380000|2022-06-21 07:43:00|2044.8||2044.8||2044.8||2044.8||0
1655797410000|2022-06-21 07:43:30|2045.5||2045.5||2045.5||2045.5||0
1655797440000|2022-06-21 07:44:00|||||||||1
1655797520000|2022-06-21 07:45:20|||||||||4
1655797590000|2022-06-21 07:46:30||2036||2036||2036||2036|0
1655797620000|2022-06-21 07:47:00|2045.8||2045.8||2045.8||2045.8||0
1655797630000|2022-06-21 07:47:10||2034.8||2034.8||2034.8||2034.8|1
1655797640000|2022-06-21 07:47:20|2041.8|2033.3|2041.8|2033.5|2041.8|2033.5|2041.8|2033.3|0
1655797650000|2022-06-21 07:47:30|2045.8|2032.3|2047.8|2032.3|2047.8|2032.3|2045.8|2032.3|11
1655797670000|2022-06-21 07:47:50|2045.8||2045.8||2045.8||2045.8||0
1655797690000|2022-06-21 07:48:10|2044.8|2032.5|2041.8|2032.3|2044.8|2032.5|2041.8|2032.3|0
1655797700000|2022-06-21 07:48:20|||||||||1
1655797710000|2022-06-21 07:48:30||2033.5||2033.5||2033.5||2033.5|0
1655797720000|2022-06-21 07:48:40|2044.8||2044.8||2044.8||2044.8||1
1655797740000|2022-06-21 07:49:00|2045.8|2033.8|2045.8|2034|2045.8|2034|2045.8|2033.8|1
1655797770000|2022-06-21 07:49:30||2033.8||2033.3||2033.8||2033.3|0
1655797800000|2022-06-21 07:50:00||2034.5||2034.5||2034.5||2034.5|0
1655797810000|2022-06-21 07:50:10||2034.8||2034.8||2034.8||2034.8|0
1655797860000|2022-06-21 07:51:00||2037.5||2037.5||2037.5||2037.5|0
1655797870000|2022-06-21 07:51:10||2034.8||2034.8||2034.8||2034.8|0
1655797900000|2022-06-21 07:51:40|2044.8||2045.5||2045.5||2044.8||2
1655797940000|2022-06-21 07:52:20|2045.8||2045.8||2045.8||2045.8||4
1655797950000|2022-06-21 07:52:30||2034.5||2034.8||2034.8||2034.5|0
1655797960000|2022-06-21 07:52:40|2043.3||2045.8||2045.8||2043.3||0
1655797980000|2022-06-21 07:53:00||2034.5||2034.3||2034.5||2034.3|10
1655797990000|2022-06-21 07:53:10||2034.8||2034.8||2034.8||2034.8|0
1655798020000|2022-06-21 07:53:40|2045.5||2045.5||2045.5||2045.5||2
1655798030000|2022-06-21 07:53:50||2034||2034||2034||2034|0
1655798040000|2022-06-21 07:54:00||2033.3||2033.3||2033.3||2033.3|0
1655798070000|2022-06-21 07:54:30||2032.8||2032.8||2032.8||2032.8|0
1655798080000|2022-06-21 07:54:40||2033||2033||2033||2033|0
1655798090000|2022-06-21 07:54:50|2045.8||2045.8||2045.8||2045.8||0
1655798110000|2022-06-21 07:55:10|2045.5||2045.5||2045.5||2045.5||0
1655798130000|2022-06-21 07:55:30|2043.8||2043.8||2043.8||2043.8||0
1655798250000|2022-06-21 07:57:30||2033.3||2033.3||2033.3||2033.3|0
1655798260000|2022-06-21 07:57:40|2045.3|2033.5|2045.3|2033.5|2045.3|2033.5|2045.3|2033.5|0
1655798270000|2022-06-21 07:57:50|2045||2045||2045||2045||0
1655798280000|2022-06-21 07:58:00|2044.8||2044.5||2044.8||2044.5||0
1655798340000|2022-06-21 07:59:00|2044.3||2044.3||2044.3||2044.3||0
1655798390000|2022-06-21 07:59:50|2043.8||2043.8||2043.8||2043.8||0
1655798460000|2022-06-21 08:01:00||2033.3||2028.8||2033.3||2028.8|21
1655798470000|2022-06-21 08:01:10||2029||2029||2029||2029|0
1655798520000|2022-06-21 08:02:00|2043.5|2029.3|2043.5|2029.3|2043.5|2029.3|2043.5|2029.3|0
1655798540000|2022-06-21 08:02:20||2029||2029||2029||2029|0
1655798550000|2022-06-21 08:02:30||2029.3||2029.3||2029.3||2029.3|0
1655798560000|2022-06-21 08:02:40|2043.8||2043.8||2043.8||2043.8||0
1655798640000|2022-06-21 08:04:00||2029.5||2029.5||2029.5||2029.5|0
1655798660000|2022-06-21 08:04:20||2029.8||2029.8||2029.8||2029.8|0
1655798700000|2022-06-21 08:05:00||2030||2030||2030||2030|0
1655798710000|2022-06-21 08:05:10||2029.8||2029.8||2030||2029.8|2
1655798720000|2022-06-21 08:05:20||2030.3||2030.3||2030.3||2030.3|0
1655798730000|2022-06-21 08:05:30||2030.5||2030.5||2030.5||2030.5|0
1655798740000|2022-06-21 08:05:40||2030.8||2030.8||2030.8||2030.5|0
1655798750000|2022-06-21 08:05:50||2031||2031.5||2031.5||2031|0
1655798760000|2022-06-21 08:06:00|2044.3|2031.8|2045|2035.8|2045|2035.8|2044.3|2031.8|23
1655798770000|2022-06-21 08:06:10|2045.3||2046.8||2046.8||2045.3||33
1655798780000|2022-06-21 08:06:20||2032.3||2031.8||2032.3||2031.8|0
1655798790000|2022-06-21 08:06:30|2041|2032.8|2041|2032.8|2041|2032.8|2041|2032.8|0
1655798800000|2022-06-21 08:06:40|2046.8||2046.8||2046.8||2046.8||1
1655798810000|2022-06-21 08:06:50||2033||2033||2033||2033|0
1655798850000|2022-06-21 08:07:30|2045.8||2045.8||2045.8||2045.8||0
1655798910000|2022-06-21 08:08:30||2033.5||2033.5||2033.5||2033.5|0
1655798950000|2022-06-21 08:09:10|2046.8|2037.8|2046.8|2037.8|2046.8|2037.8|2046.8|2037.8|10
1655798970000|2022-06-21 08:09:30||2033.5||2033.5||2033.5||2033.5|0
1655798980000|2022-06-21 08:09:40|2045.8||2045.8||2045.8||2045.8||0
1655799060000|2022-06-21 08:11:00||2034.3||2034.5||2034.5||2034.3|0
1655799090000|2022-06-21 08:11:30||2035||2035||2035||2035|0
1655799120000|2022-06-21 08:12:00||2036.3||2036.5||2036.5||2036.3|0
1655799140000|2022-06-21 08:12:20|2046.8||2046.5||2046.8||2046.5||20
1655799150000|2022-06-21 08:12:30||2037.8||2037.8||2037.8||2037.8|0
1655799180000|2022-06-21 08:13:00|2046.8||2046.8||2046.8||2046.8||2
1655799220000|2022-06-21 08:13:40|2047.5|2036.3|2047.5|2036.3|2047.5|2036.3|2047.5|2036.3|9
1655799250000|2022-06-21 08:14:10|2046.8|2036.5|2046.8|2036.5|2046.8|2036.5|2046.8|2036.5|0
1655799270000|2022-06-21 08:14:30||2036.8||2036.8||2036.8||2036.8|0
1655799300000|2022-06-21 08:15:00||2036.5||2036.5||2036.5||2036.5|0
1655799430000|2022-06-21 08:17:10||2035.3||2035.3||2035.3||2035.3|6
1655799450000|2022-06-21 08:17:30||2035.5||2035.8||2035.8||2035.5|0
1655799460000|2022-06-21 08:17:40|2047.5||2047.5||2047.5||2047.5||4
1655799480000|2022-06-21 08:18:00||2038.8||2038.8||2038.8||2038.8|0
1655799490000|2022-06-21 08:18:10||2035.8||2035.8||2035.8||2035.8|10
1655799500000|2022-06-21 08:18:20||2038.8||2038.8||2038.8||2035.8|10
1655799510000|2022-06-21 08:18:30|2047.8|2039.5|2048.8|2039.5|2048.8|2039.5|2047.8|2039.5|26
1655799530000|2022-06-21 08:18:50||2038.8||2038.8||2038.8||2038.8|0
1655799540000|2022-06-21 08:19:00|2048.5||2048.5||2048.5||2048.5||0
1655799560000|2022-06-21 08:19:20||2035.8||2035.8||2035.8||2035.8|10
1655799710000|2022-06-21 08:21:50|2047.8||2047.8||2047.8||2047.8||0
1655799780000|2022-06-21 08:23:00|2047.5||2047.5||2047.5||2047.5||0
1655799830000|2022-06-21 08:23:50|2045.8||2047.5||2047.5||2045.8||2
1655799880000|2022-06-21 08:24:40||2035||2035||2035||2035|0
1655799890000|2022-06-21 08:24:50|2047.3||2047.3||2047.3||2047.3||0
1655799900000|2022-06-21 08:25:00||2035.8||2035.8||2035.8||2035.8|0
1655799930000|2022-06-21 08:25:30||2035||2035||2035||2035|0
1655799950000|2022-06-21 08:25:50|2046.8||2046.8||2046.8||2046.8||0
1655799960000|2022-06-21 08:26:00||2034.5||2034.5||2034.5||2034.5|0
1655799980000|2022-06-21 08:26:20|2046.5||2046.5||2046.5||2046.5||0
1655799990000|2022-06-21 08:26:30|2045.8|2033.5|2045.8|2032.8|2045.8|2033.5|2045.8|2032.8|0
1655800150000|2022-06-21 08:29:10||2033||2033||2033||2033|0
1655800280000|2022-06-21 08:31:20|2044.8||2044.8||2044.8||2044.8||0
1655800370000|2022-06-21 08:32:50|2044.5||2044.5||2044.5||2044.5||0
1655800440000|2022-06-21 08:34:00||2033.8||2033||2033.8||2033|2
1655800850000|2022-06-21 08:40:50|2044.3||2044.3||2044.3||2044.3||0
1655800880000|2022-06-21 08:41:20||2032.8||2032.8||2032.8||2032.8|25
1655800890000|2022-06-21 08:41:30||2030.5||2030.5||2030.5||2030.5|0
1655800900000|2022-06-21 08:41:40||2030.8||2030.8||2030.8||2030.8|0
1655801030000|2022-06-21 08:43:50|2044||2044||2044||2044||0
1655801200000|2022-06-21 08:46:40|2043.8||2043.8||2043.8||2043.8||0
1655801250000|2022-06-21 08:47:30|2043.5|2031.8|2043.5|2031.8|2043.5|2031.8|2043.5|2031.8|0
1655801300000|2022-06-21 08:48:20||2032||2032||2032||2032|0
1655801350000|2022-06-21 08:49:10||2033||2033||2033||2033|0
1655801360000|2022-06-21 08:49:20|||||||||4
1655801410000|2022-06-21 08:50:10|2040.8|2032|2040.8|2032|2040.8|2032|2040.8|2032|1
1655801430000|2022-06-21 08:50:30||2030.5||2030.5||2030.5||2030.5|0
1655801550000|2022-06-21 08:52:30|||||||||1
1655801800000|2022-06-21 08:56:40|2043.5||2043.5||2043.5||2043.5||24
1655801940000|2022-06-21 08:59:00||2031||2031||2031||2031|0
1655802000000|2022-06-21 09:00:00||2031.3||2031.3||2031.3||2031.3|0
1655802030000|2022-06-21 09:00:30||2031.5||2031.5||2031.5||2031.5|0
1655802060000|2022-06-21 09:01:00||2031.3||2031.3||2031.3||2031.3|0
1655802110000|2022-06-21 09:01:50||2031.8||2031.8||2031.8||2031.8|0
1655802150000|2022-06-21 09:02:30||2032.5||2032.5||2032.5||2032.5|0
1655802160000|2022-06-21 09:02:40|2043.8|2032.8|2045.8|2033|2045.8|2033|2043.8|2032.8|17
1655802170000|2022-06-21 09:02:50||2033.8||2034||2034||2033.8|0
1655802180000|2022-06-21 09:03:00|2045.5|2034.8|2045.5|2034.8|2045.5|2034.8|2045.5|2034.8|0
1655802280000|2022-06-21 09:04:40||2035.3||2035.3||2035.3||2035.3|0
1655802300000|2022-06-21 09:05:00||2035.8||2035.8||2035.8||2035.8|0
1655802330000|2022-06-21 09:05:30||2035.5||2035.5||2035.5||2035.5|0
1655802360000|2022-06-21 09:06:00||2035.3||2035.3||2035.3||2035.3|0
1655803080000|2022-06-21 09:18:00|||||||||7
1655803380000|2022-06-21 09:23:00||2035.5||2035.8||2035.8||2035.5|0
1655803490000|2022-06-21 09:24:50||2034.8||2034.8||2034.8||2034.8|0
1655803500000|2022-06-21 09:25:00||2035||2035||2035||2035|0
1655803530000|2022-06-21 09:25:30||2034.8||2034.8||2034.8||2034.8|0
1655803550000|2022-06-21 09:25:50|2043.3||2043.3||2043.3||2043.3||0
1655803580000|2022-06-21 09:26:20|2045.5||2045.5||2045.5||2045.5||1
1655803660000|2022-06-21 09:27:40|2045.3|2033|2045.3|2033|2045.3|2033|2045.3|2033|2
1655803680000|2022-06-21 09:28:00||2032.5||2032.5||2032.5||2032.5|0
1655803710000|2022-06-21 09:28:30||2031.8||2031.8||2031.8||2031.8|0
1655803750000|2022-06-21 09:29:10||2031.5||2031.5||2031.5||2031.5|0
1655803770000|2022-06-21 09:29:30||2031||2031||2031||2031|0
1655803800000|2022-06-21 09:30:00||2030.8||2030.8||2030.8||2030.8|0
1655803830000|2022-06-21 09:30:30||2030.3||2030.3||2030.3||2030.3|0
1655804060000|2022-06-21 09:34:20|2045||2045||2045||2045||0
1655804150000|2022-06-21 09:35:50|2042.8||2042.8||2042.8||2042.8||0
1655804320000|2022-06-21 09:38:40|2040.8||2040.8||2040.8||2040.8||0
1655804680000|2022-06-21 09:44:40||2030.5||2030.5||2030.5||2030.5|0
1655804790000|2022-06-21 09:46:30||2030.8||2030.8||2030.8||2030.8|0
1655804850000|2022-06-21 09:47:30||2030.5||2030.5||2030.5||2030.5|0
1655805830000|2022-06-21 10:03:50|2043.8||2043.8||2043.8||2043.8||2
1655805860000|2022-06-21 10:04:20|2043.5||2043.5||2043.5||2040.8||2
1655805880000|2022-06-21 10:04:40|2042.8||2042.8||2042.8||2042.8||0
1655805980000|2022-06-21 10:06:20||2030.3||2029.8||2030.3||2029.8|32
1655805990000|2022-06-21 10:06:30|2040.8||2040.8||2040.8||2040.8||0
1655806090000|2022-06-21 10:08:10|2043.5||2043.5||2043.5||2043.5||0
1655806100000|2022-06-21 10:08:20|2040.8||2040.8||2040.8||2040.8||0
1655806330000|2022-06-21 10:12:10||2029.5||2029.5||2029.5||2029.5|0
1655806400000|2022-06-21 10:13:20||2029.8||2029.8||2029.8||2029.8|0
1655806450000|2022-06-21 10:14:10||2030||2030||2030||2030|0
1655806560000|2022-06-21 10:16:00||2030.3||2030.3||2030.3||2030.3|0
1655806650000|2022-06-21 10:17:30|||||||||4
1655806660000|2022-06-21 10:17:40|2042.8|2030.5|2042.8|2030.5|2042.8|2030.5|2042.8|2030.5|0
1655806670000|2022-06-21 10:17:50|2043.5|2030.8|2043.5|2031|2043.5|2031|2043.5|2030.8|20
1655806680000|2022-06-21 10:18:00|2044.3|2032.8|2044.3|2032.8|2044.3|2032.8|2044.3|2032.8|0
1655806780000|2022-06-21 10:19:40|2044.8||2044.8||2044.8||2044.8||0
1655806800000|2022-06-21 10:20:00||2033||2033||2033||2033|0
1655806820000|2022-06-21 10:20:20|2044.5||2044.5||2044.5||2044.5||0
1655806840000|2022-06-21 10:20:40|2044.8||2044.8||2045||2044.8||0
1655806850000|2022-06-21 10:20:50|2045.3||2045.3||2045.3||2045.3||0
1655806890000|2022-06-21 10:21:30|2045.5||2045.5||2045.5||2045.5||0
1655806920000|2022-06-21 10:22:00|2045||2045||2045||2045||0
1655806950000|2022-06-21 10:22:30|2045.5||2045.5||2045.5||2045.5||0
1655806980000|2022-06-21 10:23:00|2045||2045||2045||2045||0
1655807010000|2022-06-21 10:23:30|2045.5||2045.5||2045.5||2045.5||0
1655807140000|2022-06-21 10:25:40||2033.5||2033.5||2033.5||2033.5|0
1655807220000|2022-06-21 10:27:00||2033.8||2033.8||2033.8||2033.8|0
1655807270000|2022-06-21 10:27:50||2034||2034||2034||2034|0
1655807320000|2022-06-21 10:28:40|2041.8|2032.5|2045.5|2032.5|2045.5|2032.5|2041.8|2032.5|25
1655807340000|2022-06-21 10:29:00||2032.8||2032.8||2032.8||2032.8|0
1655807350000|2022-06-21 10:29:10||2033||2033||2033||2033|0
1655807360000|2022-06-21 10:29:20||2032.8||2032.8||2032.8||2032.8|0
1655807380000|2022-06-21 10:29:40||2032.5||2032.5||2032.5||2032.5|0
1655807400000|2022-06-21 10:30:00||2032.8||2032.8||2032.8||2032.8|0
1655807430000|2022-06-21 10:30:30||2032.3||2032.3||2032.5||2032.3|0
1655807440000|2022-06-21 10:30:40||2032.5||2032.5||2032.5||2032.5|0
1655807450000|2022-06-21 10:30:50||2032.3||2032.5||2032.8||2032.3|0
1655807470000|2022-06-21 10:31:10||2032.8||2032.8||2032.8||2032.8|0
1655807480000|2022-06-21 10:31:20||2032.5||2032.5||2032.5||2032.5|0
1655807490000|2022-06-21 10:31:30||2032.8||2032.5||2032.8||2032.5|0
1655807510000|2022-06-21 10:31:50||2032||2032||2032||2032|0
1655807520000|2022-06-21 10:32:00||2031.8||2031.8||2031.8||2031.8|0
1655807550000|2022-06-21 10:32:30||2032||2032||2032||2032|0
1655807580000|2022-06-21 10:33:00||2031.8||2031.8||2031.8||2031.8|0
1655807770000|2022-06-21 10:36:10|2044.8|2032|2044.8|2032|2044.8|2032|2044.8|2032|0
1655807960000|2022-06-21 10:39:20|2044.5||2044.5||2044.5||2044.5||0
1655808040000|2022-06-21 10:40:40|2044.3||2044.3||2044.3||2044.3||0
1655808120000|2022-06-21 10:42:00|2044||2044||2044||2044||0
1655808500000|2022-06-21 10:48:20||2032.3||2032.3||2032.3||2032.3|0
1655808600000|2022-06-21 10:50:00||2032.5||2033.8||2033.8||2032.5|0
1655808640000|2022-06-21 10:50:40|2044.8||2044.8||2044.8||2044.8||10
1655808840000|2022-06-21 10:54:00||2034||2034||2034||2034|0
1655808900000|2022-06-21 10:55:00||2034.8||2034.8||2034.8||2034.8|0
1655808960000|2022-06-21 10:56:00||2035.5||2035.5||2035.5||2035.5|0
1655808990000|2022-06-21 10:56:30||2036||2036||2036||2036|0
1655809050000|2022-06-21 10:57:30|2045.8|2037|2047.8|2037|2047.8|2037|2045.8|2037|42
1655809090000|2022-06-21 10:58:10|2048.5||2049.3||2049.3||2048.5||23
1655809110000|2022-06-21 10:58:30||2037.8||2037.8||2037.8||2037.8|0
1655809190000|2022-06-21 10:59:50||2038||2038||2038||2038|0
1655809280000|2022-06-21 11:01:20||2040.8||2040.8||2040.8||2040.8|0
1655809360000|2022-06-21 11:02:40||2038||2038.3||2038.3||2038|1
1655809380000|2022-06-21 11:03:00||2038.5||2038.8||2038.8||2038.5|0
1655809390000|2022-06-21 11:03:10||2039||2039||2039||2039|0
1655809400000|2022-06-21 11:03:20||2039.3||2039.3||2039.3||2039.3|0
1655809510000|2022-06-21 11:05:10|2049.8||2049.8||2049.8||2049.8||1
1655809600000|2022-06-21 11:06:40||2039.5||2039.5||2039.5||2039.5|0
1655809630000|2022-06-21 11:07:10|2050.8||2051.5||2051.5||2050.8||5
1655809690000|2022-06-21 11:08:10|2051.3||2051||2051.3||2051||0
1655809700000|2022-06-21 11:08:20|2050.8|2039.3|2050.8|2039.3|2050.8|2039.3|2050.8|2039.3|10
1655809710000|2022-06-21 11:08:30|2050.5|2038.5|2050.5|2038.5|2050.5|2038.5|2050.5|2038.5|0
1655809720000|2022-06-21 11:08:40|2050||2048.8||2050||2048.8||0
1655809870000|2022-06-21 11:11:10|2045.8|2035|2045.8|2035|2045.8|2035|2045.8|2035|20
1655809880000|2022-06-21 11:11:20|2048.8|2035.3|2048.8|2035.3|2048.8|2035.3|2048.8|2035.3|5
1655809900000|2022-06-21 11:11:40||2035.5||2035.5||2035.5||2035.5|0
1655809920000|2022-06-21 11:12:00|2047.8||2047.8||2047.8||2047.8||0
1655809950000|2022-06-21 11:12:30|2048.8||2048.8||2048.8||2048.8||0
1655809990000|2022-06-21 11:13:10|2047.5||2047.5||2047.5||2047.5||0
1655810150000|2022-06-21 11:15:50||2035.8||2035.8||2035.8||2035.8|0
1655810320000|2022-06-21 11:18:40|2047.3||2047.3||2047.3||2047.3||0
1655810330000|2022-06-21 11:18:50||2036||2036||2036||2036|0
1655810360000|2022-06-21 11:19:20|||||||||2
1655810380000|2022-06-21 11:19:40||2036.3||2036||2036.3||2036|1
1655810390000|2022-06-21 11:19:50|2047.5||2047.5||2047.5||2047.5||0
1655810410000|2022-06-21 11:20:10|2047.3||2047.3||2047.3||2047.3||0
1655810420000|2022-06-21 11:20:20||2037.8||2037.8||2037.8||2037.8|0
1655810490000|2022-06-21 11:21:30||2035.8||2035.8||2035.8||2035.8|10
1655810500000|2022-06-21 11:21:40||2036||2036||2036||2036|0
1655810710000|2022-06-21 11:25:10|2045.8||2045.8||2045.8||2045.8||0
1655810970000|2022-06-21 11:29:30|2047.3|2036.3|2047.3|2036.3|2047.3|2036.3|2047.3|2036.3|5
1655811000000|2022-06-21 11:30:00|2047.5||2047.8||2047.8||2047.5||2
1655811330000|2022-06-21 11:35:30|2047.5||2047.5||2047.5||2047.5||0
1655811360000|2022-06-21 11:36:00|2047.8||2046.3||2047.8||2046.3||0
1655811470000|2022-06-21 11:37:50||2035.8||2035.8||2035.8||2035.8|0
1655811510000|2022-06-21 11:38:30||2036.3||2036.3||2036.3||2036.3|0
1655811670000|2022-06-21 11:41:10||2036.8||2036.8||2036.8||2036.8|0
1655811810000|2022-06-21 11:43:30|2047.8||2047.8||2047.8||2047.8||5
1655811820000|2022-06-21 11:43:40|2047.5||2047.5||2047.5||2047.5||0
1655811840000|2022-06-21 11:44:00||2037||2037||2037||2037|0
1655811850000|2022-06-21 11:44:10||2037.3||2037.3||2037.3||2037.3|0
1655811860000|2022-06-21 11:44:20||2037.5||2037.5||2037.5||2037.5|0
1655811870000|2022-06-21 11:44:30||2037.8||2037.8||2037.8||2037.8|0
1655811880000|2022-06-21 11:44:40||2038.3||2038.3||2038.3||2038.3|0
1655812480000|2022-06-21 11:54:40|2047.3||2047.3||2047.3||2047.3||0
1655812490000|2022-06-21 11:54:50||2037.8||2037.8||2037.8||2037.8|0
1655812500000|2022-06-21 11:55:00||2037.5||2037.3||2037.5||2037.3|5
1655812510000|2022-06-21 11:55:10||2037||2036.8||2037||2036.8|6
1655812550000|2022-06-21 11:55:50|2047||2047||2047||2047||0
1655812560000|2022-06-21 11:56:00|2046.8||2046.8||2046.8||2046.8||0
1655812670000|2022-06-21 11:57:50|2046.5|2033.8|2046.5|2033.8|2046.5|2033.8|2046.5|2033.8|1
1655812730000|2022-06-21 11:58:50||2034||2034||2034||2034|0
1655812830000|2022-06-21 12:00:30|2046.3||2046.3||2046.3||2046.3||0
1655812870000|2022-06-21 12:01:10|2046||2046||2046||2046||0
1655812890000|2022-06-21 12:01:30|2045.5||2045.5||2045.5||2045.5||0
1655812900000|2022-06-21 12:01:40|2044.8|2032|2044.8|2032|2044.8|2032|2044.8|2032|0
1655813020000|2022-06-21 12:03:40|2043.8||2043.8||2043.8||2043.8||0
1655813410000|2022-06-21 12:10:10|2043.3||2043.3||2043.3||2043.3||0
1655813480000|2022-06-21 12:11:20|2043.8||2043.8||2043.8||2043.8||0
1655813760000|2022-06-21 12:16:00||2032.3||2032.3||2032.3||2032.3|0
1655813850000|2022-06-21 12:17:30||2032.8||2033||2033||2032.8|0
1655814000000|2022-06-21 12:20:00|2045.3||2045.3||2045.3||2045.3||0
1655814010000|2022-06-21 12:20:10|2045.8||2045.8||2045.8||2045.8||0
1655814390000|2022-06-21 12:26:30|2045.5||2045.5||2045.5||2045.5||0
1655814450000|2022-06-21 12:27:30|2044.8||2044.8||2044.8||2044.8||0
1655814500000|2022-06-21 12:28:20|2045.5||2044||2045.5||2044||0
1655814510000|2022-06-21 12:28:30|||||||||1
1655814740000|2022-06-21 12:32:20||2033.3||2033.3||2033.3||2033.3|0
1655814810000|2022-06-21 12:33:30||2033||2033||2033||2033|0
1655815370000|2022-06-21 12:42:50|2045.5||2045.5||2045.5||2045.5||0
1655815380000|2022-06-21 12:43:00||2033.3||2033.3||2033.3||2033.3|0
1655815460000|2022-06-21 12:44:20||2033||2033||2033||2033|0
1655815680000|2022-06-21 12:48:00|||||||||1
1655816120000|2022-06-21 12:55:20|2046.5||2046.5||2046.5||2046.5||0
1655816130000|2022-06-21 12:55:30||2033.3||2033.3||2033.3||2033.3|0
1655816230000|2022-06-21 12:57:10|2045.8||2045.8||2045.8||2045.8||0
1655816540000|2022-06-21 13:02:20|2045.5||2045.5||2045.5||2045.5||0
1655817100000|2022-06-21 13:11:40||2033.8||2033.8||2033.8||2033.8|0
1655817150000|2022-06-21 13:12:30||2034||2034||2034||2034|0
1655817180000|2022-06-21 13:13:00||2034.3||2034.8||2034.8||2034.3|0
1655817190000|2022-06-21 13:13:10||2035||2035||2035||2035|0
1655817210000|2022-06-21 13:13:30|2045.8||2045.8||2045.8||2045.8||1
1655817250000|2022-06-21 13:14:10||2035.3||2035.3||2035.3||2035.3|0
1655817260000|2022-06-21 13:14:20||2035.5||2035.5||2035.5||2035.5|0
1655817290000|2022-06-21 13:14:50||2035.8||2035.8||2035.8||2035.8|0
1655817350000|2022-06-21 13:15:50|2045.5||2045.5||2045.5||2045.5||0
1655817380000|2022-06-21 13:16:20|2045.3||2045.3||2045.3||2045.3||0
1655817490000|2022-06-21 13:18:10|2045.5||2046.5||2046.5||2045.5||4
1655817550000|2022-06-21 13:19:10|||||||||6
1655817570000|2022-06-21 13:19:30|2046.8|2038.5|2046.8|2038.5|2046.8|2038.5|2046.8|2038.5|6
1655817620000|2022-06-21 13:20:20|2047.8||2047.8||2047.8||2047.8||1
1655817690000|2022-06-21 13:21:30||2035.8||2035.8||2035.8||2035.8|0
1655817740000|2022-06-21 13:22:20||2036||2036||2036||2036|0
1655817960000|2022-06-21 13:26:00||2036.3||2036.3||2036.3||2036.3|0
1655818260000|2022-06-21 13:31:00|2047.5||2047.5||2047.5||2047.5||0
1655818280000|2022-06-21 13:31:20|2047.3||2047||2047.3||2047||0
1655818300000|2022-06-21 13:31:40|2046.8||2046.8||2046.8||2046.8||0
1655818310000|2022-06-21 13:31:50|2046.5||2046.8||2046.8||2046.5||0
1655818320000|2022-06-21 13:32:00|2047||2047||2047||2047||0
1655818330000|2022-06-21 13:32:10|2045.8||2045.8||2045.8||2045.8||0
1655818360000|2022-06-21 13:32:40|2044.8||2044.8||2044.8||2044.8||0
1655818400000|2022-06-21 13:33:20|||||||||3
1655818590000|2022-06-21 13:36:30|2046||2046||2046||2046||1
1655818620000|2022-06-21 13:37:00|2046.3||2046.3||2046.3||2046.3||0
1655818650000|2022-06-21 13:37:30|2046.5||2046.5||2046.5||2046.5||1
1655818680000|2022-06-21 13:38:00|2047||2047||2047||2047||0
1655818710000|2022-06-21 13:38:30|2047.5||2047.5||2047.5||2047.5||0
1655818740000|2022-06-21 13:39:00|2047.8||2047.8||2047.8||2047.8||0
1655818880000|2022-06-21 13:41:20||2037.8||2037.8||2037.8||2037.8|0
1655818910000|2022-06-21 13:41:50||2036.3||2036.3||2036.3||2036.3|1
1655818930000|2022-06-21 13:42:10|2048.3||2048.3||2048.3||2048.3||1
1655819140000|2022-06-21 13:45:40|2048||2048||2048||2048||0
1655819170000|2022-06-21 13:46:10||2036.5||2036.5||2036.5||2036.5|0
1655819190000|2022-06-21 13:46:30|2048.3||2048.3||2048.3||2048.3||0
1655819250000|2022-06-21 13:47:30|2046.8||2046.8||2046.8||2046.8||0
1655819700000|2022-06-21 13:55:00|2045.8||2045.8||2045.8||2045.8||0
1655819740000|2022-06-21 13:55:40|2043.8|2035|2043.8|2035|2043.8|2035|2043.8|2035|12
1655819750000|2022-06-21 13:55:50|2046.8||2046.8||2046.8||2046.8||13
1655819780000|2022-06-21 13:56:20||2034.8||2034.8||2034.8||2034.8|0
1655819790000|2022-06-21 13:56:30||2034||2031.8||2034||2031.8|0
1655819800000|2022-06-21 13:56:40||2030.8||2030.8||2030.8||2030.8|0
1655819830000|2022-06-21 13:57:10|2046.5|2030.3|2046.8|2030.3|2046.8|2030.3|2046.5|2030.3|10
1655819840000|2022-06-21 13:57:20|2040.8||2040.8||2040.8||2040.8||0
1655819890000|2022-06-21 13:58:10|2044.5||2046.5||2046.5||2044.5||0
1655819900000|2022-06-21 13:58:20|2046.8|2031|2046.8|2030.3|2046.8|2031|2046.8|2030.3|0
1655819910000|2022-06-21 13:58:30||2030.5||2030.5||2030.5||2030.3|0
1655819920000|2022-06-21 13:58:40||2030.8||2030.3||2030.8||2030.3|0
1655819930000|2022-06-21 13:58:50||2030.5||2030.5||2030.5||2030.5|0
1655820180000|2022-06-21 14:03:00||2030.3||2030.3||2030.3||2030.3|0
1655820290000|2022-06-21 14:04:50|2045.8||2045.8||2045.8||2045.8||0
1655820640000|2022-06-21 14:10:40|2045.5||2045.5||2045.5||2045.5||0
1655820660000|2022-06-21 14:11:00|2045.3||2045.3||2045.3||2045.3||0
1655820760000|2022-06-21 14:12:40||2030.8||2030.8||2030.8||2030.8|0
1655820870000|2022-06-21 14:14:30|2045||2045||2045||2045||0
1655820890000|2022-06-21 14:14:50|2035.8|2021.8|2035.8|2021.8|2035.8|2021.8|2035.8|2021.8|12
1655820940000|2022-06-21 14:15:40||2017.8||2017.8||2017.8||2017.8|5
1655820970000|2022-06-21 14:16:10|2044.5||2044.5||2044.5||2044.5||8
1655821130000|2022-06-21 14:18:50||2018||2018||2018||2018|0
1655821140000|2022-06-21 14:19:00||2018.3||2018.3||2018.3||2018.3|0
1655821150000|2022-06-21 14:19:10||2018.8||2018.8||2018.8||2018.8|0
1655882130000|2022-06-22 07:15:30|2004.8|1988.8|2004.8|1988.8|2004.8|1988.8|2004.8|1988.8|0
1655882180000|2022-06-22 07:16:20||1980.8||1980.8||1980.8||1980.8|0
1655882190000|2022-06-22 07:16:30|2003.8||2003.8||2003.8||2003.8||0
1655882270000|2022-06-22 07:17:50|||||||||1
1655882280000|2022-06-22 07:18:00||1981.8||1981.8||1981.8||1981.8|0
1655882380000|2022-06-22 07:19:40||1988.8||1988.8||1988.8||1988.8|0
1655882490000|2022-06-22 07:21:30|2000.8||2000.8||2000.8||2000.8||0
1655882500000|2022-06-22 07:21:40||1981.8||1981.8||1981.8||1981.8|1
1655882580000|2022-06-22 07:23:00|2000.6||2000.6||2000.6||2000.6||0
1655882590000|2022-06-22 07:23:10||1982.8||1982.8||1982.8||1982.8|0
1655882630000|2022-06-22 07:23:50||1983.8||1983.8||1983.8||1983.8|0
1655882700000|2022-06-22 07:25:00|1994.8||1994.8||1994.8||1994.8||0
1655882750000|2022-06-22 07:25:50|1991.8|1982.8|1991.8|1982.8|1991.8|1982.8|1991.8|1982.8|5
1655882760000|2022-06-22 07:26:00|1994.6||1994.6||1994.6||1994.6||0
1655882840000|2022-06-22 07:27:20|1990.8|1981.8|1990.8|1981.8|1990.8|1981.8|1990.8|1981.8|1
1655882880000|2022-06-22 07:28:00||1967.3||1967.3||1967.3||1967.3|1
1655882900000|2022-06-22 07:28:20||1967.8||1967.8||1967.8||1967.8|0
1655883070000|2022-06-22 07:31:10||1971.8||1971.8||1971.8||1971.8|0
1655883120000|2022-06-22 07:32:00||1969.1||1969.1||1969.1||1969.1|0
1655883140000|2022-06-22 07:32:20||1969.3||1969.3||1969.3||1969.3|0
1655883200000|2022-06-22 07:33:20||1971.8||1971.8||1971.8||1971.8|0
1655883230000|2022-06-22 07:33:50|1994.8|1972.1|1994.8|1972.1|1994.8|1972.1|1994.8|1972.1|1
1655883240000|2022-06-22 07:34:00||1973.8||1975.8||1975.8||1973.8|0
1655883250000|2022-06-22 07:34:10||1976.8||1976.8||1976.8||1976.8|0
1655883280000|2022-06-22 07:34:40|1999.8||2000.8||2000.8||1999.8||8
1655883290000|2022-06-22 07:34:50|2000.6||2000.6||2000.6||2000.6||0
1655883350000|2022-06-22 07:35:50|1999.8||1999.8||1999.8||1999.8||0
1655883370000|2022-06-22 07:36:10||1989.3||1976.8||1989.3||1976.8|0
1655883430000|2022-06-22 07:37:10||1977.8||1977.8||1977.8||1977.8|0
1655883440000|2022-06-22 07:37:20||1989.3||1977.8||1989.3||1977.8|0
1655883490000|2022-06-22 07:38:10||1978.8||1978.8||1978.8||1978.8|0
1655883500000|2022-06-22 07:38:20||1979.8||1979.8||1979.8||1979.8|0
1655883510000|2022-06-22 07:38:30||1980.6||1980.6||1980.6||1980.6|0
1655883520000|2022-06-22 07:38:40||1981.8||1981.8||1981.8||1981.8|0
1655883530000|2022-06-22 07:38:50|2000.6|1982.8|2000.6|1983.8|2000.6|1983.8|2000.6|1982.8|1
1655883540000|2022-06-22 07:39:00||1985.8||1986.8||1986.8||1985.8|0
1655883560000|2022-06-22 07:39:20||1987.1||1987.1||1989.1||1987.1|0
1655883580000|2022-06-22 07:39:40||1988.8||1988.8||1988.8||1988.8|0
1655883600000|2022-06-22 07:40:00|2000.8|1989.1|2000.8|1989.1|2000.8|1989.1|2000.8|1989.1|2
1655883610000|2022-06-22 07:40:10|2004.8||2004.8||2004.8||2004.8||4
1655883620000|2022-06-22 07:40:20|2009.8|1990.8|2009.8|1990.8|2009.8|1990.8|2009.8|1990.8|2
1655883630000|2022-06-22 07:40:30||1991.8||1991.8||1991.8||1991.8|0
1655883640000|2022-06-22 07:40:40||1992.3||1992.3||1992.3||1992.3|0
1655883670000|2022-06-22 07:41:10||1993.8||1995.8||1995.8||1993.8|0
1655883680000|2022-06-22 07:41:20|2024.8|1996.8|2024.8|1996.8|2024.8|1996.8|2024.8|1996.8|0
1655883700000|2022-06-22 07:41:40|2013.1||2024.8||2024.8||2013.1||0
1655883720000|2022-06-22 07:42:00|2014.8||2014.8||2014.8||2014.8||0
1655883740000|2022-06-22 07:42:20|2013.8||2013.8||2013.8||2013.8||0
1655883750000|2022-06-22 07:42:30||1992.3||1992.3||1992.3||1992.3|0
1655883760000|2022-06-22 07:42:40|2023.8||2023.8||2023.8||2023.8||1
1655883770000|2022-06-22 07:42:50||2014.8||2014.8||2014.8||2014.8|0
1655883780000|2022-06-22 07:43:00|2022.8|1992.3|2022.8|1992.3|2022.8|1992.3|2022.8|1992.3|0
1655883800000|2022-06-22 07:43:20||1992.8||1992.8||1992.8||1992.8|0
1655883810000|2022-06-22 07:43:30|2019.8||2019.8||2019.8||2019.8||0
1655883830000|2022-06-22 07:43:50|2013.1|1995.1|2017.1|1992.8|2019.8|1995.1|2013.1|1992.8|0
1655883840000|2022-06-22 07:44:00|2011.3|1993.3|2010.8|1992.8|2011.3|1993.3|2010.6|1992.8|0
1655883850000|2022-06-22 07:44:10|2011.1|1993.1|2011.3|1993.3|2011.3|1993.3|2011.1|1993.1|0
1655883860000|2022-06-22 07:44:20||1993.8||1993.8||1993.8||1993.8|0
1655883870000|2022-06-22 07:44:30|2011.6||2011.6||2011.6||2011.6||0
1655883900000|2022-06-22 07:45:00|2011.8|1996.8|2011.6|1994.6|2011.8|1996.8|2011.6|1993.8|0
1655883910000|2022-06-22 07:45:10||1994.8||1994.8||1994.8||1994.8|0
1655883930000|2022-06-22 07:45:30|2012.1|1995.1|2013.3|1995.6|2013.3|1995.6|2012.1|1994.8|0
1655883940000|2022-06-22 07:45:40|2013.6|1995.8|2013.6|1996.1|2013.6|1996.1|2013.6|1995.8|0
1655883950000|2022-06-22 07:45:50||1996.3||1996.6||1996.6||1996.3|0
1655883960000|2022-06-22 07:46:00|2014.8|1996.8|2014.8|1997.1|2014.8|1997.1|2014.8|1996.8|0
1655883980000|2022-06-22 07:46:20|2014.6|1997.8|2014.6|1997.8|2014.6|1997.8|2014.6|1997.8|0
1655883990000|2022-06-22 07:46:30|2014.8||2015.1||2015.1||2014.8||0
1655884000000|2022-06-22 07:46:40|2014.8||2015.1||2015.1||2014.8||0
1655884010000|2022-06-22 07:46:50|2015.3||2015.3||2015.3||2015.1||0
1655884020000|2022-06-22 07:47:00|2015.1||2015.1||2015.1||2015.1||0
1655884030000|2022-06-22 07:47:10|2014.3||2015.1||2015.1||2014.3||0
1655884050000|2022-06-22 07:47:30|2014.8||2014.8||2015.1||2014.6||0
1655884060000|2022-06-22 07:47:40|2015.1||2014.8||2015.3||2014.8||0
1655884070000|2022-06-22 07:47:50|2014.6||2014.6||2014.6||2014.6||0
1655884080000|2022-06-22 07:48:00|2014.3||2014.3||2014.3||2014.3||0
1655884090000|2022-06-22 07:48:10||1997.1||1997.1||1997.1||1997.1|0
1655884100000|2022-06-22 07:48:20|2014.1||2014.1||2014.1||2014.1||0
1655884110000|2022-06-22 07:48:30|2014.3||2014.3||2014.3||2014.3||0
1655884120000|2022-06-22 07:48:40|2014.1||2014.3||2014.3||2014.1||0
1655884140000|2022-06-22 07:49:00|2014.6|1997.6|2014.6|1997.6|2014.6|1997.6|2014.6|1997.6|0
1655884150000|2022-06-22 07:49:10|2014.3||2014.3||2014.3||2014.3||0
1655884160000|2022-06-22 07:49:20|2014.6|1997.8|2014.6|1997.8|2014.6|1997.8|2014.3|1997.8|0
1655884180000|2022-06-22 07:49:40|2013.8||2013.8||2013.8||2013.8||0
1655884240000|2022-06-22 07:50:40||1999.8||1999.8||1999.8||1999.8|0
1655884310000|2022-06-22 07:51:50||2001.8||2001.8||2001.8||2001.8|0
1655884360000|2022-06-22 07:52:40||2000.3||2000.3||2000.3||2000.3|1
1655884380000|2022-06-22 07:53:00||2001.1||2001.1||2001.1||2001.1|0
1655884390000|2022-06-22 07:53:10||1999.8||1999.8||1999.8||1999.8|0
1655884400000|2022-06-22 07:53:20||2000.1||2000.1||2000.1||2000.1|0
1655884410000|2022-06-22 07:53:30||2000.3||2000.3||2000.3||2000.3|0
1655884430000|2022-06-22 07:53:50||2000.6||2000.6||2000.6||2000.3|0
1655884440000|2022-06-22 07:54:00||2000.8||2000.6||2000.8||2000.6|0
1655884450000|2022-06-22 07:54:10||2000.8||2001.1||2001.3||2000.8|0
1655884470000|2022-06-22 07:54:30||2001.3||2001.3||2001.3||2001.3|0
1655884480000|2022-06-22 07:54:40||2001.1||2001.8||2001.8||2001.1|0
1655884500000|2022-06-22 07:55:00||2001.3||2001.3||2001.3||2001.3|0
1655884510000|2022-06-22 07:55:10||2001.6||2001.6||2001.6||2001.6|0
1655884520000|2022-06-22 07:55:20||2001.1||2001.1||2001.1||2001.1|1
1655884530000|2022-06-22 07:55:30|2010.3||2010.3||2010.3||2010.3||0
1655884540000|2022-06-22 07:55:40|2009.8||2009.8||2009.8||2009.8||0
1655884560000|2022-06-22 07:56:00|2013.8|2002.1|2013.8|2002.1|2013.8|2002.1|2013.8|2002.1|1
1655884570000|2022-06-22 07:56:10||2002.3||2002.8||2002.8||2002.1|0
1655884590000|2022-06-22 07:56:30|2017.1|2003.1|2017.1|2002.6|2017.1|2003.1|2017.1|2002.6|2
1655884620000|2022-06-22 07:57:00||2002.1||2002.1||2002.1||2002.1|0
1655884650000|2022-06-22 07:57:30||2003.6||2003.6||2003.6||2003.6|0
1655884670000|2022-06-22 07:57:50||2002.1||2002.1||2002.1||2002.1|0
1655884680000|2022-06-22 07:58:00||2001.6||2001.8||2001.8||2001.6|0
1655884690000|2022-06-22 07:58:10||2001.6||2002.1||2002.1||2001.6|0
1655884710000|2022-06-22 07:58:30||2002.3||2002.6||2002.6||2002.1|0
1655884740000|2022-06-22 07:59:00||2002.3||2002.3||2002.3||2002.3|0
1655884760000|2022-06-22 07:59:20||2002.6||2002.3||2002.6||2002.3|0
1655884770000|2022-06-22 07:59:30||2002.6||2003.1||2003.1||2002.6|0
1655884800000|2022-06-22 08:00:00||2003.3||2003.6||2003.6||2003.3|0
1655884810000|2022-06-22 08:00:10||2003.8||2004.1||2004.1||2003.8|0
1655884820000|2022-06-22 08:00:20||2004.3||2004.3||2004.3||2004.1|0
1655884830000|2022-06-22 08:00:30||2004.6||2005.1||2005.1||2004.6|0
1655884840000|2022-06-22 08:00:40||2004.8||2004.8||2005.1||2004.8|0
1655884850000|2022-06-22 08:00:50||2004.3||2004.3||2004.8||2004.1|0
1655884870000|2022-06-22 08:01:10||2003.3||2003.3||2003.3||2003.3|0
1655884900000|2022-06-22 08:01:40||2004.6||2003.6||2004.6||2003.3|0
1655884920000|2022-06-22 08:02:00|2015.8|2003.3|2015.8|2003.1|2015.8|2003.3|2015.8|2003.1|0
1655884930000|2022-06-22 08:02:10|2017.1||2017.1||2017.1||2017.1||2
1655884940000|2022-06-22 08:02:20||2002.6||2003.1||2003.1||2002.6|0
1655884950000|2022-06-22 08:02:30||2003.3||2003.3||2003.3||2003.3|0
1655884980000|2022-06-22 08:03:00||2003.6||2003.6||2003.6||2003.6|0
1655884990000|2022-06-22 08:03:10|2015.8||2015.8||2015.8||2015.8||0
1655885010000|2022-06-22 08:03:30||2004.6||2004.6||2004.6||2004.6|0
1655885020000|2022-06-22 08:03:40|2014.8||2014.8||2014.8||2014.8||0
1655885040000|2022-06-22 08:04:00|2015.8||2015.8||2015.8||2015.8||1
1655885060000|2022-06-22 08:04:20||2002.3||2002.3||2002.3||2002.3|20
1655885070000|2022-06-22 08:04:30||2002.8||2002.3||2002.8||2002.3|0
1655885080000|2022-06-22 08:04:40|2014.8|2002.1|2014.8|2002.3|2014.8|2002.3|2014.8|2002.1|0
1655885090000|2022-06-22 08:04:50||2002.6||2001.6||2002.6||2001.6|0
1655885100000|2022-06-22 08:05:00|2014.6|2001.3|2014.6|2000.3|2014.6|2001.3|2014.6|2000.3|0
1655885110000|2022-06-22 08:05:10||2000.1||1999.1||2000.1||1999.1|0
1655885120000|2022-06-22 08:05:20||1998.8||1997.6||1998.8||1997.3|0
1655885130000|2022-06-22 08:05:30||1997.3||1997.3||1997.3||1997.3|0
1655885140000|2022-06-22 08:05:40||1997.8||1997.1||1997.8||1997.1|0
1655885150000|2022-06-22 08:05:50|2005.1|1996.8|2014.6|1987.8|2014.6|1996.8|2005.1|1987.8|2
1655885160000|2022-06-22 08:06:00|2014.3||2014.3||2014.3||2014.3||0
1655885190000|2022-06-22 08:06:30|2010.6|1992.1|2014.3|1987.8|2014.3|1992.6|2010.3|1987.8|0
1655885200000|2022-06-22 08:06:40||1996.8||1987.8||1996.8||1987.8|0
1655885210000|2022-06-22 08:06:50|2013.8||2013.8||2013.8||2013.8||0
1655885270000|2022-06-22 08:07:50|2012.8|1995.1|2009.8|1989.8|2012.8|1995.1|2009.8|1987.8|0
1655885280000|2022-06-22 08:08:00|2008.8|1990.8|2008.8|1990.8|2008.8|1990.8|2008.8|1990.8|0
1655885290000|2022-06-22 08:08:10|2009.8|1995.1|2006.3|1988.3|2009.8|1995.1|2006.3|1988.3|0
1655885300000|2022-06-22 08:08:20|2005.8|1988.1|2005.8|1988.1|2005.8|1988.1|2005.8|1988.1|0
1655885320000|2022-06-22 08:08:40|2004.8|1992.8|2004.8|1986.8|2004.8|1992.8|2004.8|1986.8|0
1655885360000|2022-06-22 08:09:20|2004.6|1993.6|2004.6|1986.6|2004.6|1993.6|2004.6|1986.6|0
1655885400000|2022-06-22 08:10:00|2003.6|1984.3|2002.8|1985.1|2004.6|1985.6|2002.8|1984.3|0
1655885420000|2022-06-22 08:10:20|2000.8|1984.3|2000.8|1984.3|2000.8|1984.3|2000.8|1984.3|0
1655885450000|2022-06-22 08:10:50||1984.6||1984.6||1984.6||1984.6|0
1655885470000|2022-06-22 08:11:10||1986.8||1986.8||1986.8||1986.8|0
1655885520000|2022-06-22 08:12:00||1987.1||1987.1||1987.1||1987.1|0
1655885580000|2022-06-22 08:13:00||1992.1||1987.1||1992.1||1987.1|0
1655885610000|2022-06-22 08:13:30||1987.6||1988.3||1988.3||1987.6|0
1655885620000|2022-06-22 08:13:40||1992.3||1988.3||1992.3||1988.3|0
1655885630000|2022-06-22 08:13:50||1988.8||1988.8||1988.8||1988.8|0
1655885640000|2022-06-22 08:14:00||1989.1||1989.1||1989.1||1989.1|0
1655885650000|2022-06-22 08:14:10|2002.8|1992.3|2002.8|1989.1|2002.8|1992.3|2002.8|1989.1|10
1655885660000|2022-06-22 08:14:20|2005.8||2005.8||2005.8||2005.8||2
1655885670000|2022-06-22 08:14:30|2004.8||2004.8||2004.8||2004.8||0
1655885690000|2022-06-22 08:14:50||1992.8||1992.8||1992.8||1992.8|0
1655885720000|2022-06-22 08:15:20|2007.8||2007.8||2007.8||2007.8||4
1655885900000|2022-06-22 08:18:20||1993.8||1993.8||1993.8||1993.8|0
1655885910000|2022-06-22 08:18:30||1996.8||1996.8||1996.8||1996.8|0
1655886150000|2022-06-22 08:22:30||1995.3||1994.1||1995.3||1994.1|0
1655886180000|2022-06-22 08:23:00||1994.3||1994.3||1994.3||1994.3|0
1655886200000|2022-06-22 08:23:20||1998.3||1998.3||1998.3||1998.3|0
1655886220000|2022-06-22 08:23:40||1997.3||1994.3||1997.3||1994.3|0
1655886420000|2022-06-22 08:27:00||1994.6||1994.6||1994.6||1994.6|0
1655886570000|2022-06-22 08:29:30|2007.6||2007.6||2007.6||2007.6||0
1655886600000|2022-06-22 08:30:00|2007.8||2007.8||2007.8||2007.8||0
1655886830000|2022-06-22 08:33:50|2008.8|1999.8|2009.6|1999.8|2009.6|1999.8|2008.8|1999.8|21
1655886840000|2022-06-22 08:34:00|2009.8||2009.8||2009.8||2009.8||20
1655886980000|2022-06-22 08:36:20|2013.8||2013.8||2013.8||2013.8||10
1655887050000|2022-06-22 08:37:30||1998.3||1998.1||1998.3||1998.1|0
1655887060000|2022-06-22 08:37:40||1997.6||1997.1||1997.6||1997.1|0
1655887090000|2022-06-22 08:38:10|2013.3|1996.6|2013.3|1996.8|2013.3|1996.8|2013.3|1996.6|0
1655887100000|2022-06-22 08:38:20||1998.8||1998.8||1998.8||1998.8|0
1655887110000|2022-06-22 08:38:30||1998.6||1998.3||1998.6||1998.3|0
1655887120000|2022-06-22 08:38:40||1998.6||1998.6||1998.6||1998.6|0
1655887130000|2022-06-22 08:38:50||1998.8||2000.8||2000.8||1998.8|0
1655887170000|2022-06-22 08:39:30|2013.8|2001.1|2013.8|2001.1|2013.8|2001.1|2013.8|2001.1|10
1655887230000|2022-06-22 08:40:30||2002.1||2002.1||2002.1||2002.1|0
1655887250000|2022-06-22 08:40:50|2014.8||2014.8||2014.8||2014.8||2
1655887290000|2022-06-22 08:41:30||2002.6||2002.6||2002.6||2002.6|0
1655887300000|2022-06-22 08:41:40|||||||||1
1655887310000|2022-06-22 08:41:50|2015.8||2018.6||2018.6||2015.8||34
1655887320000|2022-06-22 08:42:00||2002.3||2002.8||2002.8||2002.3|0
1655887330000|2022-06-22 08:42:10||2009.8||2002.8||2009.8||2002.8|10
1655887340000|2022-06-22 08:42:20||2002.6||2002.3||2002.6||2002.3|0
1655887350000|2022-06-22 08:42:30|2018.1|2007.8|2018.1|2006.8|2018.1|2007.8|2018.1|2006.8|0
1655887360000|2022-06-22 08:42:40||2003.6||2002.1||2003.6||2002.1|0
1655887370000|2022-06-22 08:42:50|2017.8|2002.3|2017.8|2002.3|2018.1|2002.3|2017.8|2002.3|0
1655887380000|2022-06-22 08:43:00||2002.1||2002.1||2002.3||2002.1|0
1655887410000|2022-06-22 08:43:30||2002.3||2002.3||2002.3||2002.3|0
1655887460000|2022-06-22 08:44:20||2002.8||2002.8||2002.8||2002.8|0
1655887560000|2022-06-22 08:46:00|2014.8||2014.8||2014.8||2014.8||0
1655887710000|2022-06-22 08:48:30|2011.8|2002.3|2014.8|2002.3|2014.8|2002.3|2011.8|2002.3|50
1655887740000|2022-06-22 08:49:00|2014.6||2014.6||2014.6||2014.6||0
1655887750000|2022-06-22 08:49:10|2014.3|2001.1|2014.3|2001.1|2014.3|2001.1|2014.3|2001.1|1
1655887760000|2022-06-22 08:49:20|2014.6||2014.6||2014.6||2014.6||15
1655887780000|2022-06-22 08:49:40|2014.3||2014.1||2014.3||2014.1||0
1655887800000|2022-06-22 08:50:00||2001.8||2001.8||2001.8||2001.8|0
1655887810000|2022-06-22 08:50:10|2013.8||2013.8||2013.8||2013.8||0
1655887820000|2022-06-22 08:50:20||2005.6||2005.6||2005.6||2005.6|0
1655887830000|2022-06-22 08:50:30||2002.1||2002.1||2002.1||2002.1|0
1655887880000|2022-06-22 08:51:20|2013.6|2001.8|2013.6|2001.8|2013.6|2001.8|2013.6|2001.8|0
1655887890000|2022-06-22 08:51:30|2012.8||2012.6||2012.8||2012.6||0
1655888020000|2022-06-22 08:53:40|2009.8|2001.1|2012.6|2001.1|2012.6|2001.1|2009.8|2001.1|50
1655888040000|2022-06-22 08:54:00|||||||||1
1655888100000|2022-06-22 08:55:00|2012.8||2012.8||2012.8||2012.8||14
1655888110000|2022-06-22 08:55:10|2014.8||2013.1||2014.8||2013.1||11
1655888130000|2022-06-22 08:55:30||2001.3||2001.3||2001.3||2001.3|0
1655888150000|2022-06-22 08:55:50|2012.8||2012.8||2012.8||2012.8||0
1655888160000|2022-06-22 08:56:00|2012.6||2012.6||2012.6||2012.6||0
1655888200000|2022-06-22 08:56:40|2011.8||2011.8||2011.8||2011.8||0
1655888210000|2022-06-22 08:56:50||2001.6||2001.6||2001.6||2001.6|0
1655888450000|2022-06-22 09:00:50|2014.8||2014.8||2014.8||2014.8||17
1655888470000|2022-06-22 09:01:10|2014.1|2001.8|2014.1|2001.8|2014.1|2001.8|2014.1|2001.8|0
1655888570000|2022-06-22 09:02:50|2011.8||2011.8||2011.8||2011.8||0
1655888610000|2022-06-22 09:03:30|2014.1||2014.1||2014.1||2014.1||3
1655888810000|2022-06-22 09:06:50||2003.3||2001.8||2003.3||2001.8|20
1655888950000|2022-06-22 09:09:10|2013.8||2013.8||2013.8||2013.8||0
1655888960000|2022-06-22 09:09:20|2013.6||2013.6||2013.6||2013.6||0
1655888970000|2022-06-22 09:09:30|2012.8||2012.8||2012.8||2012.8||0
1655889070000|2022-06-22 09:11:10|2012.6||2012.6||2012.6||2012.6||0
1655889150000|2022-06-22 09:12:30|||||||||8
1655889380000|2022-06-22 09:16:20|2013.8||2013.8||2013.8||2013.8||2
1655889390000|2022-06-22 09:16:30|2013.6||2013.6||2013.6||2013.6||0
1655889440000|2022-06-22 09:17:20||2002.1||2002.1||2002.1||2002.1|0
1655889480000|2022-06-22 09:18:00||2002.3||2002.3||2002.3||2002.3|0
1655889490000|2022-06-22 09:18:10|||||||||1
1655889870000|2022-06-22 09:24:30|2014.6||2014.6||2014.6||2014.6||0
1655889890000|2022-06-22 09:24:50||2002.8||2002.8||2002.8||2002.8|0
1655890260000|2022-06-22 09:31:00|||||||||1
1655890300000|2022-06-22 09:31:40|2014.8||2014.8||2014.8||2014.8||0
1655890370000|2022-06-22 09:32:50|2017.8||2017.8||2017.8||2017.8||40
1655890390000|2022-06-22 09:33:10|2017.6||2017.1||2017.6||2017.1||0
1655890400000|2022-06-22 09:33:20|2016.8||2016.8||2016.8||2016.8||5
1655890430000|2022-06-22 09:33:50|2016.6||2016.8||2016.8||2016.6||0
1655890450000|2022-06-22 09:34:10|2016.6||2016.6||2016.6||2016.6||0
1655890460000|2022-06-22 09:34:20|2016.3||2016.1||2016.3||2016.1||0
1655890490000|2022-06-22 09:34:50|2015.8||2015.3||2015.8||2015.1||0
1655890500000|2022-06-22 09:35:00|2015.1||2014.6||2015.1||2014.6||0
1655890530000|2022-06-22 09:35:30|2014.3||2014.3||2014.3||2014.3||0
1655890620000|2022-06-22 09:37:00|2015.1||2015.1||2015.1||2015.1||0
1655890650000|2022-06-22 09:37:30|2014.8||2014.8||2014.8||2014.8||0
1655890710000|2022-06-22 09:38:30||2002.1||2002.1||2002.1||2002.1|20
1655890720000|2022-06-22 09:38:40|2014.6||2014.3||2014.6||2014.3||0
1655890740000|2022-06-22 09:39:00|2014.1||2014.1||2014.1||2014.1||0
1655890790000|2022-06-22 09:39:50|2013.8||2013.8||2013.8||2013.8||0
1655890860000|2022-06-22 09:41:00||2001.6||2001.6||2001.6||2001.6|0
1655890950000|2022-06-22 09:42:30|2014.1||2014.1||2014.1||2014.1||0
1655890990000|2022-06-22 09:43:10|2014.3||2014.3||2014.3||2014.3||0
1655891000000|2022-06-22 09:43:20|2014.1||2014.1||2014.1||2014.1||0
1655891040000|2022-06-22 09:44:00|2014.3||2014.3||2014.3||2014.1||0
1655891060000|2022-06-22 09:44:20|2014.6||2014.6||2014.6||2014.6||0
1655891120000|2022-06-22 09:45:20|2014.8||2014.8||2014.8||2014.8||0
1655891130000|2022-06-22 09:45:30|2014.6||2014.6||2014.6||2014.6||0
1655891340000|2022-06-22 09:49:00|2014.3||2014.3||2014.3||2014.3||0
1655891430000|2022-06-22 09:50:30|2014.1||2014.1||2014.1||2014.1||0
1655891450000|2022-06-22 09:50:50|2013.8||2013.8||2013.8||2013.8||0
1655891480000|2022-06-22 09:51:20|2014.3||2014.3||2014.3||2014.3||0
1655891520000|2022-06-22 09:52:00|||||||||2
1655891530000|2022-06-22 09:52:10|2014.1||2014.1||2014.1||2014.1||0
1655891710000|2022-06-22 09:55:10|2014.3||2014.3||2014.3||2014.3||0
1655891780000|2022-06-22 09:56:20|2014.1||2014.1||2014.1||2014.1||0
1655891810000|2022-06-22 09:56:50|2013.8||2013.8||2013.8||2013.8||0
1655891850000|2022-06-22 09:57:30|2014.3||2014.3||2014.3||2014.3||0
1655891910000|2022-06-22 09:58:30|2014.6||2014.6||2014.6||2014.6||0
1655891930000|2022-06-22 09:58:50|2014.8||2014.8||2014.8||2014.8||0
1655891940000|2022-06-22 09:59:00|2014.6||2014.6||2014.6||2014.6||0
1655891970000|2022-06-22 09:59:30|2014.8||2014.8||2014.8||2014.8||0
1655892110000|2022-06-22 10:01:50|2012.8||2012.8||2012.8||2012.8||0
1655892290000|2022-06-22 10:04:50||2001.8||2001.8||2001.8||2001.8|0
1655892520000|2022-06-22 10:08:40|2014.8|2002.6|2014.8|2002.1|2014.8|2002.6|2014.8|2001.8|2
1655893240000|2022-06-22 10:20:40||2002.3||2002.1||2002.3||2002.1|0
1655893870000|2022-06-22 10:31:10||2002.3||2002.3||2002.3||2002.3|0
1655894210000|2022-06-22 10:36:50||2002.1||2002.1||2002.1||2002.1|1
1655894220000|2022-06-22 10:37:00||2002.3||2002.3||2002.3||2002.3|0
1655894250000|2022-06-22 10:37:30||2002.8||2002.8||2002.8||2002.8|0
1655894310000|2022-06-22 10:38:30||2003.1||2003.1||2003.1||2003.1|0
1655894330000|2022-06-22 10:38:50||2002.8||2002.8||2002.8||2002.8|0
1655894560000|2022-06-22 10:42:40||2001.8||2001.8||2001.8||2001.8|0
1655894610000|2022-06-22 10:43:30|2014.6||2014.6||2014.6||2014.6||0
1655894630000|2022-06-22 10:43:50|2014.1||2014.1||2014.1||2014.1||0
1655894670000|2022-06-22 10:44:30|2014.8||2014.8||2014.8||2014.8||0
1655894690000|2022-06-22 10:44:50||2002.1||2002.1||2002.1||2002.1|0
1655894730000|2022-06-22 10:45:30||2002.3||2002.3||2002.3||2002.3|0
1655894740000|2022-06-22 10:45:40||2002.8||2002.8||2002.8||2002.8|0
1655894820000|2022-06-22 10:47:00||2002.3||2002.3||2002.3||2002.3|0
1655895090000|2022-06-22 10:51:30||2002.1||2002.1||2002.1||2002.1|0
1655895730000|2022-06-22 11:02:10|2010.3||2014.8||2014.8||2010.3||30
1655895750000|2022-06-22 11:02:30||2002.3||2002.3||2002.3||2002.3|0
1655895910000|2022-06-22 11:05:10||2002.1||2002.1||2002.1||2002.1|0
1655896700000|2022-06-22 11:18:20||2002.3||2002.3||2002.3||2002.3|0
1655896710000|2022-06-22 11:18:30||2002.6||2003.3||2003.3||2002.6|0
1655896720000|2022-06-22 11:18:40|2017.8||2017.8||2017.8||2017.8||20
1655896730000|2022-06-22 11:18:50||2003.6||2003.3||2003.6||2003.3|0
1655896740000|2022-06-22 11:19:00||2003.8||2003.8||2003.8||2003.8|0
1655896750000|2022-06-22 11:19:10|2019.8|2011.3|2019.8|2003.8|2019.8|2011.3|2019.8|2003.8|20
1655896770000|2022-06-22 11:19:30|2017.8|2004.3|2017.8|2004.3|2017.8|2004.3|2017.8|2004.3|0
1655896790000|2022-06-22 11:19:50||2006.8||2004.3||2006.8||2004.3|2
1655896820000|2022-06-22 11:20:20||2004.8||2004.8||2004.8||2004.8|0
1655897000000|2022-06-22 11:23:20||2005.1||2005.1||2005.1||2005.1|0
1655897070000|2022-06-22 11:24:30||2005.3||2005.3||2005.3||2005.3|0
1655897100000|2022-06-22 11:25:00||2005.6||2005.6||2005.6||2005.6|0
1655897120000|2022-06-22 11:25:20|2019.8|2006.8|2019.8|2006.8|2019.8|2006.8|2019.8|2006.8|20
1655897130000|2022-06-22 11:25:30|2015.1||2019.8||2019.8||2015.1||1
1655897140000|2022-06-22 11:25:40|2022.1|2006.1|2022.1|2006.1|2022.1|2006.1|2022.1|2006.1|2
1655897190000|2022-06-22 11:26:30|2022.3||2022.3||2022.3||2022.3||0
1655897200000|2022-06-22 11:26:40||2006.8||2011.8||2011.8||2006.8|0
1655897210000|2022-06-22 11:26:50|2022.1||2022.1||2022.1||2022.1||1
1655897250000|2022-06-22 11:27:30|2023.1||2023.1||2023.1||2023.1||10
1655897280000|2022-06-22 11:28:00|2023.8|2015.3|2023.8|2015.3|2023.8|2015.3|2023.8|2015.3|1
1655897290000|2022-06-22 11:28:10||2011.8||2011.8||2011.8||2011.8|3
1655897300000|2022-06-22 11:28:20||2012.3||2012.3||2012.3||2012.3|0
1655897400000|2022-06-22 11:30:00|2023.6||2023.6||2023.6||2023.6||0
1655897490000|2022-06-22 11:31:30|2023.8||2023.8||2023.8||2023.8||0
1655897560000|2022-06-22 11:32:40||2012.8||2012.8||2012.8||2012.8|0
1655897640000|2022-06-22 11:34:00|2023.6||2023.6||2023.6||2023.6||0
1655897670000|2022-06-22 11:34:30|2021.8||2021.8||2021.8||2021.8||0
1655897770000|2022-06-22 11:36:10|||||||||1
1655897790000|2022-06-22 11:36:30||2009.6||2009.6||2009.6||2009.6|5
1655897800000|2022-06-22 11:36:40||2011.8||2012.1||2012.1||2011.8|0
1655897820000|2022-06-22 11:37:00||2011.8||2011.3||2011.8||2011.3|5
1655897850000|2022-06-22 11:37:30||2009.6||2006.8||2009.6||2006.8|5
1655897860000|2022-06-22 11:37:40||2006.1||2006.1||2006.1||2006.1|0
1655897880000|2022-06-22 11:38:00||2006.8||2006.8||2006.8||2006.8|0
1655898000000|2022-06-22 11:40:00||2009.3||2009.3||2009.3||2009.3|0
1655898100000|2022-06-22 11:41:40||2009.6||2009.6||2009.6||2009.6|0
1655898120000|2022-06-22 11:42:00||2009.8||2009.8||2009.8||2009.8|0
1655898140000|2022-06-22 11:42:20||2010.1||2010.1||2010.1||2010.1|0
1655898150000|2022-06-22 11:42:30||2010.3||2010.3||2010.3||2010.3|0
1655898160000|2022-06-22 11:42:40||2010.6||2010.6||2010.6||2010.6|0
1655898230000|2022-06-22 11:43:50||2010.3||2010.3||2010.3||2010.3|5
1655898240000|2022-06-22 11:44:00|2021.6||2021.6||2021.6||2021.6||0
1655898250000|2022-06-22 11:44:10||2010.6||2010.6||2010.6||2010.6|0
1655898260000|2022-06-22 11:44:20|2021.3||2021.3||2021.3||2021.3||0
1655898280000|2022-06-22 11:44:40||2010.3||2010.3||2010.3||2010.3|5
1655898290000|2022-06-22 11:44:50|2021.1||2021.1||2021.1||2021.1||0
1655898300000|2022-06-22 11:45:00|2019.8||2019.8||2019.8||2019.8||0
1655898430000|2022-06-22 11:47:10||2006.1||2006.1||2006.1||2006.1|3
1655898440000|2022-06-22 11:47:20||2006.8||2006.8||2006.8||2006.8|0
1655898450000|2022-06-22 11:47:30|2019.6||2019.6||2019.6||2019.6||0
1655898510000|2022-06-22 11:48:30|2019.8||2019.8||2019.8||2019.8||0
1655898540000|2022-06-22 11:49:00|2019.1||2018.8||2019.1||2018.8||0
1655898570000|2022-06-22 11:49:30|2017.8|2004.8|2017.8|2004.8|2017.8|2004.8|2017.8|2004.8|5
1655898580000|2022-06-22 11:49:40||2003.8||2003.8||2003.8||2003.8|0
1655898590000|2022-06-22 11:49:50||2002.1||2002.1||2002.1||2002.1|5
1655898600000|2022-06-22 11:50:00|2016.8|2002.8|2016.8|2002.8|2016.8|2002.8|2016.8|2002.8|0
1655898610000|2022-06-22 11:50:10||2003.1||2003.8||2003.8||2003.1|0
1655898650000|2022-06-22 11:50:50|2016.6||2016.6||2016.6||2016.6||0
1655898750000|2022-06-22 11:52:30|2016.3||2016.3||2016.3||2016.3||0
1655899060000|2022-06-22 11:57:40||2004.1||2004.1||2004.1||2004.1|0
1655899120000|2022-06-22 11:58:40||2004.8||2004.8||2004.8||2004.8|0
1655899210000|2022-06-22 12:00:10|2016.6||2016.6||2016.6||2016.6||5
1655899230000|2022-06-22 12:00:30|2016.3||2016.3||2016.3||2016.3||0
1655899530000|2022-06-22 12:05:30|2016.1||2016.1||2016.1||2016.1||0
1655899590000|2022-06-22 12:06:30|2015.8|2004.3|2015.8|2004.3|2015.8|2004.3|2015.8|2004.3|0
1655899850000|2022-06-22 12:10:50|2014.8||2014.8||2014.8||2014.8||0
1655900280000|2022-06-22 12:18:00||2004.6||2004.6||2004.6||2004.6|0
1655900310000|2022-06-22 12:18:30||2004.8||2004.8||2004.8||2004.8|0
1655900470000|2022-06-22 12:21:10|||||||||10
1655900760000|2022-06-22 12:26:00||2004.3||2004.3||2004.3||2004.3|0
1655900770000|2022-06-22 12:26:10|2015.8||2015.8||2015.8||2015.8||10
1655900790000|2022-06-22 12:26:30||2004.8||2004.8||2004.8||2004.8|0
1655901080000|2022-06-22 12:31:20|2014.8||2014.8||2014.8||2014.8||0
1655901160000|2022-06-22 12:32:40||2004.1||2004.1||2004.1||2004.1|0
1655901320000|2022-06-22 12:35:20||2003.8||2003.8||2003.8||2003.8|1
1655901430000|2022-06-22 12:37:10||2003.3||2003.3||2003.3||2003.3|0
1655901450000|2022-06-22 12:37:30|2014.6||2014.6||2014.6||2014.6||0
1655901470000|2022-06-22 12:37:50|2012.8||2012.8||2012.8||2012.8||0
1655901610000|2022-06-22 12:40:10||2003.1||2003.1||2003.1||2003.1|0
1655901620000|2022-06-22 12:40:20|2012.6||2012.6||2012.6||2012.6||0
1655902080000|2022-06-22 12:48:00|2012.8||2012.8||2012.8||2012.8||10
1655902280000|2022-06-22 12:51:20|||||||||2
1655902410000|2022-06-22 12:53:30|2014.8||2016.3||2016.3||2014.8||12
1655902580000|2022-06-22 12:56:20|2015.8||2015.8||2015.8||2015.8||0
1655902650000|2022-06-22 12:57:30|2014.8|2003.6|2014.8|2003.6|2014.8|2003.6|2014.8|2003.6|0
1655902700000|2022-06-22 12:58:20|2012.8||2012.8||2012.8||2012.8||0
1655902740000|2022-06-22 12:59:00||2003.8||2003.8||2003.8||2003.8|0
1655902750000|2022-06-22 12:59:10|2013.8||2013.8||2013.8||2013.8||2
1655903090000|2022-06-22 13:04:50||2003.6||2003.6||2003.6||2003.6|0
1655903450000|2022-06-22 13:10:50|2012.8||2012.8||2012.8||2012.8||0
1655903470000|2022-06-22 13:11:10|2013.8|2003.8|2013.8|2004.8|2013.8|2004.8|2013.8|2003.8|1
1655903480000|2022-06-22 13:11:20|2014.8||2016.3||2016.3||2014.8||3
1655903490000|2022-06-22 13:11:30|2016.6||2016.6||2016.6||2016.6||5
1655903500000|2022-06-22 13:11:40||2005.1||2005.3||2005.3||2005.1|0
1655903520000|2022-06-22 13:12:00|2015.8||2015.8||2015.8||2015.8||0
1655903530000|2022-06-22 13:12:10|2015.6||2015.6||2015.6||2015.6||0
1655903600000|2022-06-22 13:13:20||2006.8||2006.8||2006.8||2006.8|0
1655903630000|2022-06-22 13:13:50|||||||||2
1655903800000|2022-06-22 13:16:40|2015.3||2015.3||2015.3||2015.3||0
1655903830000|2022-06-22 13:17:10||2005.3||2005.3||2005.3||2005.3|10
1655903840000|2022-06-22 13:17:20|2014.8||2014.8||2014.8||2014.8||0
1655903880000|2022-06-22 13:18:00|2013.8||2013.8||2013.8||2013.8||0
1655903910000|2022-06-22 13:18:30|2014.8||2014.8||2014.8||2014.8||3
1655903930000|2022-06-22 13:18:50||2003.8||2001.3||2003.8||2001.3|51
1655903940000|2022-06-22 13:19:00|2013.8||2013.8||2013.8||2013.8||0
1655903950000|2022-06-22 13:19:10||2000.8||2000.8||2000.8||2000.8|0
1655903960000|2022-06-22 13:19:20||1999.3||1998.6||1999.3||1998.6|0
1655903970000|2022-06-22 13:19:30|2013.6|1998.8|2011.8|1998.8|2013.8|1998.8|2011.8|1998.8|0
1655903980000|2022-06-22 13:19:40|2010.3||2010.3||2010.3||2010.3||0
1655904000000|2022-06-22 13:20:00|2009.8||2009.8||2009.8||2009.8||0
1655904030000|2022-06-22 13:20:30||1996.1||1996.1||1996.1||1996.1|10
1655904040000|2022-06-22 13:20:40|2009.1|1996.8|2009.1|1996.8|2009.1|1996.8|2009.1|1996.8|0
1655904050000|2022-06-22 13:20:50||1997.8||1997.8||1997.8||1997.8|0
1655904120000|2022-06-22 13:22:00|2008.3||2008.3||2008.3||2008.3||0
1655904130000|2022-06-22 13:22:10|2009.1||2009.1||2009.1||2009.1||15
1655904180000|2022-06-22 13:23:00|2008.8||2008.8||2008.8||2008.8||0
1655904210000|2022-06-22 13:23:30|||||||||1
1655904220000|2022-06-22 13:23:40|2009.1||2008.8||2010.8||2008.8||12
1655904240000|2022-06-22 13:24:00||1997.1||1997.1||1997.1||1997.1|0
1655904300000|2022-06-22 13:25:00||1997.3||1997.3||1997.3||1997.3|0
1655904310000|2022-06-22 13:25:10||1997.8||1997.8||1997.8||1997.8|0
1655904460000|2022-06-22 13:27:40||1998.1||1998.1||1998.1||1998.1|0
1655904470000|2022-06-22 13:27:50|2011.8||2011.8||2011.8||2011.8||10
1655904480000|2022-06-22 13:28:00|2010.8||2010.8||2010.8||2010.8||0
1655904490000|2022-06-22 13:28:10||1998.3||1998.3||1998.3||1998.3|0
1655904530000|2022-06-22 13:28:50||1998.6||1998.6||1998.6||1998.6|0
1655904600000|2022-06-22 13:30:00||1998.8||1998.8||1998.8||1998.8|0
1655904690000|2022-06-22 13:31:30|||||||||2
1655904700000|2022-06-22 13:31:40|2011.8||2011.8||2011.8||2011.8||0
1655904770000|2022-06-22 13:32:50||1999.8||1999.8||1999.8||1999.8|0
1655904810000|2022-06-22 13:33:30|2012.8||2012.8||2012.8||2012.8||1
1655904840000|2022-06-22 13:34:00||2001.8||2001.8||2001.8||2001.8|0
1655904870000|2022-06-22 13:34:30||1999.8||1998.6||1999.8||1998.6|7
1655904900000|2022-06-22 13:35:00||1998.8||1999.1||1999.1||1998.6|0
1655904910000|2022-06-22 13:35:10||1998.6||1998.8||1998.8||1998.6|0
1655904980000|2022-06-22 13:36:20||1999.3||1998.8||1999.3||1998.8|0
1655905030000|2022-06-22 13:37:10||1999.1||1999.1||1999.1||1999.1|0
1655905050000|2022-06-22 13:37:30||1999.3||1999.6||1999.6||1999.1|0
1655905080000|2022-06-22 13:38:00||1999.3||1999.3||1999.3||1999.3|0
1655905170000|2022-06-22 13:39:30||1999.6||1999.6||1999.6||1999.6|0
1655905200000|2022-06-22 13:40:00||1999.8||2000.3||2000.3||1999.6|0
1655905210000|2022-06-22 13:40:10||2000.6||2000.3||2000.6||2000.3|0
1655905220000|2022-06-22 13:40:20||2000.6||2000.6||2000.6||2000.6|0
1655905230000|2022-06-22 13:40:30||2000.3||2001.1||2001.1||2000.3|0
1655905240000|2022-06-22 13:40:40||2001.3||2001.1||2001.3||2001.1|0
1655905250000|2022-06-22 13:40:50||2001.3||2001.8||2001.8||2001.3|0
1655905360000|2022-06-22 13:42:40||2002.1||2002.3||2002.3||2002.1|0
1655905380000|2022-06-22 13:43:00||2001.8||2002.3||2002.6||2001.8|0
1655905390000|2022-06-22 13:43:10||2002.6||2003.6||2003.6||2002.6|0
1655905400000|2022-06-22 13:43:20|2014.8|2003.1|2014.8|2003.6|2014.8|2003.8|2014.8|2003.1|4
1655905410000|2022-06-22 13:43:30||2003.8||2003.8||2003.8||2003.8|0
1655905420000|2022-06-22 13:43:40||2004.8||2004.8||2004.8||2004.8|0
1655905440000|2022-06-22 13:44:00|2015.3||2015.3||2015.3||2015.3||11
1655905450000|2022-06-22 13:44:10|2015.6||2015.6||2015.6||2015.6||1
1655905480000|2022-06-22 13:44:40||2006.8||2004.8||2006.8||2004.8|1
1655905500000|2022-06-22 13:45:00||2003.8||2003.8||2003.8||2003.8|0
1655905530000|2022-06-22 13:45:30||2004.1||2005.1||2005.1||2004.1|0
1655905540000|2022-06-22 13:45:40|||||||||4
1655905560000|2022-06-22 13:46:00||2006.8||2006.8||2006.8||2006.8|0
1655905660000|2022-06-22 13:47:40||2007.1||2007.1||2007.1||2007.1|0
1655905680000|2022-06-22 13:48:00|2015.8|2007.3|2015.8|2007.3|2015.8|2007.3|2015.8|2007.3|2
1655905690000|2022-06-22 13:48:10||2007.6||2007.3||2007.6||2007.3|8
1655905710000|2022-06-22 13:48:30|2016.6|2008.1|2016.8|2008.1|2017.8|2008.1|2016.6|2008.1|7
1655905720000|2022-06-22 13:48:40|2017.8||2019.8||2019.8||2017.8||21
1655905730000|2022-06-22 13:48:50|||||||||1
1655905740000|2022-06-22 13:49:00||2009.8||2009.8||2009.8||2009.8|0
1655905750000|2022-06-22 13:49:10|2023.8||2023.8||2023.8||2023.8||10
1655905760000|2022-06-22 13:49:20|2024.8||2024.8||2024.8||2024.8||0
1655905770000|2022-06-22 13:49:30||2009.1||2009.1||2009.1||2009.1|0
1655905800000|2022-06-22 13:50:00||2009.6||2009.8||2009.8||2009.6|0
1655905810000|2022-06-22 13:50:10|2025.1|2010.1|2025.1|2010.1|2025.1|2010.1|2025.1|2010.1|0
1655905840000|2022-06-22 13:50:40||2010.3||2010.3||2010.3||2010.3|0
1655905890000|2022-06-22 13:51:30||2011.1||2010.3||2011.1||2010.3|0
1655905900000|2022-06-22 13:51:40||2011.8||2011.8||2011.8||2011.8|0
1655905920000|2022-06-22 13:52:00|2025.8||2025.8||2025.8||2025.8||0
1655905930000|2022-06-22 13:52:10||2017.3||2011.8||2017.3||2011.8|4
1655905940000|2022-06-22 13:52:20|2024.8|2010.3|2024.8|2010.3|2024.8|2010.3|2024.8|2010.3|1
1655906010000|2022-06-22 13:53:30|2025.1|2010.8|2025.1|2010.8|2025.1|2010.8|2025.1|2010.8|0
1655906020000|2022-06-22 13:53:40|2026.1||2026.1||2026.1||2026.1||0
1655906030000|2022-06-22 13:53:50||2011.8||2011.8||2011.8||2011.8|0
1655906050000|2022-06-22 13:54:10|2027.6|2018.8|2027.6|2018.8|2027.6|2018.8|2027.6|2018.8|1
1655906060000|2022-06-22 13:54:20||2011.8||2011.8||2011.8||2011.8|4
1655906080000|2022-06-22 13:54:40|2027.3||2027.3||2027.3||2027.3||0
1655906100000|2022-06-22 13:55:00|2026.8||2026.8||2026.8||2026.8||0
1655906110000|2022-06-22 13:55:10|2026.6|2012.8|2026.3|2012.8|2026.6|2012.8|2026.3|2012.8|0
1655906120000|2022-06-22 13:55:20||2013.8||2013.8||2013.8||2013.8|0
1655906130000|2022-06-22 13:55:30|2026.6||2025.8||2026.6||2025.8||0
1655906230000|2022-06-22 13:57:10||2014.1||2014.1||2014.1||2014.1|0
1655906240000|2022-06-22 13:57:20||2015.6||2017.1||2017.1||2015.6|0
1655906250000|2022-06-22 13:57:30|2027.1||2027.1||2027.1||2027.1||7
1655906260000|2022-06-22 13:57:40||2017.3||2018.1||2018.1||2017.3|0
1655906270000|2022-06-22 13:57:50|2026.8|2018.3|2027.1|2012.8|2027.1|2018.3|2026.8|2012.8|2
1655906280000|2022-06-22 13:58:00|2027.6|2013.1|2027.6|2013.1|2027.6|2013.1|2027.6|2013.1|0
1655906290000|2022-06-22 13:58:10||2012.8||2012.8||2012.8||2012.8|0
1655906300000|2022-06-22 13:58:20||2018.8||2018.8||2018.8||2018.8|0
1655906360000|2022-06-22 13:59:20||2014.3||2013.6||2014.3||2013.6|1
1655906400000|2022-06-22 14:00:00||2011.8||2011.8||2011.8||2011.8|0
1655906410000|2022-06-22 14:00:10||2010.3||2010.3||2010.3||2010.3|0
1655906500000|2022-06-22 14:01:40|2027.3|2011.8|2027.3|2011.8|2027.3|2011.8|2027.3|2011.8|0
1655906600000|2022-06-22 14:03:20||2010.8||2010.8||2010.8||2010.8|10
1655906610000|2022-06-22 14:03:30||2010.3||2010.3||2010.3||2010.3|1
1655906620000|2022-06-22 14:03:40|2026.8|2011.8|2026.8|2011.8|2026.8|2011.8|2026.8|2011.8|0
1655906630000|2022-06-22 14:03:50|2025.8|2010.3|2025.8|2010.3|2025.8|2010.3|2025.8|2010.3|5
1655906640000|2022-06-22 14:04:00|2024.8||2024.8||2024.8||2024.8||0
1655906650000|2022-06-22 14:04:10||2010.6||2010.6||2010.6||2010.6|0
1655906660000|2022-06-22 14:04:20|2023.8||2023.8||2023.8||2023.8||0
1655906700000|2022-06-22 14:05:00||2009.8||2007.1||2009.8||2007.1|10
1655906710000|2022-06-22 14:05:10||2006.8||2006.8||2006.8||2006.8|0
1655906720000|2022-06-22 14:05:20|2022.8||2022.8||2022.8||2022.8||0
1655906760000|2022-06-22 14:06:00|2021.8||2021.8||2021.8||2021.8||0
1655906770000|2022-06-22 14:06:10|2021.6||2021.6||2021.6||2021.6||0
1655906780000|2022-06-22 14:06:20|2020.8||2020.8||2020.8||2020.8||0
1655906830000|2022-06-22 14:07:10||2007.1||2007.3||2007.3||2007.1|0
1655906840000|2022-06-22 14:07:20|2021.6||2021.6||2021.6||2021.6||1
1655906850000|2022-06-22 14:07:30|2021.8||2021.8||2021.8||2021.8||0
1655906930000|2022-06-22 14:08:50||2007.8||2007.8||2007.8||2007.8|0
1655906950000|2022-06-22 14:09:10||2008.1||2008.1||2008.1||2008.1|0
1655906960000|2022-06-22 14:09:20|2023.8||2023.8||2023.8||2023.8||5
1655906980000|2022-06-22 14:09:40||2008.8||2008.8||2008.8||2008.8|0
1655906990000|2022-06-22 14:09:50||2009.1||2009.1||2009.1||2009.1|0
1655907010000|2022-06-22 14:10:10|2024.8|2011.1|2026.8|2011.8|2026.8|2011.8|2024.8|2011.1|3
1655907080000|2022-06-22 14:11:20||2012.1||2012.1||2012.1||2012.1|0
1655907120000|2022-06-22 14:12:00||2012.3||2012.3||2012.3||2012.3|0
1655907140000|2022-06-22 14:12:20|2041.8||2041.8||2041.8||2041.8||1
1655907160000|2022-06-22 14:12:40|2040.8||2040.8||2040.8||2040.8||0
1655907180000|2022-06-22 14:13:00|2034.8||2034.8||2034.8||2034.8||0
1655907200000|2022-06-22 14:13:20||2012.8||2012.8||2012.8||2012.8|0
1655907210000|2022-06-22 14:13:30|2033.8||2033.8||2033.8||2033.8||0
1655907220000|2022-06-22 14:13:40|2032.8||2032.8||2032.8||2032.8||0
1655907300000|2022-06-22 14:15:00||2014.1||2016.6||2016.6||2014.1|0
1655907310000|2022-06-22 14:15:10||2016.8||2016.8||2016.8||2016.8|0
1655907340000|2022-06-22 14:15:40||2017.8||2017.8||2017.8||2017.8|0
1655907380000|2022-06-22 14:16:20|2032.3||2032.3||2032.3||2032.3||0
1655907390000|2022-06-22 14:16:30|2031.8||2031.8||2031.8||2031.8||0
1655907550000|2022-06-22 14:19:10||2018.1||2018.1||2018.1||2018.1|0
1655907580000|2022-06-22 14:19:40|2032.3||2032.3||2032.3||2032.3||10
1655907590000|2022-06-22 14:19:50|2033.8||2033.8||2033.8||2033.8||5
1655968530000|2022-06-23 07:15:30|2033.8|2018.1|2033.8|2018.1|2033.8|2018.1|2033.8|2018.1|0
1655970100000|2022-06-23 07:41:40|2014.8|2001.8|2014.8|1999.8|2014.8|2001.8|2014.8|1999.8|0
1655970120000|2022-06-23 07:42:00||2001.8||2001.8||2001.8||2001.8|0
1655970170000|2022-06-23 07:42:50|2016.3||2016.3||2016.3||2016.3||0
1655970190000|2022-06-23 07:43:10|2016.6|2000.8|2017.1|2000.8|2017.1|2000.8|2016.6|2000.8|2
1655970220000|2022-06-23 07:43:40|2017.6|2001.3|2017.6|2008.3|2017.6|2008.3|2017.6|2001.3|0
1655970230000|2022-06-23 07:43:50|2009.8|2001.3|2017.6|2001.3|2017.6|2001.3|2009.8|2001.3|5
1655970240000|2022-06-23 07:44:00|2011.8||2011.8||2011.8||2011.8||0
1655970250000|2022-06-23 07:44:10||2001.6||2001.6||2001.6||2001.6|0
1655970280000|2022-06-23 07:44:40|2017.6|2002.3|2018.1|2002.3|2018.6|2002.3|2017.6|2002.3|3
1655970290000|2022-06-23 07:44:50|2018.6||2018.6||2018.6||2018.6||0
1655970300000|2022-06-23 07:45:00|2018.8|2003.8|2019.8|2003.8|2019.8|2003.8|2018.8|2003.8|0
1655970310000|2022-06-23 07:45:10|2020.6||2020.6||2020.6||2020.6||0
1655970340000|2022-06-23 07:45:40|2020.8||2020.8||2020.8||2020.8||0
1655970370000|2022-06-23 07:46:10|2021.1|2004.3|2021.8|2004.6|2021.8|2004.6|2021.1|2004.3|0
1655970380000|2022-06-23 07:46:20|2021.3|2004.3|2021.3|2004.3|2021.8|2004.3|2021.3|2004.3|0
1655970390000|2022-06-23 07:46:30|2021.6||2021.3||2021.6||2021.3||0
1655970400000|2022-06-23 07:46:40|2021.6|2004.8|2021.6|2005.3|2021.6|2005.3|2021.3|2004.8|0
1655970410000|2022-06-23 07:46:50|2021.3||2021.6||2021.6||2021.3||0
1655970430000|2022-06-23 07:47:10||2005.6||2005.6||2005.6||2005.6|0
1655970450000|2022-06-23 07:47:30|2021.8||2021.8||2021.8||2021.6||0
1655970460000|2022-06-23 07:47:40||2005.8||2006.1||2006.1||2005.8|0
1655970490000|2022-06-23 07:48:10||2006.6||2006.6||2006.6||2006.6|0
1655970500000|2022-06-23 07:48:20||2006.3||2006.3||2006.3||2006.3|0
1655970520000|2022-06-23 07:48:40||2006.1||2006.1||2006.1||2006.1|0
1655970540000|2022-06-23 07:49:00|2022.3||2021.8||2022.3||2021.8||0
1655970550000|2022-06-23 07:49:10|2022.1||2022.1||2022.1||2022.1||0
1655970560000|2022-06-23 07:49:20|2022.6||2022.3||2022.6||2022.3||0
1655970570000|2022-06-23 07:49:30|2022.6||2022.1||2022.6||2022.1||0
1655970580000|2022-06-23 07:49:40|2022.3|2006.6|2022.3|2006.6|2022.3|2006.6|2022.3|2006.6|0
1655970590000|2022-06-23 07:49:50|2022.6||2022.8||2022.8||2022.6||0
1655970610000|2022-06-23 07:50:10|2022.6|2007.1|2022.8|2007.1|2022.8|2007.1|2022.6|2007.1|0
1655970630000|2022-06-23 07:50:30|2023.1||2023.1||2023.1||2023.1||0
1655970640000|2022-06-23 07:50:40||2007.8||2007.8||2007.8||2007.8|0
1655970660000|2022-06-23 07:51:00|2023.3||2023.3||2023.3||2023.3||0
1655970670000|2022-06-23 07:51:10|2024.3|2008.3|2024.6|2008.3|2024.6|2008.3|2024.3|2008.3|0
1655970700000|2022-06-23 07:51:40||2008.8||2008.8||2008.8||2008.8|0
1655970730000|2022-06-23 07:52:10||2009.1||2009.1||2009.1||2009.1|0
1655970750000|2022-06-23 07:52:30|2024.3||2024.3||2024.3||2024.3||0
1655970790000|2022-06-23 07:53:10||2008.6||2008.6||2008.6||2008.6|0
1655970820000|2022-06-23 07:53:40||2009.1||2009.1||2009.1||2009.1|0
1655970830000|2022-06-23 07:53:50||2008.8||2008.8||2008.8||2008.8|0
1655970850000|2022-06-23 07:54:10||2008.6||2008.6||2008.6||2008.6|0
1655970880000|2022-06-23 07:54:40||2009.1||2009.3||2009.3||2009.1|0
1655970900000|2022-06-23 07:55:00|||||||||2
1655970910000|2022-06-23 07:55:10||2008.8||2008.8||2008.8||2008.8|0
1655970930000|2022-06-23 07:55:30|2023.8||2023.8||2023.8||2023.8||0
1655970940000|2022-06-23 07:55:40||2009.1||2009.3||2009.3||2009.1|0
1655970960000|2022-06-23 07:56:00||2009.1||2009.1||2009.1||2009.1|2
1655970970000|2022-06-23 07:56:10||2008.8||2008.3||2008.8||2008.3|0
1655970990000|2022-06-23 07:56:30||2008.1||2007.8||2008.1||2007.8|0
1655971000000|2022-06-23 07:56:40||2007.6||2007.6||2007.6||2007.6|0
1655971020000|2022-06-23 07:57:00||2008.1||2008.6||2008.6||2008.1|0
1655971030000|2022-06-23 07:57:10||2008.3||2008.3||2008.3||2008.1|0
1655971060000|2022-06-23 07:57:40||2008.1||2008.3||2008.3||2008.1|0
1655971070000|2022-06-23 07:57:50||2008.6||2008.1||2008.6||2008.1|0
1655971080000|2022-06-23 07:58:00||2008.3||2007.8||2008.3||2007.8|0
1655971090000|2022-06-23 07:58:10||2008.1||2007.1||2008.1||2007.1|0
1655971120000|2022-06-23 07:58:40||2007.6||2007.6||2007.6||2007.6|0
1655971150000|2022-06-23 07:59:10||2007.3||2007.3||2007.3||2007.3|0
1655971160000|2022-06-23 07:59:20|||||||||1
1655971210000|2022-06-23 08:00:10||2007.8||2007.8||2007.8||2007.8|0
1655971220000|2022-06-23 08:00:20|2023.6||2023.6||2023.6||2023.6||0
1655971230000|2022-06-23 08:00:30|2023.3||2023.6||2023.6||2023.3||0
1655971270000|2022-06-23 08:01:10|2022.8|2007.6|2022.8|2007.6|2022.8|2007.6|2022.8|2007.6|0
1655971300000|2022-06-23 08:01:40|2021.8|2007.3|2021.8|2007.3|2021.8|2007.3|2021.8|2007.3|0
1655971330000|2022-06-23 08:02:10||2007.8||2007.8||2007.8||2007.8|0
1655971360000|2022-06-23 08:02:40||2007.6||2007.6||2007.6||2007.6|0
1655971390000|2022-06-23 08:03:10||2007.3||2007.3||2007.3||2007.3|0
1655971420000|2022-06-23 08:03:40||2007.6||2007.6||2007.6||2007.6|0
1655971430000|2022-06-23 08:03:50||2007.8||2007.8||2007.8||2007.8|0
1655971480000|2022-06-23 08:04:40||2008.1||2008.1||2008.1||2008.1|0
1655971510000|2022-06-23 08:05:10||2010.1||2010.1||2010.1||2010.1|0
1655971540000|2022-06-23 08:05:40||2010.3||2010.8||2010.8||2010.3|0
1655971550000|2022-06-23 08:05:50||2011.1||2011.1||2011.1||2011.1|0
1655971580000|2022-06-23 08:06:20|||||||||1
1655971590000|2022-06-23 08:06:30|2022.8||2022.8||2022.8||2022.8||0
1655971600000|2022-06-23 08:06:40|2024.8||2024.8||2024.8||2024.8||1
1655971630000|2022-06-23 08:07:10||2011.3||2011.3||2011.3||2011.3|0
1655971640000|2022-06-23 08:07:20||2011.8||2011.8||2011.8||2011.8|0
1655971690000|2022-06-23 08:08:10||2012.3||2012.3||2012.3||2012.3|0
1655971720000|2022-06-23 08:08:40||2011.6||2011.6||2011.6||2011.6|0
1655971750000|2022-06-23 08:09:10||2011.8||2011.8||2011.8||2011.8|0
1655971780000|2022-06-23 08:09:40||2011.6||2011.6||2011.6||2011.6|0
1655971790000|2022-06-23 08:09:50|2023.8||2023.8||2023.8||2023.8||0
1655971810000|2022-06-23 08:10:10||2011.8||2011.8||2011.8||2011.8|0
1655971840000|2022-06-23 08:10:40||2011.1||2011.1||2011.1||2011.1|0
1655971870000|2022-06-23 08:11:10||2011.6||2011.6||2011.6||2011.6|0
1655971900000|2022-06-23 08:11:40|2024.8|2011.3|2024.8|2011.3|2024.8|2011.3|2024.8|2011.3|1
1655971930000|2022-06-23 08:12:10||2011.8||2011.8||2011.8||2011.8|0
1655971960000|2022-06-23 08:12:40||2011.3||2011.3||2011.3||2011.3|0
1655971990000|2022-06-23 08:13:10||2011.8||2011.8||2011.8||2011.8|0
1655972020000|2022-06-23 08:13:40||2012.1||2012.1||2012.1||2012.1|0
1655972030000|2022-06-23 08:13:50|2025.8||2026.8||2026.8||2025.8||4
1655972040000|2022-06-23 08:14:00||2012.8||2012.8||2012.8||2012.8|0
1655972080000|2022-06-23 08:14:40||2013.1||2013.1||2013.1||2013.1|0
1655972100000|2022-06-23 08:15:00||2013.3||2013.3||2013.3||2013.3|0
1655972170000|2022-06-23 08:16:10||2013.8||2013.8||2013.8||2013.8|0
1655972230000|2022-06-23 08:17:10||2014.1||2014.1||2014.1||2014.1|0
1655972290000|2022-06-23 08:18:10||2014.6||2014.6||2014.6||2014.6|0
1655972380000|2022-06-23 08:19:40||2013.8||2013.8||2013.8||2013.8|0
1655972410000|2022-06-23 08:20:10||2014.1||2014.1||2014.1||2014.1|0
1655972440000|2022-06-23 08:20:40||2013.8||2013.8||2013.8||2013.8|0
1655972470000|2022-06-23 08:21:10|2026.1|2014.8|2026.1|2015.3|2026.1|2015.3|2026.1|2014.8|0
1655972480000|2022-06-23 08:21:20||2015.8||2015.8||2015.8||2015.8|0
1655972540000|2022-06-23 08:22:20||2014.8||2014.8||2014.8||2014.8|0
1655972590000|2022-06-23 08:23:10||2014.6||2014.6||2014.6||2014.6|0
1655972620000|2022-06-23 08:23:40||2014.3||2014.3||2014.3||2014.3|0
1655972650000|2022-06-23 08:24:10||2013.3||2013.3||2013.3||2013.3|0
1655972800000|2022-06-23 08:26:40||2013.8||2013.8||2013.8||2013.8|0
1655972840000|2022-06-23 08:27:20||2014.1||2014.1||2014.1||2014.1|0
1655972860000|2022-06-23 08:27:40||2014.6||2014.6||2014.6||2014.6|0
1655972890000|2022-06-23 08:28:10||2014.8||2014.8||2014.8||2014.8|0
1655972900000|2022-06-23 08:28:20||2015.1||2015.1||2015.1||2015.1|0
1655972910000|2022-06-23 08:28:30||2015.6||2015.1||2015.6||2015.1|0
1655972920000|2022-06-23 08:28:40||2015.8||2015.8||2015.8||2015.8|0
1655972930000|2022-06-23 08:28:50|2026.8||2032.3||2032.3||2026.8||3
1655972950000|2022-06-23 08:29:10|2032.8|2016.1|2032.8|2016.1|2032.8|2016.1|2032.8|2016.1|0
1655972970000|2022-06-23 08:29:30||2016.3||2016.3||2016.3||2016.3|0
1655972980000|2022-06-23 08:29:40||2016.1||2016.1||2016.1||2016.1|0
1655972990000|2022-06-23 08:29:50||2016.3||2016.3||2016.3||2016.3|0
1655973010000|2022-06-23 08:30:10||2017.1||2017.1||2017.1||2017.1|0
1655973020000|2022-06-23 08:30:20||2018.6||2018.6||2018.6||2018.6|0
1655973030000|2022-06-23 08:30:30||2017.3||2017.3||2017.3||2017.3|0
1655973040000|2022-06-23 08:30:40||2016.6||2016.6||2016.6||2016.6|0
1655973060000|2022-06-23 08:31:00||2016.8||2016.8||2016.8||2016.8|0
1655973070000|2022-06-23 08:31:10||2017.3||2017.3||2017.3||2017.3|0
1655973080000|2022-06-23 08:31:20||2017.1||2017.6||2017.6||2017.1|0
1655973090000|2022-06-23 08:31:30||2017.3||2017.6||2017.6||2017.3|0
1655973100000|2022-06-23 08:31:40||2017.8||2018.3||2018.3||2017.8|0
1655973130000|2022-06-23 08:32:10||2018.6||2018.8||2018.8||2018.6|0
1655973180000|2022-06-23 08:33:00|2032.6||2032.6||2032.6||2032.6||0
1655973220000|2022-06-23 08:33:40||2019.1||2019.1||2019.1||2019.1|0
1655973250000|2022-06-23 08:34:10||2019.3||2019.3||2019.3||2019.3|0
1655973280000|2022-06-23 08:34:40||2018.1||2018.1||2018.1||2018.1|0
1655973310000|2022-06-23 08:35:10|2032.3|2017.8|2032.3|2017.8|2032.3|2017.8|2032.3|2017.8|0
1655973320000|2022-06-23 08:35:20||2017.6||2017.6||2017.6||2017.6|0
1655973340000|2022-06-23 08:35:40||2016.6||2016.6||2016.6||2016.6|0
1655973370000|2022-06-23 08:36:10||2016.3||2016.3||2016.3||2016.3|0
1655973400000|2022-06-23 08:36:40||2016.6||2016.6||2016.6||2016.6|0
1655973460000|2022-06-23 08:37:40||2016.3||2016.3||2016.3||2016.3|0
1655973520000|2022-06-23 08:38:40||2016.1||2016.3||2016.3||2016.1|0
1655973530000|2022-06-23 08:38:50||2016.1||2016.1||2016.1||2016.1|0
1655973560000|2022-06-23 08:39:20||2016.3||2016.3||2016.3||2016.3|0
1655973570000|2022-06-23 08:39:30||2016.1||2016.1||2016.1||2016.1|0
1655973580000|2022-06-23 08:39:40|2031.8|2016.3|2031.8|2016.6|2031.8|2016.6|2031.8|2016.3|0
1655973640000|2022-06-23 08:40:40||2016.8||2016.8||2016.8||2016.8|0
1655973670000|2022-06-23 08:41:10||2016.6||2016.3||2016.6||2016.3|0
1655973700000|2022-06-23 08:41:40||2016.6||2016.6||2016.6||2016.6|0
1655973730000|2022-06-23 08:42:10||2017.3||2017.3||2017.3||2017.3|0
1655973760000|2022-06-23 08:42:40||2017.6||2017.6||2017.6||2017.6|0
1655973790000|2022-06-23 08:43:10||2017.3||2017.3||2017.3||2017.3|0
1655973820000|2022-06-23 08:43:40||2017.8||2017.8||2017.8||2017.8|0
1655973850000|2022-06-23 08:44:10||2018.1||2018.1||2018.1||2018.1|0
1655974120000|2022-06-23 08:48:40||2018.6||2018.6||2018.6||2018.6|0
1655974140000|2022-06-23 08:49:00||2018.8||2018.8||2018.8||2018.8|0
1655974270000|2022-06-23 08:51:10||2019.3||2019.3||2019.3||2019.3|0
1655974280000|2022-06-23 08:51:20|2032.6|2019.8|2032.6|2023.8|2032.6|2023.8|2032.6|2019.8|1
1655974300000|2022-06-23 08:51:40|2036.8||2032.3||2036.8||2032.3||2
1655974340000|2022-06-23 08:52:20|2036.8||2036.8||2036.8||2036.8||2
1655974350000|2022-06-23 08:52:30||2019.6||2019.6||2019.6||2019.6|9
1655974370000|2022-06-23 08:52:50||2020.8||2020.8||2020.8||2020.8|0
1655974380000|2022-06-23 08:53:00|2037.1||2036.8||2037.1||2036.8||0
1655974390000|2022-06-23 08:53:10|2036.6||2036.6||2036.6||2036.6||0
1655974510000|2022-06-23 08:55:10|2035.3||2035.3||2035.3||2035.3||0
1655974590000|2022-06-23 08:56:30||2022.6||2022.6||2022.6||2022.6|0
1655974600000|2022-06-23 08:56:40||2020.8||2025.8||2025.8||2020.8|0
1655974610000|2022-06-23 08:56:50||2021.6||2020.8||2021.6||2020.8|0
1655974640000|2022-06-23 08:57:20||2026.8||2020.8||2026.8||2020.8|0
1655974660000|2022-06-23 08:57:40||2019.8||2019.8||2019.8||2019.8|11
1655974750000|2022-06-23 08:59:10|2035.1||2035.1||2035.1||2035.1||0
1655974870000|2022-06-23 09:01:10||2018.8||2019.1||2019.1||2018.8|0
1655974880000|2022-06-23 09:01:20||2018.8||2018.8||2018.8||2018.8|0
1655974920000|2022-06-23 09:02:00||2018.6||2018.6||2018.6||2018.6|0
1655974930000|2022-06-23 09:02:10||2018.8||2018.8||2018.8||2018.8|0
1655975010000|2022-06-23 09:03:30|2035.3||2034.8||2035.3||2034.8||0
1655975050000|2022-06-23 09:04:10||2019.1||2019.1||2019.1||2019.1|0
1655975060000|2022-06-23 09:04:20||2019.3||2019.3||2019.3||2019.3|0
1655975070000|2022-06-23 09:04:30||2019.6||2019.6||2019.6||2019.6|0
1655975080000|2022-06-23 09:04:40||2020.1||2020.1||2020.1||2020.1|0
1655975090000|2022-06-23 09:04:50||2020.8||2020.8||2020.8||2020.8|0
1655975140000|2022-06-23 09:05:40||2021.8||2021.8||2021.8||2021.8|0
1655975240000|2022-06-23 09:07:20|2035.3||2035.8||2035.8||2035.3||2
1655975250000|2022-06-23 09:07:30|2036.6||2036.6||2036.6||2036.6||0
1655975260000|2022-06-23 09:07:40|2036.8||2036.8||2036.8||2036.8||1
1655975340000|2022-06-23 09:09:00||2022.1||2022.1||2022.1||2022.1|0
1655975350000|2022-06-23 09:09:10||2022.3||2022.3||2022.3||2022.3|0
1655975550000|2022-06-23 09:12:30||2022.8||2022.8||2022.8||2022.8|0
1655975710000|2022-06-23 09:15:10||2023.1||2023.1||2023.1||2023.1|0
1655975770000|2022-06-23 09:16:10||2022.8||2022.8||2022.8||2022.8|0
1655975780000|2022-06-23 09:16:20|2037.8||2037.8||2038.1||2037.8||6
1655975790000|2022-06-23 09:16:30|2038.1||2037.6||2038.1||2037.6||0
1655975830000|2022-06-23 09:17:10||2023.3||2023.6||2023.6||2023.3|0
1655975840000|2022-06-23 09:17:20|2037.8|2023.8|2037.6|2023.8|2037.8|2023.8|2037.6|2023.8|0
1655975850000|2022-06-23 09:17:30|2037.8||2037.8||2037.8||2037.6||0
1655975880000|2022-06-23 09:18:00|2038.1||2038.1||2038.1||2038.1||0
1655975890000|2022-06-23 09:18:10|2038.3|2024.8|2038.3|2024.8|2038.3|2024.8|2038.3|2024.8|0
1655975900000|2022-06-23 09:18:20|2038.1||2038.1||2038.3||2038.1||0
1655975910000|2022-06-23 09:18:30|2038.8||2038.8||2038.8||2038.8||20
1655975920000|2022-06-23 09:18:40||2025.1||2025.1||2025.1||2025.1|0
1655975930000|2022-06-23 09:18:50||2025.8||2025.8||2025.8||2025.8|0
1655976130000|2022-06-23 09:22:10|||||||||10
1655976140000|2022-06-23 09:22:20|2039.3|2022.1|2038.8|2022.1|2039.3|2022.1|2038.8|2022.1|2
1655976160000|2022-06-23 09:22:40||2022.3||2022.3||2022.3||2022.3|0
1655976190000|2022-06-23 09:23:10||2022.8||2022.8||2022.8||2022.8|0
1655976200000|2022-06-23 09:23:20|2038.6|2023.1|2038.6|2023.1|2038.6|2023.1|2038.6|2023.1|0
1655976250000|2022-06-23 09:24:10|2038.3||2038.3||2038.3||2038.3||0
1655976290000|2022-06-23 09:24:50|2038.1||2038.1||2038.1||2038.1||0
1655976330000|2022-06-23 09:25:30|2037.8||2037.8||2037.8||2037.8||0
1655976370000|2022-06-23 09:26:10|2037.6||2037.6||2037.6||2037.6||0
1655976640000|2022-06-23 09:30:40|2037.8||2037.8||2037.8||2037.8||10
1655976650000|2022-06-23 09:30:50||2028.8||2023.1||2028.8||2023.1|10
1655976660000|2022-06-23 09:31:00|2037.6||2037.6||2037.6||2037.6||0
1655976720000|2022-06-23 09:32:00||2023.3||2023.8||2023.8||2023.3|0
1655976730000|2022-06-23 09:32:10|2037.3||2037.3||2037.3||2037.3||0
1655976740000|2022-06-23 09:32:20|2037.1||2036.6||2037.1||2036.6||0
1655976750000|2022-06-23 09:32:30|2036.3|2022.8|2035.8|2022.8|2036.3|2022.8|2035.8|2022.8|0
1655976760000|2022-06-23 09:32:40|2035.6||2035.6||2035.6||2035.6||0
1655976770000|2022-06-23 09:32:50|2034.8|2022.1|2034.8|2022.1|2034.8|2022.1|2034.8|2022.1|0
1655977000000|2022-06-23 09:36:40|2034.6||2034.6||2034.6||2034.6||0
1655977010000|2022-06-23 09:36:50||2020.1||2020.1||2020.1||2020.1|0
1655977030000|2022-06-23 09:37:10||2019.8||2019.3||2019.8||2019.3|0
1655977040000|2022-06-23 09:37:20|2034.3||2034.3||2034.3||2034.3||0
1655977050000|2022-06-23 09:37:30||2019.1||2019.1||2019.1||2019.1|0
1655977060000|2022-06-23 09:37:40||2018.6||2017.8||2018.6||2017.8|0
1655977080000|2022-06-23 09:38:00||2019.6||2017.8||2019.6||2017.8|0
1655977090000|2022-06-23 09:38:10||2018.1||2018.1||2018.1||2018.1|0
1655977120000|2022-06-23 09:38:40||2018.3||2018.3||2018.3||2018.3|0
1655977180000|2022-06-23 09:39:40||2017.8||2017.8||2017.8||2017.8|0
1655977210000|2022-06-23 09:40:10||2018.1||2018.1||2018.1||2017.8|0
1655977240000|2022-06-23 09:40:40||2017.8||2017.8||2017.8||2017.8|0
1655977360000|2022-06-23 09:42:40||2017.6||2017.6||2017.6||2017.6|0
1655977420000|2022-06-23 09:43:40||2018.6||2018.6||2018.6||2018.6|0
1655977450000|2022-06-23 09:44:10||2018.3||2018.3||2018.3||2018.3|0
1655977480000|2022-06-23 09:44:40||2017.6||2017.6||2017.6||2017.6|0
1655977510000|2022-06-23 09:45:10||2017.3||2017.3||2017.3||2017.3|0
1655977530000|2022-06-23 09:45:30||2017.6||2017.3||2017.6||2017.3|0
1655977560000|2022-06-23 09:46:00||2017.6||2017.6||2017.6||2017.6|0
1655977570000|2022-06-23 09:46:10||2018.8||2018.8||2018.8||2018.8|0
1655977770000|2022-06-23 09:49:30||2019.1||2019.1||2019.1||2019.1|0
1655977780000|2022-06-23 09:49:40||2020.8||2020.8||2020.8||2020.8|0
1655977790000|2022-06-23 09:49:50||2021.8||2021.8||2021.8||2021.8|0
1655977890000|2022-06-23 09:51:30|2034.8||2036.6||2036.6||2034.8||18
1655977910000|2022-06-23 09:51:50|2035.8|2022.1|2035.8|2022.1|2035.8|2022.1|2035.8|2022.1|0
1655977920000|2022-06-23 09:52:00||2023.8||2023.8||2023.8||2023.8|0
1655977940000|2022-06-23 09:52:20|2035.6||2035.6||2035.6||2035.6||0
1655977950000|2022-06-23 09:52:30|2035.8||2035.8||2035.8||2035.8||4
1655977970000|2022-06-23 09:52:50||2024.8||2024.8||2024.8||2024.8|0
1655978030000|2022-06-23 09:53:50||2025.1||2025.1||2025.1||2025.1|0
1655978040000|2022-06-23 09:54:00||2025.8||2025.8||2025.8||2025.8|0
1655978050000|2022-06-23 09:54:10||2026.8||2026.8||2026.8||2026.8|0
1655978150000|2022-06-23 09:55:50|2037.6||2037.6||2037.6||2037.3||10
1655978160000|2022-06-23 09:56:00|2035.8||2035.8||2035.8||2035.8||0
1655978200000|2022-06-23 09:56:40||2024.8||2024.8||2024.8||2024.8|0
1655978210000|2022-06-23 09:56:50|2037.6|2024.1|2037.6|2024.1|2037.6|2024.1|2037.6|2024.1|1
1655978220000|2022-06-23 09:57:00||2024.3||2024.3||2024.3||2024.3|0
1655978240000|2022-06-23 09:57:20|2037.8||2037.8||2037.8||2037.8||0
1655978270000|2022-06-23 09:57:50|2037.6|2022.8|2037.3|2022.8|2037.6|2022.8|2037.3|2022.8|0
1655978290000|2022-06-23 09:58:10|2037.6||2037.6||2037.6||2037.6||0
1655978300000|2022-06-23 09:58:20|2037.3||2037.3||2037.3||2037.3||0
1655978320000|2022-06-23 09:58:40|2037.6||2037.3||2037.6||2037.3||0
1655978360000|2022-06-23 09:59:20|2037.6||2037.6||2037.6||2037.6||0
1655978390000|2022-06-23 09:59:50|2037.3||2037.3||2037.3||2037.3||0
1655978480000|2022-06-23 10:01:20|||||||||5
1655978520000|2022-06-23 10:02:00|2037.1||2037.1||2037.1||2037.1||0
1655978540000|2022-06-23 10:02:20|2036.8||2036.8||2036.8||2036.8||0
1655978550000|2022-06-23 10:02:30|2037.1||2037.1||2037.1||2037.1||0
1655978580000|2022-06-23 10:03:00|2037.3||2037.3||2037.3||2037.3||0
1655978610000|2022-06-23 10:03:30|2037.1||2037.3||2037.3||2037.1||0
1655978620000|2022-06-23 10:03:40|2037.1||2036.8||2037.1||2036.6||0
1655978630000|2022-06-23 10:03:50|2036.6||2036.6||2036.6||2036.6||0
1655978660000|2022-06-23 10:04:20|2036.8||2036.8||2036.8||2036.8||0
1655978680000|2022-06-23 10:04:40|2037.3||2037.3||2037.3||2037.3||0
1655978730000|2022-06-23 10:05:30|2034.8||2034.8||2034.8||2034.8||0
1655978740000|2022-06-23 10:05:40||2023.1||2023.1||2023.1||2023.1|0
1655978880000|2022-06-23 10:08:00||2023.3||2023.3||2023.3||2023.3|0
1655978900000|2022-06-23 10:08:20||2023.8||2024.1||2024.1||2023.8|0
1655978910000|2022-06-23 10:08:30||2024.3||2024.8||2024.8||2024.3|1
1655979070000|2022-06-23 10:11:10|2037.8|2025.1|2037.8|2025.1|2037.8|2025.1|2037.8|2025.1|1
1655979250000|2022-06-23 10:14:10||2024.8||2024.8||2024.8||2024.8|0
1655979310000|2022-06-23 10:15:10|2037.6||2037.6||2037.6||2037.6||0
1655979670000|2022-06-23 10:21:10|2037.3||2037.3||2037.6||2037.3||0
1655979690000|2022-06-23 10:21:30|2037.1||2037.1||2037.1||2037.1||0
1655979760000|2022-06-23 10:22:40|2036.8||2036.8||2036.8||2036.8||1
1655979800000|2022-06-23 10:23:20||2023.3||2023.3||2023.3||2023.3|0
1655979810000|2022-06-23 10:23:30||2022.3||2022.3||2022.3||2022.3|0
1655979820000|2022-06-23 10:23:40|2036.6||2036.8||2036.8||2036.6||0
1655979870000|2022-06-23 10:24:30|2037.1||2037.1||2037.1||2037.1||0
1655979980000|2022-06-23 10:26:20||2021.3||2021.3||2021.3||2021.3|1
1655979990000|2022-06-23 10:26:30|2036.8|2021.1|2036.6|2021.1|2036.8|2021.1|2036.6|2021.1|0
1655980000000|2022-06-23 10:26:40|2036.8||2036.8||2036.8||2036.8||0
1655980010000|2022-06-23 10:26:50|2034.8||2034.8||2034.8||2034.8||0
1655980270000|2022-06-23 10:31:10||2020.8||2020.8||2020.8||2020.8|0
1655980340000|2022-06-23 10:32:20||2020.6||2020.6||2020.6||2020.6|0
1655980480000|2022-06-23 10:34:40||2020.8||2020.8||2020.8||2020.8|0
1655980600000|2022-06-23 10:36:40|2037.6|2022.8|2037.8|2022.8|2037.8|2022.8|2037.6|2022.8|6
1655980610000|2022-06-23 10:36:50|2038.1|2023.1|2038.1|2023.1|2038.1|2023.1|2038.1|2023.1|2
1655980620000|2022-06-23 10:37:00|2037.8||2037.8||2037.8||2037.8||0
1655980640000|2022-06-23 10:37:20|2038.1||2038.3||2038.3||2038.1||0
1655980660000|2022-06-23 10:37:40|2038.6|2023.3|2038.3|2023.3|2038.6|2023.3|2038.3|2023.3|0
1655980680000|2022-06-23 10:38:00|2038.6||2038.6||2038.6||2038.6||0
1655980690000|2022-06-23 10:38:10|2038.3|2023.8|2039.1|2023.8|2039.1|2023.8|2038.3|2023.8|0
1655980700000|2022-06-23 10:38:20|2039.3||2039.3||2039.3||2039.3||0
1655980710000|2022-06-23 10:38:30|2039.6||2039.6||2039.6||2039.6||0
1655980720000|2022-06-23 10:38:40||2024.1||2024.1||2024.1||2024.1|0
1655980730000|2022-06-23 10:38:50|2039.8||2039.8||2039.8||2039.8||0
1655980740000|2022-06-23 10:39:00||2024.3||2024.3||2024.3||2024.3|0
1655980780000|2022-06-23 10:39:40|2039.6|2024.6|2039.8|2024.6|2039.8|2024.6|2039.6|2024.6|0
1655980820000|2022-06-23 10:40:20|2039.6|2024.8|2039.8|2024.8|2039.8|2024.8|2039.6|2024.8|0
1655980850000|2022-06-23 10:40:50|2041.3||2042.1||2042.1||2041.3||21
1655980860000|2022-06-23 10:41:00||2031.8||2025.3||2031.8||2025.3|10
1655980870000|2022-06-23 10:41:10|2041.8|2031.8|2041.8|2025.3|2041.8|2031.8|2041.8|2025.3|10
1655980880000|2022-06-23 10:41:20|2040.6|2026.8|2041.8|2026.8|2041.8|2026.8|2040.6|2026.8|0
1655980890000|2022-06-23 10:41:30|2041.6||2041.6||2041.8||2041.6||0
1655980910000|2022-06-23 10:41:50|2039.8||2039.8||2039.8||2039.8||0
1655980930000|2022-06-23 10:42:10|2038.8||2041.6||2041.6||2038.8||2
1655980950000|2022-06-23 10:42:30|2041.8|2027.8|2041.6|2027.8|2041.8|2027.8|2041.6|2027.8|0
1655980960000|2022-06-23 10:42:40|2041.8||2041.8||2041.8||2041.6||0
1655980970000|2022-06-23 10:42:50|2041.6||2041.6||2041.6||2041.6||0
1655981020000|2022-06-23 10:43:40|2041.8||2041.6||2041.8||2041.6||0
1655981030000|2022-06-23 10:43:50|2041.3||2041.3||2041.3||2041.3||0
1655981040000|2022-06-23 10:44:00|2040.8||2040.8||2040.8||2040.8||0
1655981050000|2022-06-23 10:44:10|2040.6||2041.1||2041.1||2040.6||0
1655981080000|2022-06-23 10:44:40|2040.8||2040.8||2040.8||2040.8||0
1655981090000|2022-06-23 10:44:50|2041.1||2041.1||2041.1||2041.1||0
1655981110000|2022-06-23 10:45:10|2041.3||2041.3||2041.3||2041.3||0
1655981130000|2022-06-23 10:45:30|2041.1||2041.1||2041.1||2041.1||0
1655981140000|2022-06-23 10:45:40|2040.8|2027.1|2040.8|2027.1|2040.8|2027.1|2040.8|2027.1|0
1655981160000|2022-06-23 10:46:00|2039.8|2026.1|2039.8|2026.1|2039.8|2026.1|2039.8|2026.1|0
1655981190000|2022-06-23 10:46:30|2039.6||2039.6||2039.6||2039.6||0
1655981240000|2022-06-23 10:47:20|2039.3||2039.3||2039.3||2039.3||0
1655981250000|2022-06-23 10:47:30|2039.6||2039.6||2039.6||2039.6||9
1655981270000|2022-06-23 10:47:50|2040.6||2040.6||2040.6||2040.6||0
1655981290000|2022-06-23 10:48:10||2026.3||2026.3||2026.3||2026.3|0
1655981360000|2022-06-23 10:49:20|2040.8|2026.8|2040.8|2026.8|2040.8|2026.8|2040.8|2026.8|0
1655981390000|2022-06-23 10:49:50||2027.1||2027.1||2027.1||2027.1|0
1655981410000|2022-06-23 10:50:10|2041.1||2041.1||2041.1||2041.1||0
1655981470000|2022-06-23 10:51:10|2040.3||2040.3||2040.3||2040.3||0
1655981500000|2022-06-23 10:51:40|2040.1||2040.1||2040.1||2040.1||0
1655981530000|2022-06-23 10:52:10|2040.6||2040.6||2040.6||2040.6||0
1655981590000|2022-06-23 10:53:10|2040.8|2027.3|2040.8|2027.3|2040.8|2027.3|2040.8|2027.3|0
1655981620000|2022-06-23 10:53:40|2040.6||2040.6||2040.6||2040.6||0
1655981650000|2022-06-23 10:54:10|2040.8||2040.8||2040.8||2040.8||0
1655981680000|2022-06-23 10:54:40|2040.6||2040.6||2040.6||2040.6||0
1655981740000|2022-06-23 10:55:40|2040.3||2040.3||2040.3||2040.3||0
1655981800000|2022-06-23 10:56:40|2040.1||2040.1||2040.1||2040.1||0
1655981830000|2022-06-23 10:57:10|2039.8||2039.8||2039.8||2039.8||0
1655981860000|2022-06-23 10:57:40|2040.6||2040.6||2040.6||2040.6||0
1655981890000|2022-06-23 10:58:10|2040.8||2040.8||2040.8||2040.8||0
1655981950000|2022-06-23 10:59:10|2041.1||2040.8||2041.1||2040.8||0
1655981990000|2022-06-23 10:59:50|2041.1||2041.1||2041.1||2041.1||0
1655982070000|2022-06-23 11:01:10|2040.3||2039.8||2040.3||2039.8||0
1655982100000|2022-06-23 11:01:40|2040.6||2040.6||2040.6||2040.6||0
1655982130000|2022-06-23 11:02:10|2040.3||2040.3||2040.3||2040.3||0
1655982160000|2022-06-23 11:02:40|2040.6||2040.6||2040.6||2040.6||0
1655982190000|2022-06-23 11:03:10|2040.1||2040.1||2040.1||2040.1||0
1655982220000|2022-06-23 11:03:40|2039.8||2039.8||2039.8||2039.8||0
1655982250000|2022-06-23 11:04:10|2040.1||2040.1||2040.1||2040.1||0
1655982310000|2022-06-23 11:05:10|2039.8||2039.8||2039.8||2039.8||0
1655982340000|2022-06-23 11:05:40|2039.6||2039.6||2039.6||2039.6||0
1655982370000|2022-06-23 11:06:10|2039.8||2039.8||2039.8||2039.8||0
1655982380000|2022-06-23 11:06:20||2027.8||2027.8||2027.8||2027.8|0
1655982400000|2022-06-23 11:06:40|2039.3||2038.8||2039.3||2038.8||0
1655982430000|2022-06-23 11:07:10|2038.6||2038.1||2038.6||2038.1||0
1655982440000|2022-06-23 11:07:20||2027.3||2027.3||2027.3||2027.3|0
1655982460000|2022-06-23 11:07:40|2037.6||2037.6||2037.6||2037.6||0
1655982520000|2022-06-23 11:08:40|2037.3||2037.3||2037.3||2037.3||0
1655982550000|2022-06-23 11:09:10|2037.6||2037.6||2037.6||2037.6||0
1655982610000|2022-06-23 11:10:10|2037.8||2037.8||2037.8||2037.8||0
1655982670000|2022-06-23 11:11:10|2037.3|2023.3|2031.8|2023.3|2037.3|2023.3|2031.8|2023.3|1
1655982680000|2022-06-23 11:11:20|2036.6||2037.3||2037.3||2036.6||0
1655982700000|2022-06-23 11:11:40||2023.6||2023.3||2023.6||2023.3|0
1655982760000|2022-06-23 11:12:40|2037.1|2023.1|2037.1|2023.1|2037.1|2023.1|2037.1|2023.1|0
1655982770000|2022-06-23 11:12:50||2023.3||2023.3||2023.3||2023.3|0
1655982790000|2022-06-23 11:13:10|2036.8||2036.8||2036.8||2036.8||0
1655982820000|2022-06-23 11:13:40|2036.6||2036.1||2036.6||2036.1||0
1655982830000|2022-06-23 11:13:50|2035.8|2022.3|2035.8|2022.3|2035.8|2022.3|2035.8|2022.3|0
1655982870000|2022-06-23 11:14:30||2022.6||2022.6||2022.6||2022.6|0
1655982890000|2022-06-23 11:14:50||2022.3||2022.3||2022.3||2022.3|0
1655982960000|2022-06-23 11:16:00||2023.8||2023.8||2023.8||2023.8|0
1655983090000|2022-06-23 11:18:10||2024.1||2024.1||2024.1||2024.1|0
1655983180000|2022-06-23 11:19:40||2024.8||2024.8||2024.8||2024.8|0
1655983190000|2022-06-23 11:19:50|||||||||1
1655983210000|2022-06-23 11:20:10|2035.6||2035.6||2035.6||2035.6||0
1655983220000|2022-06-23 11:20:20|2035.3||2035.3||2035.3||2035.3||1
1655983230000|2022-06-23 11:20:30|2035.6||2035.6||2035.6||2035.6||10
1655983240000|2022-06-23 11:20:40|2035.3|2025.6|2035.3|2025.8|2035.3|2025.8|2035.3|2025.6|0
1655983250000|2022-06-23 11:20:50|2035.6|2026.1|2035.6|2022.3|2035.6|2026.3|2035.6|2022.3|18
1655983260000|2022-06-23 11:21:00||2021.8||2021.8||2021.8||2021.8|0
1655983270000|2022-06-23 11:21:10|2035.3||2035.3||2035.3||2035.3||0
1655983290000|2022-06-23 11:21:30||2023.8||2023.8||2023.8||2023.8|0
1655983340000|2022-06-23 11:22:20|2034.8||2034.8||2034.8||2034.8||0
1655983550000|2022-06-23 11:25:50||2024.1||2024.1||2024.1||2024.1|0
1655983570000|2022-06-23 11:26:10||2024.3||2024.3||2024.3||2024.3|0
1655983690000|2022-06-23 11:28:10||2021.8||2021.8||2021.8||2021.8|0
1655983720000|2022-06-23 11:28:40||2022.1||2022.1||2022.1||2022.1|0
1655983730000|2022-06-23 11:28:50||2023.8||2023.8||2023.8||2023.8|0
1655983760000|2022-06-23 11:29:20||2024.1||2024.3||2024.3||2024.1|0
1655983770000|2022-06-23 11:29:30||2024.8||2024.8||2024.8||2024.8|0
1655983780000|2022-06-23 11:29:40||2025.1||2025.1||2025.1||2025.1|0
1655983790000|2022-06-23 11:29:50|2035.1|2025.3|2035.1|2025.3|2035.1|2025.3|2035.1|2025.3|0
1655983800000|2022-06-23 11:30:00||2025.6||2025.6||2025.6||2025.6|0
1655983850000|2022-06-23 11:30:50|2034.8|2025.8|2034.8|2025.8|2034.8|2025.8|2034.8|2025.8|0
1655983880000|2022-06-23 11:31:20||2026.1||2026.1||2026.1||2026.1|0
1655983890000|2022-06-23 11:31:30||2025.8||2022.1||2025.8||2022.1|3
1655983910000|2022-06-23 11:31:50||2021.3||2021.3||2021.3||2021.3|0
1655983920000|2022-06-23 11:32:00||2021.8||2021.8||2021.8||2021.8|0
1655983990000|2022-06-23 11:33:10|2034.6||2034.6||2034.6||2034.6||0
1655984020000|2022-06-23 11:33:40|2034.8||2034.8||2034.8||2034.8||0
1655984110000|2022-06-23 11:35:10|2034.6||2034.6||2034.6||2034.6||0
1655984140000|2022-06-23 11:35:40||2021.3||2021.3||2021.3||2021.3|0
1655984150000|2022-06-23 11:35:50|2034.3||2034.3||2034.3||2034.3||0
1655984360000|2022-06-23 11:39:20|2036.3||2036.3||2036.3||2036.3||0
1655984500000|2022-06-23 11:41:40|2035.8||2035.8||2035.8||2035.8||0
1655984530000|2022-06-23 11:42:10|2035.6||2035.6||2035.6||2035.6||0
1655984600000|2022-06-23 11:43:20||2021.6||2021.6||2021.6||2021.6|0
1655984620000|2022-06-23 11:43:40|2035.8||2035.8||2035.8||2035.8||0
1655984650000|2022-06-23 11:44:10|2035.3|2021.8|2035.3|2021.8|2035.3|2021.8|2035.3|2021.8|0
1655984710000|2022-06-23 11:45:10|2035.6||2035.6||2035.6||2035.6||0
1655984750000|2022-06-23 11:45:50||2022.1||2022.1||2022.1||2022.1|0
1655984770000|2022-06-23 11:46:10|2036.3||2036.3||2036.3||2036.3||0
1655984780000|2022-06-23 11:46:20||2022.3||2022.3||2022.3||2022.3|0
1655984800000|2022-06-23 11:46:40|2035.6||2035.6||2035.6||2035.6||0
1655984840000|2022-06-23 11:47:20||2022.6||2022.6||2022.6||2022.6|0
1655984960000|2022-06-23 11:49:20||2022.8||2022.8||2022.8||2022.8|0
1655985010000|2022-06-23 11:50:10|2035.8||2035.8||2035.8||2035.8||0
1655985040000|2022-06-23 11:50:40|2035.6||2035.6||2035.6||2035.6||0
1655985070000|2022-06-23 11:51:10|2035.3||2035.3||2035.3||2035.3||0
1655985130000|2022-06-23 11:52:10|2035.6||2035.6||2035.6||2035.6||0
1655985190000|2022-06-23 11:53:10|2035.8||2035.8||2035.8||2035.8||0
1655985250000|2022-06-23 11:54:10||2023.1||2023.1||2023.1||2023.1|0
1655985270000|2022-06-23 11:54:30||2023.3||2023.3||2023.3||2023.3|0
1655985280000|2022-06-23 11:54:40|2036.1|2023.6|2036.1|2023.6|2036.1|2023.6|2036.1|2023.6|0
1655985290000|2022-06-23 11:54:50||2023.8||2023.8||2023.8||2023.8|0
1655985310000|2022-06-23 11:55:10|2036.3||2036.3||2036.3||2036.3||0
1655985370000|2022-06-23 11:56:10||2024.1||2024.1||2024.1||2024.1|0
1655985430000|2022-06-23 11:57:10|2035.8||2035.8||2035.8||2035.8||0
1655985450000|2022-06-23 11:57:30||2024.3||2024.3||2024.3||2024.3|0
1655985460000|2022-06-23 11:57:40|2035.6||2035.6||2035.6||2035.6||0
1655985480000|2022-06-23 11:58:00||2024.8||2024.8||2024.8||2024.8|0
1655985490000|2022-06-23 11:58:10|2035.3||2035.3||2035.3||2035.3||0
1655985520000|2022-06-23 11:58:40|2035.6|2024.3|2035.6|2024.3|2035.6|2024.3|2035.6|2024.3|1
1655985530000|2022-06-23 11:58:50|2035.3||2035.3||2035.3||2035.3||0
1655985590000|2022-06-23 11:59:50||2024.6||2024.6||2024.6||2024.6|0
1655985850000|2022-06-23 12:04:10|2034.8|2024.3|2034.8|2024.3|2034.8|2024.3|2034.8|2024.3|10
1655985860000|2022-06-23 12:04:20||2023.1||2023.1||2023.1||2023.1|4
1655985910000|2022-06-23 12:05:10||2021.1||2021.1||2021.1||2021.1|10
1655985950000|2022-06-23 12:05:50||2020.8||2020.8||2020.8||2020.8|0
1655985970000|2022-06-23 12:06:10|2034.1||2034.1||2034.1||2034.1||0
1655986030000|2022-06-23 12:07:10|2034.6||2034.6||2034.6||2034.6||0
1655986060000|2022-06-23 12:07:40|2034.8||2034.8||2034.8||2034.8||0
1655986120000|2022-06-23 12:08:40|2034.6||2034.6||2034.6||2034.6||0
1655986180000|2022-06-23 12:09:40|2034.3||2034.3||2034.3||2034.3||0
1655986190000|2022-06-23 12:09:50||2019.1||2019.1||2019.1||2019.1|0
1655986240000|2022-06-23 12:10:40|2034.6|2018.1|2034.6|2018.1|2034.6|2018.1|2034.6|2018.1|0
1655986290000|2022-06-23 12:11:30||2017.8||2017.8||2017.8||2017.8|0
1655986300000|2022-06-23 12:11:40|2034.1||2034.1||2034.1||2034.1||0
1655986310000|2022-06-23 12:11:50||2018.1||2018.1||2018.1||2018.1|0
1655986320000|2022-06-23 12:12:00||2017.8||2017.8||2017.8||2017.8|0
1655986330000|2022-06-23 12:12:10|2034.6||2034.6||2034.6||2034.6||0
1655986340000|2022-06-23 12:12:20||2018.1||2017.8||2018.1||2017.8|0
1655986380000|2022-06-23 12:13:00||2018.1||2018.1||2018.1||2018.1|0
1655986420000|2022-06-23 12:13:40||2018.8||2018.8||2018.8||2018.8|0
1655986450000|2022-06-23 12:14:10|2034.3||2034.3||2034.3||2034.3||0
1655986480000|2022-06-23 12:14:40|2034.6||2034.6||2034.6||2034.6||0
1655986540000|2022-06-23 12:15:40|2034.1||2034.1||2034.1||2034.1||0
1655986570000|2022-06-23 12:16:10|2034.3||2034.3||2034.3||2034.3||0
1655986600000|2022-06-23 12:16:40|2034.6||2034.6||2034.6||2034.6||0
1655986660000|2022-06-23 12:17:40|2035.1||2035.1||2035.1||2035.1||0
1655986750000|2022-06-23 12:19:10|2035.3||2035.3||2035.3||2035.3||0
1655986810000|2022-06-23 12:20:10|2035.1||2035.1||2035.1||2035.1||0
1655986870000|2022-06-23 12:21:10|2034.8||2034.8||2034.8||2034.8||0
1655986900000|2022-06-23 12:21:40|2035.1||2035.1||2035.1||2035.1||0
1655987020000|2022-06-23 12:23:40|2035.3||2035.3||2035.3||2035.3||0
1655987080000|2022-06-23 12:24:40|2034.8||2034.8||2034.8||2034.8||0
1655987140000|2022-06-23 12:25:40|2035.1||2034.8||2035.1||2034.8||0
1655987170000|2022-06-23 12:26:10|2033.8||2033.8||2033.8||2033.8||0
1655987370000|2022-06-23 12:29:30||2019.1||2019.1||2019.1||2019.1|0
1655988130000|2022-06-23 12:42:10|2033.6||2033.6||2033.6||2033.6||0
1655988160000|2022-06-23 12:42:40|2033.3||2033.3||2033.3||2033.3||0
1655988220000|2022-06-23 12:43:40|2033.6||2033.6||2033.6||2033.6||0
1655988250000|2022-06-23 12:44:10|2033.3||2033.3||2033.3||2033.3||0
1655988280000|2022-06-23 12:44:40|2033.1||2033.1||2033.1||2033.1||0
1655988310000|2022-06-23 12:45:10|2033.6||2033.6||2033.6||2033.6||0
1655988340000|2022-06-23 12:45:40|2033.3||2033.3||2033.3||2033.3||0
1655988430000|2022-06-23 12:47:10|2033.8||2033.8||2033.8||2033.8||0
1655988460000|2022-06-23 12:47:40|2033.3||2033.3||2033.3||2033.3||0
1655988490000|2022-06-23 12:48:10|2033.6||2033.6||2033.6||2033.6||0
1655988520000|2022-06-23 12:48:40|2033.8||2033.8||2033.8||2033.8||0
1655988530000|2022-06-23 12:48:50|2032.8||2032.8||2032.8||2032.8||0
1655988640000|2022-06-23 12:50:40||2017.8||2017.8||2017.8||2017.8|1
1655988760000|2022-06-23 12:52:40||2019.8||2017.3||2019.8||2017.3|4
1655988770000|2022-06-23 12:52:50|2033.6||2033.6||2033.6||2033.6||0
1655988820000|2022-06-23 12:53:40|2033.8|2017.8|2033.8|2017.8|2033.8|2017.8|2033.8|2017.8|0
1655988940000|2022-06-23 12:55:40|2033.6||2033.6||2033.6||2033.6||0
1655988970000|2022-06-23 12:56:10|2033.8||2033.8||2033.8||2033.8||0
1655989090000|2022-06-23 12:58:10|2033.6||2033.6||2033.6||2033.6||0
1655989120000|2022-06-23 12:58:40|2033.8||2033.8||2033.8||2033.8||0
1655989150000|2022-06-23 12:59:10|2033.6||2033.6||2033.6||2033.6||0
1655989240000|2022-06-23 13:00:40|2032.6||2032.6||2032.6||2032.6||0
1655989250000|2022-06-23 13:00:50||2016.8||2016.8||2016.8||2016.8|0
1655989300000|2022-06-23 13:01:40||2017.1||2017.1||2017.1||2017.1|0
1655989330000|2022-06-23 13:02:10|2032.8|2016.8|2032.8|2017.1|2032.8|2017.1|2032.8|2016.8|0
1655989340000|2022-06-23 13:02:20||2016.8||2016.8||2017.1||2016.8|0
1655989360000|2022-06-23 13:02:40|2033.1||2033.1||2033.1||2033.1||0
1655989420000|2022-06-23 13:03:40|2032.8||2032.8||2032.8||2032.8||0
1655989430000|2022-06-23 13:03:50||2017.1||2017.1||2017.1||2017.1|0
1655989440000|2022-06-23 13:04:00||2017.8||2017.8||2017.8||2017.8|0
1655989570000|2022-06-23 13:06:10|2032.6||2032.6||2032.6||2032.6||0
1655989600000|2022-06-23 13:06:40|2032.1||2032.1||2032.1||2032.1||0
1655989690000|2022-06-23 13:08:10|2031.8||2031.8||2031.8||2031.8||0
1655989720000|2022-06-23 13:08:40|2032.1||2032.1||2032.1||2032.1||0
1655989810000|2022-06-23 13:10:10|2031.8||2031.8||2031.8||2031.8||0
1655989840000|2022-06-23 13:10:40|2032.1||2032.1||2032.1||2032.1||0
1655989930000|2022-06-23 13:12:10|2032.3||2032.3||2032.3||2032.3||0
1655989940000|2022-06-23 13:12:20||2018.1||2018.1||2018.1||2018.1|0
1655989960000|2022-06-23 13:12:40|2032.1||2032.1||2032.1||2032.1||0
1655989990000|2022-06-23 13:13:10|2031.8||2031.8||2031.8||2031.8||0
1655990020000|2022-06-23 13:13:40|2032.3||2032.3||2032.3||2032.3||0
1655990050000|2022-06-23 13:14:10|2032.1||2032.1||2032.1||2032.1||0
1655990070000|2022-06-23 13:14:30|2032.3||2032.8||2032.8||2032.3||0
1655990110000|2022-06-23 13:15:10|2032.6||2032.6||2032.6||2032.6||0
1655990140000|2022-06-23 13:15:40|2032.8||2032.8||2032.8||2032.8||0
1655990170000|2022-06-23 13:16:10|2033.1||2033.1||2033.1||2033.1||0
1655990200000|2022-06-23 13:16:40|2032.8||2032.8||2032.8||2032.8||0
1655990260000|2022-06-23 13:17:40|2033.1||2033.1||2033.1||2033.1||0
1655990320000|2022-06-23 13:18:40|2033.3||2033.3||2033.3||2033.3||0
1655990350000|2022-06-23 13:19:10|2033.8||2033.8||2033.8||2033.8||0
1655990380000|2022-06-23 13:19:40|2033.6||2033.6||2033.6||2033.6||0
1655990410000|2022-06-23 13:20:10|2033.3||2033.3||2033.3||2033.3||0
1655990440000|2022-06-23 13:20:40|2032.8||2032.8||2032.8||2032.8||0
1655991080000|2022-06-23 13:31:20|2032.6||2032.6||2032.6||2032.6||0
1655991100000|2022-06-23 13:31:40|2032.3||2032.3||2032.3||2032.3||0
1655991130000|2022-06-23 13:32:10|2031.8||2031.8||2031.8||2031.8||0
1655991160000|2022-06-23 13:32:40|2031.3||2031.3||2031.3||2031.3||0
1655991180000|2022-06-23 13:33:00|2030.8||2030.8||2030.8||2030.8||0
1655991410000|2022-06-23 13:36:50|2028.8||2028.8||2028.8||2028.8||0
1655991490000|2022-06-23 13:38:10|2028.6||2028.3||2028.8||2028.3||0
1655991500000|2022-06-23 13:38:20|2028.1||2028.1||2028.1||2028.1||0
1655991510000|2022-06-23 13:38:30|2028.3||2026.8||2028.3||2026.8||0
1655991610000|2022-06-23 13:40:10|2027.8||2027.8||2027.8||2027.8||0
1655991850000|2022-06-23 13:44:10|2027.1||2027.1||2027.1||2027.1||0
1655991860000|2022-06-23 13:44:20||2017.8||2012.3||2017.8||2011.3|21
1655991870000|2022-06-23 13:44:30||2012.1||2012.3||2012.3||2012.1|0
1655991880000|2022-06-23 13:44:40|2028.3||2028.8||2028.8||2028.3||0
1655991890000|2022-06-23 13:44:50||2012.1||2012.1||2012.1||2012.1|0
1655992100000|2022-06-23 13:48:20|2028.6|2015.8|2028.6|2015.8|2028.6|2015.8|2028.6|2015.8|0
1655992330000|2022-06-23 13:52:10|2024.8|2013.3|2024.8|2013.3|2024.8|2013.3|2024.8|2013.3|10
1655992340000|2022-06-23 13:52:20|2027.8||2027.8||2027.8||2027.8||6
1655992350000|2022-06-23 13:52:30|2026.8||2026.8||2026.8||2026.8||0
1655992370000|2022-06-23 13:52:50|2027.8||2027.8||2027.8||2027.8||0
1655992380000|2022-06-23 13:53:00||2018.8||2018.8||2018.8||2018.8|0
1655992610000|2022-06-23 13:56:50|2024.6|2011.8|2024.6|2011.8|2024.6|2011.8|2024.6|2011.8|0
1655992620000|2022-06-23 13:57:00|2024.8||2024.8||2024.8||2024.8||0
1655992630000|2022-06-23 13:57:10||2012.1||2012.1||2012.1||2012.1|0
1655992660000|2022-06-23 13:57:40||2012.3||2012.6||2012.6||2012.3|0
1655992690000|2022-06-23 13:58:10||2012.3||2012.3||2012.3||2012.3|0
1655992740000|2022-06-23 13:59:00||2011.8||2011.8||2011.8||2011.8|3
1655992750000|2022-06-23 13:59:10||2009.3||2008.3||2009.3||2008.3|0
1655992780000|2022-06-23 13:59:40|2024.6|2010.8|2024.6|2010.8|2024.6|2010.8|2024.6|2010.8|0
1655992790000|2022-06-23 13:59:50|2023.8||2023.8||2023.8||2023.8||0
1655992810000|2022-06-23 14:00:10|2022.8|2008.8|2022.8|2008.8|2022.8|2008.8|2022.8|2008.8|1
1655993100000|2022-06-23 14:05:00|2022.6|2007.8|2022.6|2007.8|2022.6|2007.8|2022.6|2007.8|0
1655993230000|2022-06-23 14:07:10|2022.3||2022.3||2022.3||2022.3||0
1655993300000|2022-06-23 14:08:20|2022.1||2022.1||2022.1||2022.1||0
1655993310000|2022-06-23 14:08:30|2021.8||2021.8||2021.8||2021.8||0
1655993360000|2022-06-23 14:09:20||2008.1||2008.1||2008.1||2008.1|0
1655993430000|2022-06-23 14:10:30||2008.3||2008.3||2008.3||2008.3|0
1655993600000|2022-06-23 14:13:20|2021.6||2021.6||2021.6||2021.6||0
1655993910000|2022-06-23 14:18:30|2020.6||2020.6||2020.6||2020.6||0
1655993930000|2022-06-23 14:18:50||2008.6||2008.6||2008.6||2008.6|1
1655993990000|2022-06-23 14:19:50||2008.8||2008.8||2008.8||2008.8|0
1656054930000|2022-06-24 07:15:30|2030.8|2003.1|2030.8|2003.1|2030.8|2003.1|2030.8|2003.1|0
1656054980000|2022-06-24 07:16:20||1998.6||1998.6||1998.6||1998.6|0
1656054990000|2022-06-24 07:16:30||2003.1||2003.1||2003.1||2003.1|0
1656055100000|2022-06-24 07:18:20||2007.8||2007.8||2007.8||2007.8|0
1656055150000|2022-06-24 07:19:10||2010.1||2010.1||2010.1||2010.1|0
1656055200000|2022-06-24 07:20:00||2006.3||2006.3||2006.3||2006.3|0
1656055210000|2022-06-24 07:20:10||2003.1||2003.1||2003.1||2003.1|0
1656055240000|2022-06-24 07:20:40||2011.1||2011.1||2011.1||2011.1|0
1656055260000|2022-06-24 07:21:00||2003.1||2003.1||2003.1||2003.1|1
1656055400000|2022-06-24 07:23:20|2030.6||2030.6||2030.6||2030.6||0
1656055450000|2022-06-24 07:24:10|2030.3||2030.3||2030.3||2030.3||0
1656055480000|2022-06-24 07:24:40|2030.1||2030.1||2030.1||2030.1||0
1656055560000|2022-06-24 07:26:00|2021.6||2021.6||2021.6||2021.6||0
1656055600000|2022-06-24 07:26:40||1998.6||1998.6||1998.6||1998.6|0
1656055860000|2022-06-24 07:31:00||1999.1||1999.1||1999.1||1999.1|0
1656055880000|2022-06-24 07:31:20||1999.3||1999.3||1999.3||1999.3|0
1656055970000|2022-06-24 07:32:50||1999.6||1999.6||1999.6||1999.6|0
1656056020000|2022-06-24 07:33:40||2008.1||2008.1||2008.1||2008.1|0
1656056080000|2022-06-24 07:34:40|2021.1||2021.1||2021.1||2021.1||0
1656056200000|2022-06-24 07:36:40|2021.6||2021.6||2021.6||2021.6||0
1656056230000|2022-06-24 07:37:10||2004.6||2004.6||2004.6||2004.6|3
1656056250000|2022-06-24 07:37:30||2005.1||2005.1||2005.1||2005.1|0
1656056280000|2022-06-24 07:38:00|2020.8|2005.3|2020.8|2005.3|2020.8|2005.3|2020.8|2005.3|0
1656056320000|2022-06-24 07:38:40||2005.1||2005.1||2005.1||2005.1|0
1656056330000|2022-06-24 07:38:50||2006.6||2005.1||2006.6||2005.1|0
1656056350000|2022-06-24 07:39:10|2021.6||2021.6||2021.6||2021.6||0
1656056390000|2022-06-24 07:39:50|2030.1||2030.1||2030.1||2030.1||7
1656056440000|2022-06-24 07:40:40||2005.3||2006.1||2006.1||2005.3|0
1656056470000|2022-06-24 07:41:10|2036.1|2008.1|2036.1|2008.1|2036.1|2008.1|2036.1|2008.1|0
1656056490000|2022-06-24 07:41:30|2029.6|2011.6|2036.1|2008.1|2036.1|2011.6|2029.6|2008.1|0
1656056520000|2022-06-24 07:42:00|2029.3|2011.3|2036.1|2008.1|2036.1|2011.3|2029.3|2008.1|0
1656056570000|2022-06-24 07:42:50|2031.3|2013.3|2031.3|2013.3|2031.3|2013.3|2031.3|2013.3|0
1656056590000|2022-06-24 07:43:10|2029.3||2031.3||2031.3||2029.3||0
1656056600000|2022-06-24 07:43:20|2036.1||2036.1||2036.1||2036.1||20
1656056610000|2022-06-24 07:43:30||2008.1||2008.1||2008.1||2008.1|0
1656056630000|2022-06-24 07:43:50|2032.3|2014.3|2036.1|2008.1|2036.1|2014.3|2032.3|2008.1|0
1656056650000|2022-06-24 07:44:10||2008.3||2008.3||2008.3||2008.3|0
1656056660000|2022-06-24 07:44:20|2038.1||2038.1||2038.1||2038.1||0
1656056680000|2022-06-24 07:44:40||2020.8||2020.8||2020.8||2020.8|0
1656056700000|2022-06-24 07:45:00||2022.8||2022.3||2022.8||2022.3|0
1656056730000|2022-06-24 07:45:30|2037.1||2037.1||2037.1||2037.1||0
1656056750000|2022-06-24 07:45:50|2032.6|2020.8|2037.1|2020.8|2037.1|2020.8|2032.6|2020.8|0
1656056760000|2022-06-24 07:46:00|2038.1||2038.1||2038.1||2038.1||0
1656056770000|2022-06-24 07:46:10||2021.1||2020.8||2021.1||2020.8|0
1656056780000|2022-06-24 07:46:20||2020.6||2020.6||2020.6||2020.6|0
1656056790000|2022-06-24 07:46:30|2037.8|2020.3|2037.8|2021.1|2037.8|2021.1|2035.8|2020.3|0
1656056820000|2022-06-24 07:47:00|2038.1||2038.1||2038.1||2038.1||0
1656056880000|2022-06-24 07:48:00|2037.3||2037.3||2037.3||2037.3||0
1656056900000|2022-06-24 07:48:20|2037.1||2037.1||2037.1||2037.1||0
1656056910000|2022-06-24 07:48:30|2036.6|2021.3|2036.8|2021.3|2036.8|2021.3|2036.1|2021.3|0
1656056970000|2022-06-24 07:49:30|2036.6|2021.1|2036.3|2021.1|2036.6|2021.1|2036.3|2021.1|0
1656056980000|2022-06-24 07:49:40|2036.6||2036.6||2036.6||2036.6||0
1656056990000|2022-06-24 07:49:50|2034.1|2020.8|2034.1|2020.8|2034.1|2020.8|2034.1|2020.8|0
1656057000000|2022-06-24 07:50:00||2021.1||2021.1||2021.1||2021.1|0
1656057030000|2022-06-24 07:50:30|||||||||1
1656057070000|2022-06-24 07:51:10||2019.3||2019.3||2019.3||2019.3|9
1656057080000|2022-06-24 07:51:20||2019.6||2019.6||2019.6||2019.6|0
1656057200000|2022-06-24 07:53:20|||||||||2
1656057220000|2022-06-24 07:53:40|2033.8||2033.8||2033.8||2033.8||0
1656057290000|2022-06-24 07:54:50|2032.3||2032.3||2032.3||2032.3||0
1656057300000|2022-06-24 07:55:00|2032.1||2032.3||2032.3||2032.1||0
1656057370000|2022-06-24 07:56:10|2034.1||2034.1||2034.1||2033.8||0
1656057420000|2022-06-24 07:57:00||2019.8||2020.1||2020.1||2019.8|0
1656057430000|2022-06-24 07:57:10||2019.6||2019.6||2019.6||2019.6|0
1656057440000|2022-06-24 07:57:20||2019.8||2019.6||2019.8||2019.6|0
1656057480000|2022-06-24 07:58:00|2033.8||2033.8||2033.8||2033.8||0
1656057520000|2022-06-24 07:58:40|2033.6||2033.6||2033.6||2033.6||0
1656057530000|2022-06-24 07:58:50|2033.3||2033.3||2033.3||2033.3||0
1656057540000|2022-06-24 07:59:00|2033.1||2032.8||2033.1||2032.8||0
1656057550000|2022-06-24 07:59:10|2033.1||2032.8||2033.1||2032.8||0
1656057560000|2022-06-24 07:59:20|2033.1||2033.3||2033.3||2033.1||0
1656057570000|2022-06-24 07:59:30|2033.1||2033.1||2033.1||2033.1||0
1656057580000|2022-06-24 07:59:40|2033.3||2033.1||2033.3||2033.1||0
1656057590000|2022-06-24 07:59:50|2033.3||2033.1||2033.3||2033.1||0
1656057620000|2022-06-24 08:00:20|2033.3||2033.3||2033.3||2033.3||0
1656057630000|2022-06-24 08:00:30|2033.1||2033.1||2033.1||2033.1||0
1656057880000|2022-06-24 08:04:40||2023.1||2023.1||2023.1||2023.1|0
1656057980000|2022-06-24 08:06:20|2034.1||2035.1||2035.1||2034.1||1
1656057990000|2022-06-24 08:06:30|2035.3||2035.3||2035.6||2035.3||0
1656058010000|2022-06-24 08:06:50|2035.8||2035.8||2035.8||2035.8||0
1656058080000|2022-06-24 08:08:00|2035.1|2026.1|2035.1|2026.1|2035.1|2026.1|2035.1|2026.1|0
1656058110000|2022-06-24 08:08:30|2035.6||2035.1||2036.1||2035.1||0
1656058120000|2022-06-24 08:08:40|2036.8||2036.8||2036.8||2036.8||1
1656058130000|2022-06-24 08:08:50||2020.1||2020.1||2020.1||2020.1|5
1656058140000|2022-06-24 08:09:00|2036.6||2035.6||2036.6||2035.6||0
1656058150000|2022-06-24 08:09:10|2035.1||2035.1||2035.1||2035.1||0
1656058160000|2022-06-24 08:09:20|2035.3||2035.3||2035.3||2035.3||0
1656058170000|2022-06-24 08:09:30|2034.8||2034.8||2034.8||2034.8||0
1656058200000|2022-06-24 08:10:00|2035.1||2035.1||2035.1||2035.1||0
1656058220000|2022-06-24 08:10:20|2034.8||2034.8||2034.8||2034.8||0
1656058230000|2022-06-24 08:10:30|2035.1||2034.8||2035.1||2034.8||0
1656058240000|2022-06-24 08:10:40|2035.1||2035.1||2035.1||2035.1||0
1656058260000|2022-06-24 08:11:00|2035.3||2035.3||2035.3||2035.3||0
1656058270000|2022-06-24 08:11:10|2035.6||2035.3||2035.6||2035.3||0
1656058280000|2022-06-24 08:11:20|2034.8||2034.8||2034.8||2034.8||0
1656058290000|2022-06-24 08:11:30|2035.1||2035.1||2035.1||2035.1||0
1656058300000|2022-06-24 08:11:40|2034.8||2034.8||2034.8||2034.8||0
1656058310000|2022-06-24 08:11:50|2034.6||2034.6||2034.6||2034.6||0
1656058330000|2022-06-24 08:12:10|2034.8||2035.1||2035.1||2034.6||0
1656058340000|2022-06-24 08:12:20|2034.8||2034.1||2034.8||2034.1||0
1656058350000|2022-06-24 08:12:30|2033.8||2033.8||2034.1||2033.8||0
1656058400000|2022-06-24 08:13:20|2033.6||2033.3||2033.6||2033.3||0
1656058440000|2022-06-24 08:14:00|2033.6||2033.6||2033.6||2033.6||0
1656058480000|2022-06-24 08:14:40|2033.1||2033.1||2033.1||2033.1||0
1656058500000|2022-06-24 08:15:00||2019.6||2019.6||2019.6||2019.6|0
1656058590000|2022-06-24 08:16:30||2020.1||2020.1||2020.1||2020.1|0
1656058700000|2022-06-24 08:18:20|2032.8||2033.1||2033.1||2032.8||0
1656058710000|2022-06-24 08:18:30|2032.8||2032.8||2032.8||2032.8||0
1656058720000|2022-06-24 08:18:40|2032.6||2032.6||2032.6||2032.3||0
1656058740000|2022-06-24 08:19:00|2032.8||2032.8||2032.8||2032.8||0
1656058780000|2022-06-24 08:19:40|2032.6||2032.8||2032.8||2032.6||0
1656058810000|2022-06-24 08:20:10|2032.6||2032.6||2032.6||2032.6||0
1656058820000|2022-06-24 08:20:20||2020.3||2020.3||2020.3||2020.3|0
1656058840000|2022-06-24 08:20:40|2032.3||2032.3||2032.3||2032.3||0
1656058860000|2022-06-24 08:21:00|2032.6||2032.6||2032.6||2032.6||0
1656058870000|2022-06-24 08:21:10|2032.8||2032.8||2032.8||2032.8||0
1656058880000|2022-06-24 08:21:20|2033.1||2033.1||2033.1||2033.1||10
1656058920000|2022-06-24 08:22:00||2019.6||2019.6||2019.6||2019.6|0
1656058970000|2022-06-24 08:22:50|2031.1||2031.1||2031.1||2031.1||0
1656059730000|2022-06-24 08:35:30|2030.8||2030.8||2030.8||2030.8||0
1656059810000|2022-06-24 08:36:50|2031.1||2031.1||2031.1||2031.1||1
1656059830000|2022-06-24 08:37:10||2017.1||2017.1||2017.1||2017.1|0
1656059850000|2022-06-24 08:37:30|2030.8||2030.8||2030.8||2030.8||0
1656059940000|2022-06-24 08:39:00|2030.3||2030.3||2030.3||2030.3||0
1656059950000|2022-06-24 08:39:10|2030.1||2030.1||2030.1||2030.1||0
1656060010000|2022-06-24 08:40:10|2030.3||2030.3||2030.3||2030.3||0
1656060030000|2022-06-24 08:40:30|2030.8||2030.8||2030.8||2030.8||0
1656060090000|2022-06-24 08:41:30|2030.6||2030.6||2030.6||2030.6||0
1656060160000|2022-06-24 08:42:40|2029.8||2029.8||2029.8||2029.8||0
1656060180000|2022-06-24 08:43:00|2030.6||2030.6||2030.6||2030.6||0
1656060200000|2022-06-24 08:43:20||2021.1||2021.1||2021.1||2021.1|0
1656060250000|2022-06-24 08:44:10|2030.3||2030.3||2030.3||2030.3||0
1656060260000|2022-06-24 08:44:20|2030.1||2030.1||2030.1||2030.1||0
1656060270000|2022-06-24 08:44:30||2017.1||2017.1||2017.1||2017.1|10
1656060320000|2022-06-24 08:45:20|2029.8||2029.6||2029.8||2029.6||0
1656060350000|2022-06-24 08:45:50|2029.1||2029.1||2029.1||2029.1||0
1656060470000|2022-06-24 08:47:50|2028.8||2028.8||2028.8||2028.8||0
1656060490000|2022-06-24 08:48:10|2029.3||2029.3||2029.3||2029.3||0
1656060530000|2022-06-24 08:48:50|2029.1||2029.1||2029.1||2029.1||0
1656060550000|2022-06-24 08:49:10|2028.8||2028.8||2028.8||2028.8||0
1656060640000|2022-06-24 08:50:40||2014.1||2012.6||2014.1||2012.6|0
1656060650000|2022-06-24 08:50:50|2028.6|2012.3|2028.6|2012.3|2028.6|2012.3|2028.6|2012.3|0
1656060690000|2022-06-24 08:51:30||2012.6||2012.6||2012.6||2012.6|0
1656060720000|2022-06-24 08:52:00||2013.3||2013.3||2013.3||2013.3|0
1656060730000|2022-06-24 08:52:10|2029.6||2029.6||2029.6||2029.6||0
1656060750000|2022-06-24 08:52:30|2029.8|2014.1|2029.8|2014.1|2029.8|2014.1|2029.8|2014.1|0
1656060760000|2022-06-24 08:52:40||2014.3||2014.3||2014.3||2014.3|0
1656060780000|2022-06-24 08:53:00|2030.1||2030.1||2030.1||2030.1||0
1656060790000|2022-06-24 08:53:10|2029.6||2029.3||2029.8||2029.3||0
1656060800000|2022-06-24 08:53:20|2029.6||2029.6||2029.6||2029.6||0
1656060820000|2022-06-24 08:53:40|2029.8||2029.8||2029.8||2029.8||0
1656060830000|2022-06-24 08:53:50|2029.6||2029.6||2029.6||2029.6||0
1656060890000|2022-06-24 08:54:50|2029.1||2029.1||2029.1||2029.1||0
1656060900000|2022-06-24 08:55:00|2028.8||2028.8||2028.8||2028.8||0
1656060920000|2022-06-24 08:55:20|2028.6||2028.3||2028.6||2028.3||0
1656060930000|2022-06-24 08:55:30|2027.8||2027.8||2027.8||2027.8||0
1656060940000|2022-06-24 08:55:40|2027.3||2027.3||2027.3||2027.3||0
1656061110000|2022-06-24 08:58:30|2026.8|2011.1|2026.8|2011.1|2026.8|2011.1|2026.8|2011.1|1
1656061140000|2022-06-24 08:59:00|2027.3||2027.3||2027.3||2027.3||0
1656061170000|2022-06-24 08:59:30|2027.1||2027.1||2027.1||2027.1||0
1656061180000|2022-06-24 08:59:40|2026.8|2010.6|2026.8|2010.6|2026.8|2010.6|2026.8|2010.6|0
1656061260000|2022-06-24 09:01:00||2010.3||2010.3||2010.3||2010.3|0
1656061300000|2022-06-24 09:01:40|2026.6||2026.6||2026.6||2026.6||0
1656061320000|2022-06-24 09:02:00||2010.6||2010.6||2010.6||2010.6|0
1656061350000|2022-06-24 09:02:30||2010.1||2010.1||2010.1||2010.1|0
1656061380000|2022-06-24 09:03:00||2009.8||2009.8||2009.8||2009.8|0
1656061400000|2022-06-24 09:03:20|2025.8||2025.8||2025.8||2025.8||0
1656061410000|2022-06-24 09:03:30||2009.6||2009.6||2009.6||2009.6|0
1656061430000|2022-06-24 09:03:50|2025.6||2025.1||2025.6||2025.1||0
1656061440000|2022-06-24 09:04:00|2024.8|2008.3|2022.8|2008.1|2024.8|2008.3|2022.8|2008.1|0
1656061450000|2022-06-24 09:04:10|2020.8||2020.8||2020.8||2020.8||0
1656061560000|2022-06-24 09:06:00|2020.6|2006.1|2020.8|2006.3|2020.8|2006.3|2020.6|2006.1|5
1656061580000|2022-06-24 09:06:20|2020.6||2020.6||2020.6||2020.6||0
1656061590000|2022-06-24 09:06:30|2020.1|2007.1|2020.1|2007.1|2020.1|2007.1|2020.1|2007.1|0
1656061620000|2022-06-24 09:07:00||2006.8||2006.8||2006.8||2006.8|0
1656061650000|2022-06-24 09:07:30|2021.6|2007.1|2021.6|2007.1|2021.6|2007.1|2021.6|2007.1|0
1656061700000|2022-06-24 09:08:20|2021.8||2021.8||2021.8||2021.8||0
1656061710000|2022-06-24 09:08:30|2021.6|2006.8|2021.6|2006.8|2021.6|2006.8|2021.6|2006.8|0
1656061730000|2022-06-24 09:08:50|2021.3||2021.3||2021.3||2021.3||0
1656061740000|2022-06-24 09:09:00||2007.8||2007.8||2007.8||2007.8|0
1656061770000|2022-06-24 09:09:30||2006.8||2006.8||2006.8||2006.8|0
1656061780000|2022-06-24 09:09:40|2021.1||2021.1||2021.1||2021.1||0
1656061800000|2022-06-24 09:10:00|2020.3|2006.1|2020.3|2006.1|2020.3|2006.1|2020.3|2006.1|0
1656061810000|2022-06-24 09:10:10|2019.8|2005.6|2019.8|2005.6|2019.8|2005.6|2019.8|2005.6|0
1656061830000|2022-06-24 09:10:30|2018.1||2018.1||2018.1||2018.1||0
1656061860000|2022-06-24 09:11:00||2005.8||2005.8||2005.8||2005.8|0
1656061890000|2022-06-24 09:11:30||2006.1||2006.1||2006.1||2006.1|0
1656061920000|2022-06-24 09:12:00||2005.8||2005.8||2005.8||2005.8|0
1656061960000|2022-06-24 09:12:40|2017.8||2017.8||2017.8||2017.8||0
1656062060000|2022-06-24 09:14:20||2006.3||2005.8||2006.3||2005.8|0
1656062070000|2022-06-24 09:14:30||2006.6||2006.6||2006.6||2006.6|0
1656062080000|2022-06-24 09:14:40|2018.1||2018.1||2018.1||2018.1||0
1656062100000|2022-06-24 09:15:00|2020.1||2020.1||2020.1||2020.1||0
1656062120000|2022-06-24 09:15:20|2020.6||2020.6||2020.6||2020.6||0
1656062130000|2022-06-24 09:15:30||2006.3||2006.3||2006.3||2006.3|0
1656062160000|2022-06-24 09:16:00||2006.1||2006.1||2006.1||2006.1|0
1656062170000|2022-06-24 09:16:10||2006.3||2006.3||2006.3||2006.3|0
1656062190000|2022-06-24 09:16:30||2006.6||2006.6||2006.6||2006.3|0
1656062210000|2022-06-24 09:16:50|2020.1||2020.1||2020.1||2020.1||0
1656062220000|2022-06-24 09:17:00||2006.8||2006.8||2006.8||2006.8|0
1656062230000|2022-06-24 09:17:10||2008.1||2008.1||2008.1||2008.1|0
1656062310000|2022-06-24 09:18:30||2008.8||2009.8||2009.8||2008.8|0
1656062320000|2022-06-24 09:18:40||2009.3||2008.3||2009.3||2008.3|0
1656062400000|2022-06-24 09:20:00||2008.1||2008.1||2008.1||2008.1|0
1656062520000|2022-06-24 09:22:00|2021.1|2011.8|2021.1|2011.8|2021.1|2011.8|2021.1|2011.8|3
1656062530000|2022-06-24 09:22:10||2008.1||2006.6||2008.1||2006.6|0
1656062570000|2022-06-24 09:22:50|2020.8||2020.8||2020.8||2020.8||0
1656062580000|2022-06-24 09:23:00||2007.3||2007.3||2007.3||2007.3|0
1656062590000|2022-06-24 09:23:10|2021.1||2021.1||2021.1||2021.1||0
1656062630000|2022-06-24 09:23:50||2007.1||2007.1||2007.1||2007.1|0
1656062830000|2022-06-24 09:27:10|2020.8||2020.8||2020.8||2020.8||0
1656062880000|2022-06-24 09:28:00||2005.8||2005.8||2005.8||2005.8|21
1656062890000|2022-06-24 09:28:10||2006.1||2006.1||2006.1||2006.1|0
1656062910000|2022-06-24 09:28:30|2019.1||2018.8||2019.1||2018.8||0
1656062920000|2022-06-24 09:28:40|2018.1||2018.1||2018.1||2018.1||0
1656062990000|2022-06-24 09:29:50|2017.8||2017.8||2017.8||2017.8||0
1656063000000|2022-06-24 09:30:00|2017.6||2017.6||2017.6||2017.6||0
1656063180000|2022-06-24 09:33:00||2006.3||2006.3||2006.3||2006.3|0
1656063300000|2022-06-24 09:35:00||2006.6||2006.6||2006.6||2006.6|0
1656063330000|2022-06-24 09:35:30|2021.1|2006.8|2021.1|2006.8|2021.1|2006.8|2021.1|2006.8|0
1656063460000|2022-06-24 09:37:40||2006.1||2006.1||2006.1||2006.1|0
1656063500000|2022-06-24 09:38:20|2020.8||2020.8||2020.8||2020.8||0
1656063510000|2022-06-24 09:38:30|2020.6||2020.6||2020.6||2020.6||0
1656063640000|2022-06-24 09:40:40|2020.8||2020.8||2020.8||2020.8||0
1656063670000|2022-06-24 09:41:10|2021.1||2021.1||2021.1||2021.1||0
1656063690000|2022-06-24 09:41:30|2020.8||2020.8||2020.8||2020.8||0
1656063700000|2022-06-24 09:41:40|2020.6||2020.6||2020.6||2020.6||0
1656063760000|2022-06-24 09:42:40|2016.1||2016.1||2016.1||2016.1||0
1656063770000|2022-06-24 09:42:50||2005.3||2005.3||2005.3||2005.3|0
1656063780000|2022-06-24 09:43:00||2005.6||2005.6||2005.6||2005.6|0
1656064080000|2022-06-24 09:48:00||2005.8||2005.8||2005.8||2005.8|0
1656064090000|2022-06-24 09:48:10|2019.1||2019.1||2019.1||2019.1||2
1656064110000|2022-06-24 09:48:30||2006.3||2006.3||2006.3||2006.3|0
1656064170000|2022-06-24 09:49:30||2006.6||2006.6||2006.6||2006.6|0
1656064220000|2022-06-24 09:50:20||2006.8||2006.8||2006.8||2006.8|0
1656064320000|2022-06-24 09:52:00||2007.6||2007.8||2007.8||2007.6|0
1656064350000|2022-06-24 09:52:30||2007.6||2007.6||2007.6||2007.6|0
1656064380000|2022-06-24 09:53:00||2007.8||2007.8||2007.8||2007.8|0
1656064410000|2022-06-24 09:53:30||2008.1||2008.1||2008.1||2008.1|0
1656064470000|2022-06-24 09:54:30||2008.6||2008.6||2008.6||2008.6|0
1656064500000|2022-06-24 09:55:00||2008.1||2008.1||2008.1||2008.1|0
1656064530000|2022-06-24 09:55:30||2009.3||2009.3||2009.3||2009.3|1
1656064550000|2022-06-24 09:55:50|2022.8|2009.6|2022.8|2009.6|2022.8|2009.6|2022.8|2009.6|0
1656064560000|2022-06-24 09:56:00|2021.1|2009.3|2021.1|2009.6|2021.1|2009.6|2021.1|2009.3|1
1656064570000|2022-06-24 09:56:10||2009.8||2009.8||2009.8||2009.8|0
1656064620000|2022-06-24 09:57:00||2010.6||2010.6||2010.6||2010.6|0
1656064630000|2022-06-24 09:57:10|2022.8||2022.8||2022.8||2022.8||0
1656064640000|2022-06-24 09:57:20||2011.1||2011.1||2011.1||2011.1|0
1656064650000|2022-06-24 09:57:30|2026.3|2011.3|2026.3|2011.3|2026.3|2011.3|2026.3|2011.3|9
1656064660000|2022-06-24 09:57:40|2026.6||2026.1||2026.6||2026.1||0
1656064670000|2022-06-24 09:57:50|2025.8||2025.8||2025.8||2025.8||0
1656064690000|2022-06-24 09:58:10||2011.1||2011.1||2011.1||2011.1|0
1656064700000|2022-06-24 09:58:20|2026.3||2026.1||2026.3||2025.8||0
1656064720000|2022-06-24 09:58:40|2025.8||2025.8||2025.8||2025.8||0
1656064730000|2022-06-24 09:58:50|2026.1||2026.1||2026.1||2026.1||0
1656064760000|2022-06-24 09:59:20|2025.8||2026.1||2026.1||2025.8||0
1656064780000|2022-06-24 09:59:40|2026.3||2026.3||2026.3||2026.3||0
1656064800000|2022-06-24 10:00:00|2026.6||2026.3||2026.6||2026.3||0
1656064820000|2022-06-24 10:00:20|2026.1||2026.3||2026.3||2026.1||0
1656064840000|2022-06-24 10:00:40||2009.8||2010.1||2010.1||2009.8|1
1656064890000|2022-06-24 10:01:30||2010.3||2010.3||2010.3||2010.3|0
1656064900000|2022-06-24 10:01:40|2027.3||2026.1||2027.3||2026.1||0
1656064910000|2022-06-24 10:01:50|2026.3||2026.3||2026.3||2026.3||0
1656064920000|2022-06-24 10:02:00||2010.8||2010.8||2010.8||2010.8|0
1656064930000|2022-06-24 10:02:10|2026.6|2011.1|2026.6|2011.1|2026.6|2011.1|2026.6|2011.1|0
1656064940000|2022-06-24 10:02:20|2026.3||2026.6||2026.6||2026.3||0
1656065000000|2022-06-24 10:03:20|2026.8||2026.8||2026.8||2026.8||0
1656065080000|2022-06-24 10:04:40|2027.1||2027.1||2027.1||2027.1||0
1656065090000|2022-06-24 10:04:50|2027.3||2027.3||2027.3||2027.3||0
1656065100000|2022-06-24 10:05:00||2011.6||2011.6||2011.6||2011.6|0
1656065140000|2022-06-24 10:05:40|2026.8||2027.1||2027.1||2026.8||0
1656065150000|2022-06-24 10:05:50|2027.3||2027.3||2027.3||2027.3||0
1656065190000|2022-06-24 10:06:30||2011.3||2011.3||2011.3||2011.3|0
1656065230000|2022-06-24 10:07:10|2027.6||2027.3||2027.6||2027.3||0
1656065250000|2022-06-24 10:07:30|2027.6||2027.3||2027.6||2027.3||0
1656065260000|2022-06-24 10:07:40|2027.1||2027.1||2027.1||2027.1||0
1656065280000|2022-06-24 10:08:00|2027.3|2011.6|2027.3|2011.6|2027.6|2011.6|2027.1|2011.6|0
1656065290000|2022-06-24 10:08:10|2027.1||2027.3||2027.3||2027.1||0
1656065300000|2022-06-24 10:08:20|2028.3||2027.3||2028.3||2027.3||0
1656065310000|2022-06-24 10:08:30|2028.3|2011.8|2028.3|2012.1|2029.1|2012.1|2028.3|2011.8|0
1656065350000|2022-06-24 10:09:10|2027.1||2027.1||2027.1||2027.1||0
1656065370000|2022-06-24 10:09:30|2028.3||2028.3||2028.3||2028.3||0
1656065380000|2022-06-24 10:09:40|2028.6||2028.6||2028.6||2028.6||0
1656065390000|2022-06-24 10:09:50|2028.3||2028.6||2028.6||2028.3||0
1656065400000|2022-06-24 10:10:00||2012.3||2012.3||2012.3||2012.3|0
1656065410000|2022-06-24 10:10:10|2028.8||2029.1||2029.1||2028.8||0
1656065430000|2022-06-24 10:10:30||2012.6||2012.6||2012.6||2012.6|0
1656065460000|2022-06-24 10:11:00|2028.8||2028.8||2028.8||2028.8||0
1656065520000|2022-06-24 10:12:00|2029.1||2028.8||2029.1||2028.8||0
1656065530000|2022-06-24 10:12:10|2023.1||2023.1||2023.1||2023.1||0
1656065580000|2022-06-24 10:13:00||2012.3||2012.3||2012.3||2012.3|0
1656065650000|2022-06-24 10:14:10||2012.6||2012.3||2012.6||2012.3|0
1656065670000|2022-06-24 10:14:30||2012.8||2012.8||2012.8||2012.8|0
1656065700000|2022-06-24 10:15:00||2012.6||2012.6||2012.6||2012.6|0
1656065750000|2022-06-24 10:15:50|2025.1|2015.1|2025.1|2015.1|2025.1|2015.1|2025.1|2015.1|1
1656066150000|2022-06-24 10:22:30|2024.1||2024.1||2024.1||2024.1||0
1656066170000|2022-06-24 10:22:50||2011.8||2011.8||2011.8||2011.8|1
1656066190000|2022-06-24 10:23:10||2013.1||2013.1||2013.1||2013.1|0
1656066400000|2022-06-24 10:26:40||2015.1||2015.1||2015.1||2015.1|0
1656066410000|2022-06-24 10:26:50||2011.1||2011.1||2011.1||2011.1|0
1656066450000|2022-06-24 10:27:30|2025.1|2011.3|2025.1|2011.3|2025.1|2011.3|2025.1|2011.3|0
1656066460000|2022-06-24 10:27:40||2013.1||2013.1||2013.1||2013.1|0
1656066480000|2022-06-24 10:28:00||2011.1||2011.1||2011.1||2011.1|0
1656066490000|2022-06-24 10:28:10|2019.3||2019.3||2019.3||2019.3||0
1656066500000|2022-06-24 10:28:20|2024.1||2025.1||2025.1||2024.1||0
1656066510000|2022-06-24 10:28:30||2011.8||2011.8||2011.8||2011.8|0
1656066570000|2022-06-24 10:29:30||2011.6||2011.6||2011.6||2011.6|0
1656066600000|2022-06-24 10:30:00||2011.8||2011.8||2011.8||2011.8|0
1656066630000|2022-06-24 10:30:30||2012.1||2012.1||2012.1||2012.1|0
1656066690000|2022-06-24 10:31:30||2011.8||2011.8||2011.8||2011.8|0
1656066720000|2022-06-24 10:32:00||2011.6||2011.6||2011.6||2011.6|0
1656066780000|2022-06-24 10:33:00||2011.8||2011.8||2011.8||2011.8|0
1656066930000|2022-06-24 10:35:30||2012.1||2012.1||2012.1||2012.1|0
1656066980000|2022-06-24 10:36:20|2027.1||2027.8||2027.8||2027.1||2
1656066990000|2022-06-24 10:36:30||2012.6||2012.6||2012.6||2012.6|0
1656067000000|2022-06-24 10:36:40|2027.6||2027.6||2027.6||2027.6||0
1656067050000|2022-06-24 10:37:30|2022.1||2022.1||2022.1||2022.1||0
1656067070000|2022-06-24 10:37:50|2027.6||2027.6||2027.6||2027.6||5
1656067080000|2022-06-24 10:38:00|2027.3|2012.8|2027.3|2012.8|2027.3|2012.8|2027.3|2012.8|0
1656067110000|2022-06-24 10:38:30||2012.1||2011.3||2012.1||2011.3|0
1656067130000|2022-06-24 10:38:50||2012.3||2013.1||2013.1||2012.3|0
1656067150000|2022-06-24 10:39:10|2027.1||2027.1||2027.1||2027.1||0
1656067320000|2022-06-24 10:42:00||2013.3||2013.3||2013.3||2013.3|0
1656067350000|2022-06-24 10:42:30||2013.6||2013.6||2013.6||2013.6|0
1656067380000|2022-06-24 10:43:00||2013.3||2013.3||2013.3||2013.3|0
1656067400000|2022-06-24 10:43:20|2028.3|2014.1|2028.3|2014.1|2028.3|2014.1|2028.3|2014.1|0
1656067410000|2022-06-24 10:43:30|2028.6|2014.3|2028.3|2014.3|2028.6|2014.3|2028.3|2014.3|0
1656067420000|2022-06-24 10:43:40|2028.6||2028.6||2028.6||2028.3||0
1656067440000|2022-06-24 10:44:00|2028.8||2028.8||2028.8||2028.8||0
1656067450000|2022-06-24 10:44:10|2028.6|2014.6|2028.6|2014.6|2028.6|2014.6|2028.6|2014.6|0
1656067460000|2022-06-24 10:44:20|2029.1|2014.8|2029.1|2014.8|2029.1|2014.8|2029.1|2014.8|0
1656067470000|2022-06-24 10:44:30|2029.3|2015.1|2028.8|2015.1|2029.3|2015.1|2028.8|2015.1|0
1656067480000|2022-06-24 10:44:40|2028.6|2014.8|2028.8|2014.8|2028.8|2014.8|2028.6|2014.8|0
1656067490000|2022-06-24 10:44:50|2029.1||2028.8||2029.1||2028.8||0
1656067510000|2022-06-24 10:45:10|2029.1|2015.1|2029.3|2015.1|2029.3|2015.1|2029.1|2015.1|0
1656067560000|2022-06-24 10:46:00|2029.6|2015.3|2029.3|2015.3|2029.6|2015.3|2029.3|2015.3|0
1656067570000|2022-06-24 10:46:10|2029.6||2029.6||2029.6||2029.6||0
1656067580000|2022-06-24 10:46:20|2029.3||2029.3||2029.3||2029.3||0
1656067590000|2022-06-24 10:46:30|2029.6||2029.6||2029.6||2029.6||0
1656067620000|2022-06-24 10:47:00|2029.8|2015.6|2029.8|2015.6|2029.8|2015.6|2029.6|2015.6|0
1656067630000|2022-06-24 10:47:10|2029.6||2029.6||2029.6||2029.6||0
1656067640000|2022-06-24 10:47:20||2013.8||2013.6||2013.8||2013.6|0
1656067650000|2022-06-24 10:47:30|2029.3|2013.3|2029.3|2013.3|2029.3|2013.3|2029.3|2013.3|0
1656067680000|2022-06-24 10:48:00||2013.6||2013.6||2013.6||2013.6|0
1656067770000|2022-06-24 10:49:30||2013.3||2013.3||2013.3||2013.3|0
1656067830000|2022-06-24 10:50:30||2013.6||2013.6||2013.6||2013.6|0
1656067860000|2022-06-24 10:51:00||2013.8||2013.8||2013.8||2013.8|0
1656067880000|2022-06-24 10:51:20|2029.6|2014.1|2029.6|2014.1|2029.6|2014.1|2029.6|2014.1|0
1656067920000|2022-06-24 10:52:00|2029.8|2014.3|2029.8|2014.3|2029.8|2014.3|2029.8|2014.3|0
1656067950000|2022-06-24 10:52:30||2014.1||2014.1||2014.1||2014.1|0
1656068190000|2022-06-24 10:56:30||2014.3||2014.3||2014.3||2014.3|0
1656068220000|2022-06-24 10:57:00||2014.1||2014.1||2014.1||2014.1|0
1656068670000|2022-06-24 11:04:30|2030.1|2014.6|2030.1|2014.6|2030.1|2014.6|2030.1|2014.6|0
1656068700000|2022-06-24 11:05:00||2014.1||2014.1||2014.1||2014.1|0
1656068730000|2022-06-24 11:05:30||2014.3||2014.3||2014.3||2014.3|0
1656068850000|2022-06-24 11:07:30||2014.1||2014.1||2014.1||2014.1|0
1656069360000|2022-06-24 11:16:00||2014.6||2014.6||2014.6||2014.6|0
1656069420000|2022-06-24 11:17:00|2030.3|2014.8|2030.3|2014.8|2030.3|2014.8|2030.3|2014.8|0
1656069450000|2022-06-24 11:17:30||2014.6||2014.6||2014.6||2014.6|0
1656069570000|2022-06-24 11:19:30||2014.8||2014.8||2014.8||2014.8|0
1656069630000|2022-06-24 11:20:30|2030.8|2015.3|2030.8|2015.3|2030.8|2015.3|2030.8|2015.3|0
1656069660000|2022-06-24 11:21:00|2030.6|2015.1|2030.6|2014.6|2030.6|2015.1|2030.6|2014.6|0
1656069670000|2022-06-24 11:21:10|2030.3|2014.3|2030.3|2014.3|2030.3|2014.3|2030.3|2014.3|0
1656069700000|2022-06-24 11:21:40||2014.6||2014.6||2014.6||2014.6|0
1656069710000|2022-06-24 11:21:50||2014.3||2014.3||2014.3||2014.3|0
1656069720000|2022-06-24 11:22:00|2030.6|2015.1|2030.6|2015.1|2030.6|2015.1|2030.6|2015.1|0
1656069780000|2022-06-24 11:23:00|2030.8|2015.3|2030.8|2015.3|2030.8|2015.3|2030.8|2015.3|0
1656069810000|2022-06-24 11:23:30|2023.6|2015.6|2030.8|2015.6|2030.8|2015.6|2023.6|2015.6|1
1656069840000|2022-06-24 11:24:00|2030.6|2015.1|2030.6|2015.1|2030.6|2015.1|2030.6|2015.1|0
1656069900000|2022-06-24 11:25:00||2014.8||2014.8||2014.8||2014.8|0
1656069930000|2022-06-24 11:25:30||2015.1||2015.1||2015.1||2015.1|0
1656069990000|2022-06-24 11:26:30||2014.8||2014.8||2014.8||2014.8|0
1656070020000|2022-06-24 11:27:00||2015.1||2015.1||2015.1||2015.1|0
1656070030000|2022-06-24 11:27:10||2015.3||2015.3||2015.3||2015.3|0
1656070260000|2022-06-24 11:31:00|2030.3||2030.1||2030.3||2030.1||0
1656070280000|2022-06-24 11:31:20|2029.8||2029.8||2029.8||2029.8||0
1656070310000|2022-06-24 11:31:50|2029.6||2029.6||2029.8||2029.6||0
1656070320000|2022-06-24 11:32:00|2029.3||2029.3||2029.3||2029.3||0
1656070330000|2022-06-24 11:32:10|2029.1||2029.1||2029.1||2029.1||0
1656070410000|2022-06-24 11:33:30|2028.8||2029.1||2029.1||2028.8||0
1656070590000|2022-06-24 11:36:30|2028.8||2028.8||2028.8||2028.8||0
1656070620000|2022-06-24 11:37:00|2029.1||2029.1||2029.1||2029.1||0
1656070960000|2022-06-24 11:42:40|2030.1||2030.6||2030.6||2030.1||0
1656070980000|2022-06-24 11:43:00|2030.1||2030.1||2030.1||2030.1||0
1656071010000|2022-06-24 11:43:30|2030.3||2030.3||2030.3||2030.3||0
1656071130000|2022-06-24 11:45:30|2030.6||2030.6||2030.6||2030.6||0
1656071160000|2022-06-24 11:46:00|2030.3||2030.3||2030.3||2030.3||0
1656071190000|2022-06-24 11:46:30|2030.6||2030.6||2030.6||2030.6||0
1656071370000|2022-06-24 11:49:30|2030.3||2030.3||2030.3||2030.3||0
1656071390000|2022-06-24 11:49:50|2030.1||2030.1||2030.1||2030.1||0
1656071500000|2022-06-24 11:51:40|2030.6||2030.6||2030.6||2030.6||0
1656071660000|2022-06-24 11:54:20||2016.1||2016.1||2016.1||2016.1|0
1656071760000|2022-06-24 11:56:00||2015.3||2015.3||2015.3||2015.3|0
1656071770000|2022-06-24 11:56:10|2030.3||2030.3||2030.3||2030.3||0
1656071940000|2022-06-24 11:59:00|2030.1||2030.1||2030.1||2030.1||0
1656071970000|2022-06-24 11:59:30|2030.3||2030.3||2030.3||2030.3||0
1656072030000|2022-06-24 12:00:30|2030.1||2030.1||2030.1||2030.1||0
1656072060000|2022-06-24 12:01:00|2030.3||2030.3||2030.3||2030.3||0
1656072120000|2022-06-24 12:02:00||2014.6||2014.6||2014.6||2014.6|0
1656072170000|2022-06-24 12:02:50||2014.3||2014.3||2014.3||2014.3|0
1656072570000|2022-06-24 12:09:30|2029.6||2029.1||2029.6||2029.1||0
1656072690000|2022-06-24 12:11:30|2029.3||2029.3||2029.3||2029.3||0
1656072720000|2022-06-24 12:12:00|2029.6||2029.8||2029.8||2029.6||0
1656072780000|2022-06-24 12:13:00|2029.6||2029.6||2029.6||2029.6||0
1656072840000|2022-06-24 12:14:00|2029.8||2029.8||2029.8||2029.8||0
1656073350000|2022-06-24 12:22:30|2029.6||2029.6||2029.6||2029.6||0
1656073390000|2022-06-24 12:23:10|2029.3||2029.3||2029.3||2029.3||0
1656073520000|2022-06-24 12:25:20|2029.6||2029.6||2029.6||2029.6||0
1656073580000|2022-06-24 12:26:20|2029.3||2029.3||2029.6||2029.3||0
1656073590000|2022-06-24 12:26:30|2029.1||2029.1||2029.3||2029.1||0
1656073600000|2022-06-24 12:26:40|2028.8||2028.8||2028.8||2028.8||0
1656073620000|2022-06-24 12:27:00|2029.1||2029.1||2029.1||2029.1||0
1656073630000|2022-06-24 12:27:10|2028.8||2028.8||2028.8||2028.8||0
1656073660000|2022-06-24 12:27:40|2028.6||2028.6||2028.6||2028.6||0
1656073700000|2022-06-24 12:28:20|2028.8||2028.8||2028.8||2028.8||0
1656073710000|2022-06-24 12:28:30|2028.6||2028.6||2028.8||2028.6||0
1656073750000|2022-06-24 12:29:10|2028.3||2028.3||2028.3||2028.3||0
1656073790000|2022-06-24 12:29:50|2028.1||2028.1||2028.1||2028.1||0
1656073810000|2022-06-24 12:30:10|2028.3||2028.3||2028.3||2028.1||0
1656073820000|2022-06-24 12:30:20|2027.1||2027.1||2027.1||2027.1||0
1656073980000|2022-06-24 12:33:00|2026.1||2026.1||2026.1||2026.1||0
1656074070000|2022-06-24 12:34:30|2026.8||2026.8||2026.8||2026.8||0
1656074240000|2022-06-24 12:37:20|2028.1||2027.8||2028.1||2027.8||5
1656074250000|2022-06-24 12:37:30|2027.6||2027.6||2027.6||2027.6||0
1656074260000|2022-06-24 12:37:40|2027.3||2027.1||2027.3||2027.1||0
1656074290000|2022-06-24 12:38:10|2026.3|2018.1|2026.3|2014.3|2026.3|2018.1|2026.3|2014.3|3
1656074300000|2022-06-24 12:38:20|2026.1||2026.1||2026.1||2026.1||0
1656074320000|2022-06-24 12:38:40|2025.8||2026.1||2026.1||2025.8||13
1656074330000|2022-06-24 12:38:50|2026.3||2026.1||2026.3||2026.1||0
1656074340000|2022-06-24 12:39:00|2026.3||2026.3||2026.3||2026.3||0
1656074360000|2022-06-24 12:39:20|2026.6||2026.6||2026.6||2026.6||0
1656074380000|2022-06-24 12:39:40|2026.1||2026.6||2026.6||2026.1||0
1656074420000|2022-06-24 12:40:20|2026.3||2026.1||2026.3||2026.1||0
1656074430000|2022-06-24 12:40:30|2025.8||2025.8||2025.8||2025.8||0
1656074450000|2022-06-24 12:40:50|2025.6||2025.6||2025.6||2025.6||0
1656074480000|2022-06-24 12:41:20|2025.3||2025.3||2025.3||2025.3||0
1656074500000|2022-06-24 12:41:40|2025.1|2011.1|2022.1|2011.1|2025.1|2011.1|2022.1|2011.1|40
1656074550000|2022-06-24 12:42:30||2007.8||2007.8||2007.8||2007.8|5
1656074610000|2022-06-24 12:43:30||2007.6||2007.6||2007.6||2007.6|0
1656074640000|2022-06-24 12:44:00|2020.8|2007.3|2020.8|2007.1|2020.8|2007.3|2020.8|2007.1|0
1656074670000|2022-06-24 12:44:30||2006.6||2006.3||2006.6||2006.3|0
1656074680000|2022-06-24 12:44:40|2020.6||2020.6||2020.6||2020.6||0
1656074700000|2022-06-24 12:45:00||2006.1||2006.1||2006.1||2006.1|0
1656074730000|2022-06-24 12:45:30||2006.3||2006.3||2006.3||2006.3|0
1656074760000|2022-06-24 12:46:00||2005.8||2005.6||2005.8||2005.6|0
1656074840000|2022-06-24 12:47:20|2019.1||2019.1||2019.1||2019.1||0
1656074900000|2022-06-24 12:48:20|2018.8||2018.8||2018.8||2018.8||0
1656074930000|2022-06-24 12:48:50|2018.6||2018.6||2018.6||2018.6||0
1656074950000|2022-06-24 12:49:10||2004.6||2004.6||2004.6||2004.6|0
1656075000000|2022-06-24 12:50:00|2018.1||2018.1||2018.1||2018.1||0
1656075040000|2022-06-24 12:50:40|2017.8||2017.8||2017.8||2017.8||0
1656075060000|2022-06-24 12:51:00|2017.6||2017.6||2017.6||2017.6||0
1656075070000|2022-06-24 12:51:10|2017.3||2017.3||2017.3||2017.3||0
1656075100000|2022-06-24 12:51:40|2015.1||2015.1||2015.1||2015.1||0
1656075130000|2022-06-24 12:52:10|||||||||1
1656075160000|2022-06-24 12:52:40|2013.1||2013.1||2013.1||2013.1||0
1656075180000|2022-06-24 12:53:00|2012.1|2003.1|2012.1|2003.1|2012.1|2003.1|2012.1|2003.1|19
1656075190000|2022-06-24 12:53:10|2013.1||2013.1||2013.1||2013.1||3
1656075390000|2022-06-24 12:56:30||2001.1||2001.1||2001.1||2001.1|1
1656075420000|2022-06-24 12:57:00||2003.1||2003.1||2003.1||2003.1|0
1656075540000|2022-06-24 12:59:00|2012.8||2013.1||2013.1||2012.8||3
1656075550000|2022-06-24 12:59:10|2012.8||2012.8||2012.8||2012.8||0
1656075630000|2022-06-24 13:00:30|2013.1|2001.1|2013.1|2000.6|2013.1|2001.1|2013.1|2000.6|10
1656075680000|2022-06-24 13:01:20|2012.8||2012.8||2012.8||2012.8||0
1656075700000|2022-06-24 13:01:40|2013.1||2013.1||2013.1||2013.1||0
1656075740000|2022-06-24 13:02:20|2011.1||2011.1||2011.1||2011.1||0
1656075810000|2022-06-24 13:03:30|2010.1||2010.1||2010.1||2010.1||0
1656075820000|2022-06-24 13:03:40||1999.1||1998.8||1999.1||1998.8|11
1656075830000|2022-06-24 13:03:50||1998.3||1998.3||1998.3||1998.3|0
1656075840000|2022-06-24 13:04:00||1998.8||1998.8||1998.8||1998.8|0
1656075850000|2022-06-24 13:04:10||1998.6||1998.3||1998.6||1998.3|0
1656075900000|2022-06-24 13:05:00||1998.1||1998.1||1998.1||1998.1|0
1656075960000|2022-06-24 13:06:00||1998.3||1998.3||1998.3||1998.3|0
1656075980000|2022-06-24 13:06:20||1998.6||1998.6||1998.6||1998.6|0
1656076020000|2022-06-24 13:07:00||1999.1||1999.1||1999.1||1999.1|0
1656076040000|2022-06-24 13:07:20|2011.1|1999.6|2011.1|1999.6|2011.1|1999.6|2011.1|1999.6|2
1656076080000|2022-06-24 13:08:00|2013.1||2013.1||2013.1||2013.1||4
1656076130000|2022-06-24 13:08:50|2012.8||2012.8||2012.8||2012.8||0
1656076210000|2022-06-24 13:10:10|2013.1||2013.1||2013.1||2013.1||0
1656076420000|2022-06-24 13:13:40||2000.1||2000.1||2000.1||2000.1|0
1656076510000|2022-06-24 13:15:10|2012.8||2012.8||2012.8||2012.8||0
1656076520000|2022-06-24 13:15:20|2012.6||2012.3||2012.6||2012.3||0
1656076530000|2022-06-24 13:15:30|2012.1||2012.1||2012.1||2012.1||0
1656076550000|2022-06-24 13:15:50|2011.8||2011.8||2011.8||2011.8||0
1656076570000|2022-06-24 13:16:10|||||||||1
1656076630000|2022-06-24 13:17:10|2012.1||2012.1||2012.1||2012.1||2
1656076640000|2022-06-24 13:17:20|2011.8||2011.8||2011.8||2011.8||0
1656076650000|2022-06-24 13:17:30|2011.6||2011.6||2011.6||2011.6||0
1656076690000|2022-06-24 13:18:10|2011.8||2011.8||2011.8||2011.8||1
1656076810000|2022-06-24 13:20:10|2011.1||2011.1||2011.1||2011.1||0
1656077440000|2022-06-24 13:30:40||1998.8||1998.8||1998.8||1998.8|10
1656077460000|2022-06-24 13:31:00||1999.3||1999.3||1999.3||1999.3|0
1656077490000|2022-06-24 13:31:30||1999.8||1999.8||1999.8||1999.8|0
1656077520000|2022-06-24 13:32:00||2000.1||2000.1||2000.1||2000.1|0
1656077550000|2022-06-24 13:32:30||2000.3||2000.3||2000.3||2000.3|0
1656077580000|2022-06-24 13:33:00||2001.1||2001.1||2001.1||2001.1|0
1656077610000|2022-06-24 13:33:30||2000.8||2000.8||2000.8||2000.8|0
1656077730000|2022-06-24 13:35:30||2001.3||2001.3||2001.3||2001.3|0
1656077760000|2022-06-24 13:36:00||2001.6||2001.6||2001.6||2001.6|0
1656077820000|2022-06-24 13:37:00||2002.6||2002.6||2002.6||2002.6|0
1656077850000|2022-06-24 13:37:30||2001.8||2001.8||2001.8||2001.8|0
1656077940000|2022-06-24 13:39:00||2002.1||2002.1||2002.1||2002.1|0
1656077950000|2022-06-24 13:39:10|2011.8||2011.8||2011.8||2011.8||1
1656077960000|2022-06-24 13:39:20|2012.1||2013.8||2014.1||2012.1||1
1656077970000|2022-06-24 13:39:30||2001.6||2001.3||2001.6||2001.3|0
1656078000000|2022-06-24 13:40:00||2001.8||2001.8||2001.8||2001.8|0
1656078030000|2022-06-24 13:40:30||2001.6||2001.6||2001.6||2001.6|0
1656078060000|2022-06-24 13:41:00||2001.1||2001.1||2001.1||2001.1|0
1656078090000|2022-06-24 13:41:30||2001.6||2001.6||2001.6||2001.6|0
1656078120000|2022-06-24 13:42:00||2001.8||2001.8||2001.8||2001.8|0
1656078150000|2022-06-24 13:42:30||2002.3||2002.8||2002.8||2002.3|0
1656078180000|2022-06-24 13:43:00||2003.1||2003.1||2003.1||2003.1|0
1656078210000|2022-06-24 13:43:30|2016.1|2002.8|2016.1|2002.8|2016.1|2002.8|2016.1|2002.8|5
1656078270000|2022-06-24 13:44:30||2003.1||2003.1||2003.1||2003.1|0
1656078300000|2022-06-24 13:45:00||2002.8||2002.8||2002.8||2002.8|0
1656078400000|2022-06-24 13:46:40||2001.6||2001.6||2001.6||2001.6|0
1656078450000|2022-06-24 13:47:30||2000.6||2000.6||2000.6||2000.6|0
1656078480000|2022-06-24 13:48:00||2000.8||2000.8||2000.8||2000.8|0
1656078500000|2022-06-24 13:48:20|2012.1||2012.1||2012.1||2012.1||0
1656078570000|2022-06-24 13:49:30||2000.6||2000.6||2000.6||2000.6|0
1656078600000|2022-06-24 13:50:00||2001.3||2001.3||2001.3||2001.3|0
1656078630000|2022-06-24 13:50:30|2011.8|2002.1|2011.8|2002.1|2011.8|2002.1|2011.8|2002.1|3
1656078660000|2022-06-24 13:51:00|2016.1|2001.6|2016.1|2001.6|2016.1|2001.6|2016.1|2001.6|2
1656078670000|2022-06-24 13:51:10||2003.3||2003.3||2003.3||2003.3|0
1656078730000|2022-06-24 13:52:10|2015.8||2015.8||2015.8||2015.8||0
1656078760000|2022-06-24 13:52:40|||||||||1
1656078770000|2022-06-24 13:52:50|2015.6|2000.3|2015.3|2000.3|2015.6|2000.3|2015.3|2000.3|1
1656078780000|2022-06-24 13:53:00|2015.1|1999.6|2014.6|1999.6|2015.1|1999.6|2014.6|1999.6|0
1656078810000|2022-06-24 13:53:30|2014.8|1999.1|2014.8|1999.1|2014.8|1999.1|2014.8|1999.1|0
1656078820000|2022-06-24 13:53:40||2006.6||2006.6||2006.6||2006.6|0
1656078830000|2022-06-24 13:53:50||2001.8||1999.1||2001.8||1999.1|0
1656078840000|2022-06-24 13:54:00|2014.1|1997.6|2013.6|1997.6|2014.1|1997.6|2013.6|1997.6|0
1656078860000|2022-06-24 13:54:20||1997.8||1998.1||1998.1||1997.8|0
1656078870000|2022-06-24 13:54:30|2013.8|1998.8|2014.1|1998.8|2014.1|1998.8|2013.8|1998.8|0
1656078900000|2022-06-24 13:55:00||1998.3||1998.3||1998.3||1998.3|0
1656078930000|2022-06-24 13:55:30||1999.3||1999.3||1999.3||1999.3|0
1656078960000|2022-06-24 13:56:00||1999.6||1999.6||1999.6||1999.6|0
1656078990000|2022-06-24 13:56:30||2000.1||2000.1||2000.1||2000.1|0
1656079020000|2022-06-24 13:57:00|2013.1|1999.8|2013.1|1999.8|2013.1|1999.8|2013.1|1999.8|0
1656079030000|2022-06-24 13:57:10|2012.8||2012.8||2012.8||2012.8||0
1656079040000|2022-06-24 13:57:20|2011.1|1997.6|2010.8|1997.6|2011.1|1997.6|2010.8|1997.6|20
1656079060000|2022-06-24 13:57:40||1997.8||1997.8||1997.8||1997.8|0
1656079090000|2022-06-24 13:58:10|2011.1||2011.1||2011.1||2011.1||5
1656079100000|2022-06-24 13:58:20||1997.6||1997.8||1997.8||1997.6|0
1656079120000|2022-06-24 13:58:40||1997.6||1997.6||1997.6||1997.6|0
1656079140000|2022-06-24 13:59:00|||||||||1
1656079150000|2022-06-24 13:59:10||2002.8||1997.6||2002.8||1997.6|0
1656079190000|2022-06-24 13:59:50|2010.8||2010.8||2010.8||2010.8||0
1656079200000|2022-06-24 14:00:00||1997.1||1997.1||1997.1||1997.1|0
1656079210000|2022-06-24 14:00:10|2011.1|1996.3|2011.1|1996.3|2011.1|1996.3|2011.1|1996.3|1
1656079230000|2022-06-24 14:00:30||1996.1||1996.1||1996.1||1996.1|0
1656079330000|2022-06-24 14:02:10|||||||||1
1656079380000|2022-06-24 14:03:00||1997.1||1997.1||1997.1||1997.1|0
1656079480000|2022-06-24 14:04:40|2012.8||2012.8||2012.8||2012.8||1
1656079520000|2022-06-24 14:05:20|2014.8||2014.8||2014.8||2014.8||2
1656079560000|2022-06-24 14:06:00||1998.1||1998.1||1998.1||1998.1|0
1656079580000|2022-06-24 14:06:20|2015.1||2015.1||2015.1||2015.1||0
1656079630000|2022-06-24 14:07:10||1999.1||1999.1||1999.1||1999.1|0
1656079670000|2022-06-24 14:07:50||2006.8||2006.8||2006.8||2006.8|0
1656079680000|2022-06-24 14:08:00||1999.1||1999.1||1999.1||1999.1|0
1656079700000|2022-06-24 14:08:20||1998.1||1998.1||1998.1||1998.1|0
1656079770000|2022-06-24 14:09:30|2016.1||2016.1||2016.1||2016.1||0
1656079800000|2022-06-24 14:10:00||1998.3||1998.3||1998.3||1998.3|0
1656079830000|2022-06-24 14:10:30||1998.6||1998.6||1998.6||1998.6|0
1656079930000|2022-06-24 14:12:10|2007.1||2007.1||2007.1||2007.1||0
1656079940000|2022-06-24 14:12:20|2016.1||2016.1||2016.1||2016.1||0
1656079990000|2022-06-24 14:13:10|2015.8||2015.8||2015.8||2015.8||0
1656080010000|2022-06-24 14:13:30|2015.1||2015.1||2015.1||2015.1||0
1656080160000|2022-06-24 14:16:00||2000.6||2000.6||2000.6||2000.6|0
1656080170000|2022-06-24 14:16:10||2002.6||2003.1||2003.1||2002.6|0
1656080180000|2022-06-24 14:16:20|2015.8|2003.3|2015.8|2003.3|2015.8|2003.3|2015.8|2003.3|3
1656080270000|2022-06-24 14:17:50||2004.8||2004.8||2004.8||2004.8|2
1656080310000|2022-06-24 14:18:30|2015.1||2015.1||2015.1||2015.1||0
1656080370000|2022-06-24 14:19:30|2015.8|2005.1|2016.1|2007.1|2016.1|2007.1|2015.8|2005.1|2
1656080380000|2022-06-24 14:19:40|2019.1|2008.1|2019.1|2008.1|2019.1|2008.1|2019.1|2008.1|2
1656314130000|2022-06-27 07:15:30|2018.6||2018.6||2018.6||2018.6||0
1656314840000|2022-06-27 07:27:20|2037.8|2020.6|2048.6|2020.8|2048.6|2020.8|2037.8|2020.6|0
1656314890000|2022-06-27 07:28:10||2029.6||2029.6||2029.6||2029.6|0
1656314910000|2022-06-27 07:28:30||2026.6||2026.6||2026.6||2026.6|0
1656314980000|2022-06-27 07:29:40||2024.6||2024.6||2024.6||2024.6|0
1656315000000|2022-06-27 07:30:00|2048.1||2048.1||2048.1||2048.1||0
1656315010000|2022-06-27 07:30:10||2024.8||2024.8||2024.8||2024.8|0
1656315060000|2022-06-27 07:31:00||2026.8||2026.8||2026.8||2026.8|0
1656315090000|2022-06-27 07:31:30||2027.6||2027.6||2027.6||2027.6|0
1656315130000|2022-06-27 07:32:10|2047.8||2047.8||2047.8||2047.8||0
1656315140000|2022-06-27 07:32:20|2047.6||2047.6||2047.6||2047.6||0
1656315190000|2022-06-27 07:33:10|2046.8|2028.8|2046.8|2029.1|2046.8|2029.1|2046.8|2028.8|0
1656315200000|2022-06-27 07:33:20|2047.1||2047.1||2047.1||2047.1||0
1656315210000|2022-06-27 07:33:30|2046.6||2046.6||2046.6||2046.6||0
1656315240000|2022-06-27 07:34:00|2047.6|2031.8|2047.6|2031.8|2047.6|2031.8|2047.6|2031.8|0
1656315270000|2022-06-27 07:34:30||2031.6||2031.6||2031.6||2031.6|0
1656315280000|2022-06-27 07:34:40||2032.6||2032.6||2032.6||2032.6|0
1656315360000|2022-06-27 07:36:00|2046.8||2046.8||2046.8||2046.8||0
1656315370000|2022-06-27 07:36:10|2047.1||2047.6||2047.6||2047.1||0
1656315450000|2022-06-27 07:37:30||2033.1||2034.6||2034.6||2033.1|0
1656315480000|2022-06-27 07:38:00||2035.1||2035.1||2035.1||2035.1|0
1656315510000|2022-06-27 07:38:30||2036.1||2036.1||2036.1||2036.1|0
1656315570000|2022-06-27 07:39:30||2037.6||2037.6||2037.6||2037.6|0
1656315580000|2022-06-27 07:39:40|2047.3||2047.6||2047.6||2047.3||0
1656315600000|2022-06-27 07:40:00|2049.8||2049.8||2049.8||2049.8||20
1656315610000|2022-06-27 07:40:10|2050.1|2039.6|2050.6|2039.6|2050.6|2039.6|2050.1|2039.6|0
1656315620000|2022-06-27 07:40:20||2039.8||2039.8||2039.8||2039.8|0
1656315630000|2022-06-27 07:40:30|2049.6||2049.6||2049.6||2049.6||0
1656315680000|2022-06-27 07:41:20|2049.3||2049.3||2049.3||2049.3||0
1656315690000|2022-06-27 07:41:30||2039.6||2039.6||2039.6||2039.6|0
1656315700000|2022-06-27 07:41:40|2049.6||2049.6||2049.6||2049.6||1
1656315730000|2022-06-27 07:42:10|2048.8||2048.8||2048.8||2048.6||0
1656315750000|2022-06-27 07:42:30|2049.1||2049.1||2049.1||2048.8||0
1656315760000|2022-06-27 07:42:40|2048.8||2048.8||2048.8||2048.8||0
1656315770000|2022-06-27 07:42:50|2049.6||2049.6||2049.6||2049.6||0
1656315820000|2022-06-27 07:43:40|2049.3||2049.3||2049.3||2049.3||2
1656315840000|2022-06-27 07:44:00|2049.6||2049.6||2049.6||2049.6||0
1656315860000|2022-06-27 07:44:20||2035.8||2035.8||2035.8||2035.8|6
1656315890000|2022-06-27 07:44:50|2049.3|2037.6|2049.6|2037.6|2049.6|2037.6|2049.1|2037.6|0
1656315930000|2022-06-27 07:45:30|2048.6||2048.6||2048.6||2048.6||0
1656315950000|2022-06-27 07:45:50|2048.3||2048.3||2048.3||2048.3||0
1656316080000|2022-06-27 07:48:00||2038.1||2038.1||2038.1||2038.1|0
1656316100000|2022-06-27 07:48:20|2047.8||2047.8||2047.8||2047.8||0
1656316110000|2022-06-27 07:48:30|2048.1|2038.6|2048.1|2038.6|2048.1|2038.6|2048.1|2038.6|0
1656316120000|2022-06-27 07:48:40|2047.8||2047.8||2048.1||2047.8||0
1656316130000|2022-06-27 07:48:50|2047.3||2047.6||2047.6||2047.3||1
1656316160000|2022-06-27 07:49:20|2047.1||2047.1||2047.1||2047.1||1
1656316170000|2022-06-27 07:49:30|2047.3||2047.3||2047.3||2047.3||2
1656316180000|2022-06-27 07:49:40|2046.6|2035.8|2046.6|2036.6|2046.6|2036.6|2046.6|2035.8|1
1656316190000|2022-06-27 07:49:50|2047.3||2047.6||2047.6||2047.3||0
1656316210000|2022-06-27 07:50:10|2047.8||2047.8||2047.8||2047.8||0
1656316220000|2022-06-27 07:50:20|2047.6|2037.6|2048.6|2037.6|2048.6|2037.6|2047.6|2037.6|0
1656316250000|2022-06-27 07:50:50|2048.3||2048.3||2048.3||2048.3||0
1656316280000|2022-06-27 07:51:20||2038.1||2038.1||2038.1||2038.1|0
1656316310000|2022-06-27 07:51:50|2047.8||2047.3||2048.1||2047.1||1
1656316320000|2022-06-27 07:52:00|2046.8||2046.3||2047.1||2046.3||0
1656316350000|2022-06-27 07:52:30|2046.1|2036.1|2046.1|2036.1|2046.1|2036.1|2046.1|2036.1|4
1656316360000|2022-06-27 07:52:40|2045.8||2045.8||2045.8||2045.8||0
1656316440000|2022-06-27 07:54:00||2034.6||2034.6||2034.6||2034.6|1
1656316450000|2022-06-27 07:54:10|2044.8|2032.8|2044.6|2032.8|2044.8|2032.8|2044.6|2032.8|2
1656316460000|2022-06-27 07:54:20|2045.8||2045.6||2045.8||2045.6||0
1656316470000|2022-06-27 07:54:30|2045.8|2033.6|2045.8|2033.6|2045.8|2033.6|2045.6|2033.6|0
1656316500000|2022-06-27 07:55:00|2045.6||2045.6||2045.6||2045.6||0
1656316530000|2022-06-27 07:55:30|2045.8||2045.8||2045.8||2045.8||0
1656316590000|2022-06-27 07:56:30|2045.3||2045.3||2045.3||2045.3||1
1656316620000|2022-06-27 07:57:00|2045.1||2045.1||2045.1||2045.1||0
1656316650000|2022-06-27 07:57:30|2044.8||2044.8||2044.8||2044.8||0
1656316680000|2022-06-27 07:58:00|2044.3||2044.3||2044.3||2044.3||0
1656316710000|2022-06-27 07:58:30|2044.8||2044.1||2044.8||2044.1||0
1656316720000|2022-06-27 07:58:40|2044.6||2044.6||2044.6||2044.6||0
1656316740000|2022-06-27 07:59:00|2044.1||2044.1||2044.1||2044.1||0
1656316770000|2022-06-27 07:59:30|2043.3||2043.3||2043.3||2043.3||1
1656316800000|2022-06-27 08:00:00|2043.6||2043.6||2043.6||2043.6||0
1656316830000|2022-06-27 08:00:30|2044.6||2044.6||2044.6||2044.6||0
1656316840000|2022-06-27 08:00:40||2034.6||2034.6||2034.6||2034.6|0
1656316850000|2022-06-27 08:00:50|||||||||1
1656316860000|2022-06-27 08:01:00|2044.8||2044.8||2044.8||2044.8||0
1656316870000|2022-06-27 08:01:10|2044.6||2044.6||2044.6||2044.6||0
1656316890000|2022-06-27 08:01:30|2044.3||2044.3||2044.3||2044.3||1
1656316920000|2022-06-27 08:02:00|2045.1||2045.1||2045.1||2045.1||0
1656316940000|2022-06-27 08:02:20|2044.8|2033.6|2044.8|2033.6|2044.8|2033.6|2044.8|2033.6|2
1656316950000|2022-06-27 08:02:30|2042.6||2042.6||2042.6||2042.6||0
1656316960000|2022-06-27 08:02:40|2044.3||2044.3||2044.3||2044.3||2
1656317010000|2022-06-27 08:03:30|2043.8||2043.8||2043.8||2043.8||0
1656317040000|2022-06-27 08:04:00|2043.6||2043.6||2043.6||2043.6||0
1656317200000|2022-06-27 08:06:40|2043.8||2043.8||2043.8||2043.8||0
1656317210000|2022-06-27 08:06:50||2034.6||2034.6||2034.6||2034.6|0
1656317250000|2022-06-27 08:07:30|2042.8|2033.5|2040.6|2031.3|2042.8|2033.5|2040.6|2031.3|0
1656317300000|2022-06-27 08:08:20|2040.8|2030.3|2035.8|2026.3|2040.8|2030.3|2035.8|2026.3|0
1656317310000|2022-06-27 08:08:30|2034.9|2025.4|2034.9|2025.4|2034.9|2025.4|2034.9|2025.4|0
1656317320000|2022-06-27 08:08:40|2033.8|2024.3|2033.8|2024.3|2033.8|2024.3|2033.8|2024.3|0
1656317340000|2022-06-27 08:09:00|2033.3||2033.3||2033.3||2033.3||0
1656317370000|2022-06-27 08:09:30|2033.1||2033.1||2033.1||2033.1||0
1656317390000|2022-06-27 08:09:50|2032.8|2019.3|2032.8|2019.3|2032.8|2019.3|2032.8|2019.3|6
1656317400000|2022-06-27 08:10:00|2032.6||2032.6||2032.6||2032.6||0
1656317410000|2022-06-27 08:10:10||2018.8||2018.8||2018.8||2018.8|0
1656317420000|2022-06-27 08:10:20|2031.8||2031.8||2031.8||2031.8||0
1656317430000|2022-06-27 08:10:30|2032.3||2032.3||2032.3||2032.3||0
1656317460000|2022-06-27 08:11:00|2032.1||2031.8||2032.1||2031.8||0
1656317500000|2022-06-27 08:11:40||2019.8||2019.8||2019.8||2019.8|0
1656317570000|2022-06-27 08:12:50||2020.3||2020.3||2020.3||2020.3|0
1656317580000|2022-06-27 08:13:00|2032.3||2032.3||2032.3||2032.3||0
1656317670000|2022-06-27 08:14:30|2032.6||2032.6||2032.6||2032.6||0
1656317700000|2022-06-27 08:15:00|2032.8||2032.8||2032.8||2032.8||0
1656317730000|2022-06-27 08:15:30|2032.6||2032.6||2032.6||2032.6||0
1656317760000|2022-06-27 08:16:00|2032.8||2032.8||2032.8||2032.8||0
1656317790000|2022-06-27 08:16:30|2031.8||2031.8||2031.8||2031.8||0
1656317820000|2022-06-27 08:17:00|2032.6||2032.6||2032.6||2032.6||0
1656317830000|2022-06-27 08:17:10|2032.3||2032.3||2032.3||2032.3||0
1656317850000|2022-06-27 08:17:30||2022.3||2022.3||2022.3||2022.3|0
1656317940000|2022-06-27 08:19:00|2031.6||2031.6||2031.6||2031.6||0
1656317970000|2022-06-27 08:19:30|2031.1||2031.1||2031.1||2031.1||0
1656318000000|2022-06-27 08:20:00|2030.3|2020.3|2030.1|2020.3|2030.3|2020.3|2030.1|2020.3|10
1656318010000|2022-06-27 08:20:10||2020.6||2020.6||2020.6||2020.6|0
1656318050000|2022-06-27 08:20:50|2029.8||2029.8||2029.8||2029.8||0
1656318090000|2022-06-27 08:21:30|2029.6||2029.6||2029.6||2029.6||0
1656318120000|2022-06-27 08:22:00|2029.8||2029.8||2029.8||2029.8||0
1656318150000|2022-06-27 08:22:30|2029.6||2029.6||2029.6||2029.6||0
1656318180000|2022-06-27 08:23:00|2029.3|2019.8|2028.1|2019.8|2029.3|2019.8|2028.1|2019.8|3
1656318190000|2022-06-27 08:23:10||2018.8||2015.6||2018.8||2015.6|8
1656318210000|2022-06-27 08:23:30||2013.6||2013.6||2013.6||2013.6|0
1656318220000|2022-06-27 08:23:40|2027.8||2027.8||2027.8||2027.8||0
1656318270000|2022-06-27 08:24:30|2027.6|2013.8|2027.8|2013.8|2027.8|2013.8|2027.6|2013.8|5
1656318320000|2022-06-27 08:25:20|2028.3||2028.3||2028.3||2028.3||0
1656318330000|2022-06-27 08:25:30|2028.1||2028.1||2028.1||2028.1||0
1656318360000|2022-06-27 08:26:00|2027.6||2027.6||2027.6||2027.6||0
1656318390000|2022-06-27 08:26:30|2027.1||2026.8||2027.1||2026.8||0
1656318420000|2022-06-27 08:27:00|2026.6||2026.6||2026.6||2026.6||0
1656318450000|2022-06-27 08:27:30|2026.1||2025.8||2026.1||2025.8||0
1656318460000|2022-06-27 08:27:40|2025.6||2025.8||2025.8||2025.6||5
1656318480000|2022-06-27 08:28:00|2025.3||2025.1||2025.3||2025.1||0
1656318510000|2022-06-27 08:28:30|2023.8||2023.8||2023.8||2023.8||0
1656318520000|2022-06-27 08:28:40|2023.6||2023.6||2023.6||2023.6||0
1656318530000|2022-06-27 08:28:50||2012.3||2011.3||2012.3||2011.3|2
1656318660000|2022-06-27 08:31:00|2024.3||2024.3||2024.3||2024.3||0
1656318740000|2022-06-27 08:32:20||2009.3||2009.1||2009.3||2009.1|8
1656318790000|2022-06-27 08:33:10||2008.8||2009.1||2009.1||2008.8|0
1656318840000|2022-06-27 08:34:00||2008.8||2008.8||2008.8||2008.8|0
1656318910000|2022-06-27 08:35:10||2008.6||2008.6||2008.8||2008.6|0
1656318920000|2022-06-27 08:35:20||2009.3||2009.3||2009.3||2009.3|0
1656318950000|2022-06-27 08:35:50||2008.6||2008.6||2008.6||2008.6|0
1656318960000|2022-06-27 08:36:00|2024.1|2008.1|2023.8|2007.6|2024.1|2008.1|2023.8|2007.6|12
1656318970000|2022-06-27 08:36:10|2019.8||2019.8||2019.8||2019.8||0
1656318980000|2022-06-27 08:36:20|2016.3|2007.3|2016.3|2007.3|2016.3|2007.3|2016.3|2007.3|0
1656319050000|2022-06-27 08:37:30|2019.8||2019.8||2019.8||2019.8||1
1656319170000|2022-06-27 08:39:30|2019.3||2019.3||2019.3||2019.3||0
1656319180000|2022-06-27 08:39:40|2018.3||2018.3||2018.3||2018.3||0
1656319220000|2022-06-27 08:40:20|2019.3||2019.3||2019.3||2019.3||1
1656319230000|2022-06-27 08:40:30|2020.6||2020.6||2020.6||2020.6||0
1656319250000|2022-06-27 08:40:50|2021.3||2021.3||2021.3||2021.3||0
1656319320000|2022-06-27 08:42:00|2021.6||2021.6||2021.6||2021.6||0
1656319330000|2022-06-27 08:42:10|2021.8||2021.8||2021.8||2021.8||0
1656319460000|2022-06-27 08:44:20|2022.1||2022.1||2022.1||2022.1||0
1656319650000|2022-06-27 08:47:30|2021.8||2021.8||2021.8||2021.8||0
1656319660000|2022-06-27 08:47:40|2022.1||2022.1||2022.1||2022.1||5
1656319710000|2022-06-27 08:48:30|2021.8||2021.8||2022.1||2021.8||0
1656319720000|2022-06-27 08:48:40|2021.6||2021.8||2021.8||2021.6||0
1656319740000|2022-06-27 08:49:00|2022.1||2022.1||2022.1||2021.8||5
1656319810000|2022-06-27 08:50:10|2021.8||2021.8||2021.8||2021.8||0
1656319820000|2022-06-27 08:50:20|2021.6||2021.6||2021.6||2021.6||0
1656319830000|2022-06-27 08:50:30|2021.3||2021.6||2021.6||2021.3||0
1656319850000|2022-06-27 08:50:50|2021.3||2021.3||2021.3||2021.3||0
1656319900000|2022-06-27 08:51:40|2020.8||2020.8||2020.8||2020.8||0
1656319950000|2022-06-27 08:52:30|2020.3|2008.3|2020.3|2008.3|2020.3|2008.3|2020.3|2008.3|0
1656320140000|2022-06-27 08:55:40|2020.1|2008.6|2019.8|2008.6|2020.1|2008.6|2019.8|2008.6|0
1656320160000|2022-06-27 08:56:00|2019.6||2019.6||2019.6||2019.6||0
1656320170000|2022-06-27 08:56:10|2019.3||2020.3||2020.3||2019.3||0
1656320190000|2022-06-27 08:56:30|2019.3||2019.3||2019.3||2019.3||0
1656320220000|2022-06-27 08:57:00|2019.1||2019.1||2019.1||2019.1||0
1656320240000|2022-06-27 08:57:20||2009.3||2009.3||2009.3||2009.3|0
1656320250000|2022-06-27 08:57:30|2018.8||2018.8||2018.8||2018.8||0
1656320280000|2022-06-27 08:58:00|2018.3||2018.3||2018.3||2018.3||0
1656320300000|2022-06-27 08:58:20||2008.6||2007.3||2008.6||2007.3|2
1656320310000|2022-06-27 08:58:30||2007.1||2006.3||2007.1||2006.3|2
1656320320000|2022-06-27 08:58:40||2002.3||2002.3||2002.3||2002.3|5
1656320350000|2022-06-27 08:59:10|2018.1||2018.1||2018.1||2017.8||0
1656320360000|2022-06-27 08:59:20|2017.3||2017.3||2017.3||2017.3||0
1656320370000|2022-06-27 08:59:30|2017.1||2017.1||2017.1||2017.1||0
1656320400000|2022-06-27 09:00:00|2015.8||2015.6||2015.8||2015.6||0
1656320410000|2022-06-27 09:00:10|2015.3||2015.3||2015.3||2015.3||0
1656320430000|2022-06-27 09:00:30|2014.1||2014.1||2014.1||2014.1||0
1656320460000|2022-06-27 09:01:00|2013.8||2013.6||2013.8||2013.6||0
1656320470000|2022-06-27 09:01:10|||||||||10
1656320480000|2022-06-27 09:01:20|2012.6||2012.6||2012.6||2012.6||0
1656320540000|2022-06-27 09:02:20||1997.8||1997.8||1997.8||1997.8|1
1656320560000|2022-06-27 09:02:40||1997.3||1997.3||1997.3||1997.3|0
1656320580000|2022-06-27 09:03:00|2012.3||2012.1||2012.3||2012.1||0
1656320590000|2022-06-27 09:03:10|2011.8|1996.8|2012.1|1996.8|2012.1|1996.8|2011.8|1996.8|10
1656320610000|2022-06-27 09:03:30|2011.3|1995.8|2011.3|1995.8|2011.3|1995.8|2011.3|1995.8|0
1656320650000|2022-06-27 09:04:10|2010.8|1995.1|2010.8|1994.6|2010.8|1995.1|2010.8|1994.6|0
1656320670000|2022-06-27 09:04:30|2011.3|1995.3|2011.3|1995.3|2011.3|1995.3|2011.3|1995.3|0
1656320700000|2022-06-27 09:05:00||1995.6||1995.8||1995.8||1995.6|0
1656320730000|2022-06-27 09:05:30||1996.3||1996.6||1996.6||1996.3|0
1656320760000|2022-06-27 09:06:00|2012.3|1997.3|2012.3|1997.6|2012.3|1997.6|2012.3|1997.3|0
1656320790000|2022-06-27 09:06:30||1997.8||1997.8||1997.8||1997.8|0
1656320800000|2022-06-27 09:06:40|2010.3||2010.3||2010.3||2010.3||0
1656321140000|2022-06-27 09:12:20|2005.3|1995.3|2005.3|1995.3|2005.3|1995.3|2005.3|1995.3|3
1656321150000|2022-06-27 09:12:30|2003.3|1993.3|2006.3|1993.1|2006.3|1993.3|2003.3|1993.1|3
1656321160000|2022-06-27 09:12:40|2007.3||2007.3||2007.3||2007.3||0
1656321170000|2022-06-27 09:12:50|2008.3||2008.3||2008.3||2008.3||0
1656321210000|2022-06-27 09:13:30|2007.1|1993.6|2007.1|1993.6|2007.1|1993.6|2007.1|1993.6|0
1656321240000|2022-06-27 09:14:00||1993.3||1993.3||1993.3||1993.3|0
1656321300000|2022-06-27 09:15:00||1993.1||1992.3||1993.1||1992.3|0
1656321310000|2022-06-27 09:15:10||1993.3||1993.3||1993.3||1993.3|0
1656321320000|2022-06-27 09:15:20|||||||||1
1656321350000|2022-06-27 09:15:50||1993.6||1993.6||1993.6||1993.6|0
1656321370000|2022-06-27 09:16:10||1993.8||1993.8||1993.8||1993.8|0
1656321430000|2022-06-27 09:17:10|2006.8||2006.8||2006.8||2006.8||0
1656321440000|2022-06-27 09:17:20|2006.6||2006.6||2006.6||2006.3||0
1656321460000|2022-06-27 09:17:40|2006.8||2007.1||2007.1||2006.8||0
1656321540000|2022-06-27 09:19:00|2006.8||2006.8||2006.8||2006.8||0
1656321570000|2022-06-27 09:19:30|2007.1||2007.1||2007.1||2007.1||0
1656321760000|2022-06-27 09:22:40||1994.1||1994.1||1994.1||1994.1|0
1656321830000|2022-06-27 09:23:50||1993.8||1993.8||1993.8||1993.8|0
1656321940000|2022-06-27 09:25:40||1993.3||1993.3||1993.3||1993.3|1
1656321990000|2022-06-27 09:26:30||1993.6||1993.6||1993.6||1993.6|0
1656322220000|2022-06-27 09:30:20|2008.8||2008.8||2008.8||2008.8||8
1656322240000|2022-06-27 09:30:40|2009.6||2009.6||2009.6||2009.6||0
1656322320000|2022-06-27 09:32:00|2009.3||2009.3||2009.6||2009.3||0
1656322340000|2022-06-27 09:32:20|2009.6||2009.6||2009.6||2009.6||0
1656322350000|2022-06-27 09:32:30|2009.3|1993.8|2009.3|1993.8|2009.6|1993.8|2009.3|1993.8|0
1656322380000|2022-06-27 09:33:00||1993.6||1993.6||1993.6||1993.6|0
1656322390000|2022-06-27 09:33:10|2009.6||2009.6||2009.6||2009.3||0
1656322410000|2022-06-27 09:33:30|2009.3||2009.3||2009.3||2009.3||0
1656322440000|2022-06-27 09:34:00|2009.1||2009.1||2009.1||2009.1||0
1656322450000|2022-06-27 09:34:10|2008.6||2008.6||2008.6||2008.6||0
1656322460000|2022-06-27 09:34:20|2008.3||2007.8||2008.3||2007.8||0
1656322470000|2022-06-27 09:34:30|2007.6||2007.3||2007.8||2007.3||0
1656322520000|2022-06-27 09:35:20|2007.6||2007.8||2007.8||2007.3||0
1656322570000|2022-06-27 09:36:10|2008.1||2008.1||2008.1||2008.1||0
1656322590000|2022-06-27 09:36:30|2007.8||2007.8||2007.8||2007.8||0
1656322950000|2022-06-27 09:42:30||1994.1||1994.1||1994.1||1994.1|0
1656322980000|2022-06-27 09:43:00||1993.8||1993.8||1993.8||1993.8|0
1656323010000|2022-06-27 09:43:30||1993.6||1993.6||1993.6||1993.6|0
1656323070000|2022-06-27 09:44:30||1994.1||1994.1||1994.1||1994.1|0
1656323100000|2022-06-27 09:45:00||1993.8||1993.6||1993.8||1993.6|0
1656323140000|2022-06-27 09:45:40|||||||||1
1656323300000|2022-06-27 09:48:20|2006.8||2006.8||2006.8||2006.8||0
1656323890000|2022-06-27 09:58:10||1993.8||1993.8||1993.8||1993.8|0
1656323970000|2022-06-27 09:59:30||1994.1||1994.1||1994.1||1994.1|0
1656324140000|2022-06-27 10:02:20||1994.3||1994.3||1994.3||1994.3|0
1656324150000|2022-06-27 10:02:30|2007.8||2007.8||2007.8||2007.8||2
1656324280000|2022-06-27 10:04:40||1994.6||1994.6||1994.6||1994.6|0
1656324570000|2022-06-27 10:09:30|2007.6||2007.6||2007.6||2007.6||0
1656324850000|2022-06-27 10:14:10||1994.3||1994.3||1994.3||1994.3|1
1656324900000|2022-06-27 10:15:00|2006.6||2006.6||2006.6||2006.6||0
1656324970000|2022-06-27 10:16:10|2008.3||2008.3||2008.3||2008.3||1
1656324980000|2022-06-27 10:16:20|2007.3||2007.3||2007.3||2007.3||0
1656325000000|2022-06-27 10:16:40|2006.6||2006.6||2006.6||2006.6||0
1656325040000|2022-06-27 10:17:20|2006.3||2006.3||2006.3||2006.3||0
1656325130000|2022-06-27 10:18:50|2006.8||2006.6||2006.8||2006.6||2
1656325160000|2022-06-27 10:19:20|2005.3||2005.3||2005.3||2005.3||2
1656325170000|2022-06-27 10:19:30|2005.1||2005.1||2005.1||2005.1||0
1656325190000|2022-06-27 10:19:50|||||||||1
1656325210000|2022-06-27 10:20:10|2005.3||2005.3||2005.3||2005.3||0
1656325240000|2022-06-27 10:20:40|2005.1||2005.1||2005.1||2005.1||0
1656325270000|2022-06-27 10:21:10|2005.3||2005.3||2005.3||2005.3||0
1656325460000|2022-06-27 10:24:20||1994.6||1994.6||1994.6||1994.6|0
1656325560000|2022-06-27 10:26:00|2005.6||2005.6||2005.6||2005.6||0
1656325600000|2022-06-27 10:26:40|2003.3||2003.3||2003.3||2003.3||0
1656325730000|2022-06-27 10:28:50||1994.3||1994.3||1994.3||1994.3|0
1656325760000|2022-06-27 10:29:20||1993.3||1993.3||1993.3||1993.3|1
1656326630000|2022-06-27 10:43:50|||||||||4
1656326770000|2022-06-27 10:46:10||1992.3||1992.3||1992.3||1992.3|0
1656327280000|2022-06-27 10:54:40||1992.6||1992.6||1992.6||1992.6|0
1656327670000|2022-06-27 11:01:10|2006.3||2006.3||2006.3||2006.3||1
1656327700000|2022-06-27 11:01:40|2006.1||2006.1||2006.1||2006.1||0
1656327740000|2022-06-27 11:02:20|2005.8||2004.8||2005.8||2004.8||0
1656327930000|2022-06-27 11:05:30||1992.3||1992.3||1992.3||1992.3|0
1656328660000|2022-06-27 11:17:40||1992.6||1992.6||1992.6||1992.6|0
1656328680000|2022-06-27 11:18:00||1992.3||1993.6||1993.6||1992.3|0
1656328690000|2022-06-27 11:18:10|||||||||1
1656328710000|2022-06-27 11:18:30||1994.3||1994.3||1994.3||1994.3|0
1656328720000|2022-06-27 11:18:40||1995.3||1995.3||1995.3||1995.3|0
1656328730000|2022-06-27 11:18:50|2006.3|1994.3|2006.3|1994.3|2006.3|1994.3|2006.3|1994.3|3
1656328740000|2022-06-27 11:19:00||1993.3||1993.3||1993.3||1993.3|0
1656328860000|2022-06-27 11:21:00||1993.6||1993.8||1993.8||1993.6|0
1656328890000|2022-06-27 11:21:30||1993.6||1993.3||1993.6||1993.3|0
1656328950000|2022-06-27 11:22:30||1993.1||1993.1||1993.1||1993.1|0
1656328970000|2022-06-27 11:22:50||1993.3||1993.3||1993.3||1993.3|0
1656328980000|2022-06-27 11:23:00||1993.6||1993.6||1993.6||1993.6|0
1656329010000|2022-06-27 11:23:30||1993.8||1993.8||1993.8||1993.8|0
1656329040000|2022-06-27 11:24:00||1993.6||1993.6||1993.6||1993.6|0
1656329070000|2022-06-27 11:24:30||1994.1||1994.1||1994.1||1994.1|0
1656329160000|2022-06-27 11:26:00||1993.3||1993.3||1993.3||1993.3|0
1656329170000|2022-06-27 11:26:10|2006.1||2006.1||2006.1||2006.1||0
1656329370000|2022-06-27 11:29:30|2005.8||2005.8||2005.8||2005.8||0
1656329410000|2022-06-27 11:30:10|2005.6||2005.6||2005.6||2005.6||0
1656329430000|2022-06-27 11:30:30|2005.3||2005.3||2005.3||2005.3||0
1656329460000|2022-06-27 11:31:00|2005.1||2004.6||2005.1||2004.6||0
1656329470000|2022-06-27 11:31:10||1992.3||1988.8||1992.3||1988.8|21
1656329480000|2022-06-27 11:31:20|2004.3||2004.3||2004.3||2004.3||0
1656329490000|2022-06-27 11:31:30||1989.3||1989.3||1989.3||1989.3|0
1656329510000|2022-06-27 11:31:50|2003.8||2002.3||2003.8||2002.3||0
1656329630000|2022-06-27 11:33:50|2004.8||2004.8||2004.8||2004.8||5
1656329640000|2022-06-27 11:34:00|2005.1||2005.1||2005.1||2005.1||0
1656329650000|2022-06-27 11:34:10|2004.8|1990.3|2004.8|1990.3|2004.8|1990.3|2004.8|1990.3|0
1656329660000|2022-06-27 11:34:20|2004.3||2004.3||2004.3||2004.3||0
1656329790000|2022-06-27 11:36:30||1992.3||1992.3||1992.3||1992.3|0
1656329800000|2022-06-27 11:36:40|2004.8||2004.8||2004.8||2004.8||0
1656329810000|2022-06-27 11:36:50||1992.6||1992.6||1992.6||1992.6|0
1656329820000|2022-06-27 11:37:00|2004.6||2004.6||2004.6||2004.6||0
1656329880000|2022-06-27 11:38:00||1991.6||1991.6||1991.6||1991.6|0
1656329970000|2022-06-27 11:39:30|2004.3||2004.3||2004.3||2004.3||0
1656330480000|2022-06-27 11:48:00|2004.1|1990.3|2004.1|1990.3|2004.1|1990.3|2004.1|1990.3|0
1656330490000|2022-06-27 11:48:10||1989.8||1989.8||1989.8||1989.8|0
1656330500000|2022-06-27 11:48:20|2003.3||2003.3||2003.3||2003.3||0
1656330510000|2022-06-27 11:48:30|2003.1||2003.1||2003.1||2003.1||0
1656330530000|2022-06-27 11:48:50||1990.1||1990.1||1990.1||1990.1|0
1656330610000|2022-06-27 11:50:10|2003.3||2003.3||2003.3||2003.3||0
1656330640000|2022-06-27 11:50:40|2003.1||2003.1||2003.1||2003.1||0
1656330840000|2022-06-27 11:54:00|2002.3||2002.3||2002.3||2002.3||0
1656330910000|2022-06-27 11:55:10|2002.1||2002.1||2002.1||2002.1||0
1656330950000|2022-06-27 11:55:50|2000.3||2000.3||2000.3||2000.3||0
1656330980000|2022-06-27 11:56:20|||||||||1
1656331060000|2022-06-27 11:57:40||1987.6||1987.6||1987.6||1987.6|2
1656331070000|2022-06-27 11:57:50||1986.3||1986.3||1986.3||1986.3|0
1656331250000|2022-06-27 12:00:50||1985.6||1985.6||1985.6||1985.6|0
1656331260000|2022-06-27 12:01:00|2000.1||2000.1||2000.1||2000.1||0
1656331310000|2022-06-27 12:01:50|1999.8||1999.8||1999.8||1999.8||0
1656331320000|2022-06-27 12:02:00|1999.6||1999.6||1999.6||1999.6||0
1656331570000|2022-06-27 12:06:10|1999.8||1999.8||1999.8||1999.8||0
1656331690000|2022-06-27 12:08:10||1986.3||1986.3||1986.3||1986.3|0
1656331750000|2022-06-27 12:09:10|1999.6||1997.3||1999.6||1997.3||0
1656331770000|2022-06-27 12:09:30||1986.6||1986.6||1986.6||1986.6|0
1656331810000|2022-06-27 12:10:10||1986.8||1986.8||1986.8||1986.8|0
1656331820000|2022-06-27 12:10:20|1996.3||1996.3||1996.3||1996.3||0
1656331930000|2022-06-27 12:12:10|1995.8||1995.8||1995.8||1995.8||0
1656331960000|2022-06-27 12:12:40|1995.3||1995.3||1995.3||1995.3||3
1656331970000|2022-06-27 12:12:50|1995.1||1995.1||1995.1||1995.1||0
1656331980000|2022-06-27 12:13:00||1986.6||1982.8||1986.6||1982.8|1
1656331990000|2022-06-27 12:13:10|1994.8||1994.8||1994.8||1994.8||0
1656332000000|2022-06-27 12:13:20|1993.3|1982.6|1991.3|1982.6|1993.3|1982.6|1991.3|1982.6|2
1656332020000|2022-06-27 12:13:40|1990.8||1993.3||1993.3||1990.8||3
1656332030000|2022-06-27 12:13:50|1992.3||1992.3||1992.3||1992.3||0
1656332050000|2022-06-27 12:14:10||1982.8||1982.8||1982.8||1982.8|0
1656332170000|2022-06-27 12:16:10||1983.1||1983.1||1983.1||1983.1|0
1656332190000|2022-06-27 12:16:30||1983.3||1983.3||1983.3||1983.3|0
1656332200000|2022-06-27 12:16:40|1993.3||1993.3||1993.3||1993.3||1
1656332220000|2022-06-27 12:17:00||1983.1||1983.1||1983.1||1983.1|0
1656332230000|2022-06-27 12:17:10|1991.3||1991.3||1991.3||1991.3||0
1656332250000|2022-06-27 12:17:30|||||||||2
1656332290000|2022-06-27 12:18:10|1991.1|1982.8|1991.1|1982.8|1991.1|1982.8|1991.1|1982.8|3
1656332300000|2022-06-27 12:18:20|1990.8|1982.3|1990.8|1982.3|1990.8|1982.3|1990.8|1982.3|5
1656332310000|2022-06-27 12:18:30||1982.6||1982.6||1982.6||1982.6|0
1656332320000|2022-06-27 12:18:40||1982.3||1982.3||1982.3||1982.3|1
1656332340000|2022-06-27 12:19:00|||||||||2
1656332350000|2022-06-27 12:19:10|1990.6||1990.6||1990.6||1990.6||0
1656332360000|2022-06-27 12:19:20||1981.6||1981.6||1981.6||1981.6|3
1656332410000|2022-06-27 12:20:10||1981.8||1981.8||1981.8||1981.8|0
1656332420000|2022-06-27 12:20:20|1990.8||1990.8||1990.8||1990.8||0
1656332430000|2022-06-27 12:20:30|||||||||1
1656332450000|2022-06-27 12:20:50|1991.3||1993.3||1993.3||1991.3||7
1656332530000|2022-06-27 12:22:10||1981.1||1981.1||1981.1||1981.1|0
1656332550000|2022-06-27 12:22:30||1980.8||1980.8||1980.8||1980.8|0
1656332580000|2022-06-27 12:23:00||1980.3||1980.3||1980.3||1980.3|0
1656332610000|2022-06-27 12:23:30||1980.1||1980.1||1980.1||1980.1|0
1656332640000|2022-06-27 12:24:00||1980.6||1980.6||1980.6||1980.6|0
1656332670000|2022-06-27 12:24:30||1980.3||1980.3||1980.3||1980.3|0
1656332700000|2022-06-27 12:25:00||1980.1||1980.1||1980.1||1980.1|0
1656332730000|2022-06-27 12:25:30||1980.8||1980.8||1980.8||1980.8|0
1656332760000|2022-06-27 12:26:00||1979.8||1979.8||1979.8||1979.8|0
1656332790000|2022-06-27 12:26:30||1978.8||1978.8||1978.8||1978.8|0
1656332800000|2022-06-27 12:26:40|1993.1||1993.1||1993.1||1993.1||0
1656332820000|2022-06-27 12:27:00||1978.3||1978.3||1978.3||1978.3|0
1656332860000|2022-06-27 12:27:40|1991.3||1993.1||1993.1||1991.3||2
1656332870000|2022-06-27 12:27:50|1992.8||1992.8||1992.8||1992.8||0
1656332880000|2022-06-27 12:28:00||1978.6||1978.6||1978.6||1978.6|0
1656332900000|2022-06-27 12:28:20|1992.3||1992.3||1992.3||1992.3||0
1656332910000|2022-06-27 12:28:30|1991.8||1991.8||1991.8||1991.8||0
1656332930000|2022-06-27 12:28:50||1976.1||1976.1||1976.1||1976.1|40
1656332940000|2022-06-27 12:29:00|1990.3|1975.6|1990.3|1976.3|1990.3|1976.3|1990.3|1975.1|0
1656332950000|2022-06-27 12:29:10||1975.1||1975.1||1975.1||1975.1|10
1656332960000|2022-06-27 12:29:20|1989.8|1976.3|1989.8|1976.3|1989.8|1976.3|1989.8|1976.3|0
1656332970000|2022-06-27 12:29:30||1976.6||1976.6||1976.6||1976.6|0
1656332980000|2022-06-27 12:29:40||1976.3||1975.1||1976.3||1975.1|0
1656332990000|2022-06-27 12:29:50||1974.8||1977.6||1977.6||1974.8|0
1656333000000|2022-06-27 12:30:00||1976.6||1976.6||1976.6||1976.6|0
1656333010000|2022-06-27 12:30:10||1975.1||1975.1||1975.1||1975.1|0
1656333020000|2022-06-27 12:30:20||1974.8||1975.1||1975.1||1974.8|0
1656333030000|2022-06-27 12:30:30|1990.3|1974.8|1990.3|1974.8|1990.3|1974.8|1990.3|1974.8|0
1656333040000|2022-06-27 12:30:40|1982.8|1973.6|1990.3|1973.6|1990.3|1973.6|1982.8|1973.6|41
1656333050000|2022-06-27 12:30:50|1987.8|1973.1|1984.3|1973.1|1987.8|1973.1|1984.3|1973.1|0
1656333060000|2022-06-27 12:31:00|1983.3|1972.8|1983.3|1974.3|1983.3|1974.3|1983.3|1972.6|0
1656333070000|2022-06-27 12:31:10|1982.3|1972.6|1982.3|1970.3|1982.3|1972.6|1982.3|1970.3|21
1656333090000|2022-06-27 12:31:30|1981.3|1972.3|1981.3|1972.3|1981.3|1972.3|1981.3|1972.3|0
1656333110000|2022-06-27 12:31:50|1980.3|1970.3|1981.3|1968.3|1981.3|1970.3|1980.3|1968.3|14
1656333120000|2022-06-27 12:32:00|1980.3||1980.3||1980.3||1980.3||0
1656333130000|2022-06-27 12:32:10||1968.6||1968.6||1968.6||1968.6|0
1656333140000|2022-06-27 12:32:20||1970.3||1970.3||1970.3||1970.3|0
1656333160000|2022-06-27 12:32:40|1979.3||1979.3||1979.3||1979.3||0
1656333170000|2022-06-27 12:32:50|1980.3||1980.3||1980.3||1980.3||1
1656333180000|2022-06-27 12:33:00|1979.3|1970.6|1979.3|1970.6|1979.3|1970.6|1979.3|1970.6|0
1656333190000|2022-06-27 12:33:10|1980.3|1970.3|1980.3|1970.3|1980.3|1970.3|1980.3|1970.3|1
1656333200000|2022-06-27 12:33:20|1978.3|1968.3|1980.3|1968.3|1980.3|1968.3|1978.3|1968.3|20
1656333220000|2022-06-27 12:33:40|1980.1||1980.1||1980.1||1980.1||0
1656333270000|2022-06-27 12:34:30|1976.3|1970.1|1976.3|1966.3|1976.3|1970.1|1976.3|1966.3|2
1656333290000|2022-06-27 12:34:50|1980.1|1968.3|1980.1|1968.3|1980.1|1968.3|1980.1|1968.3|2
1656333420000|2022-06-27 12:37:00|1979.8|1967.8|1979.8|1967.3|1979.8|1967.8|1979.8|1967.3|1
1656333430000|2022-06-27 12:37:10||1965.3||1964.8||1965.3||1964.8|0
1656333450000|2022-06-27 12:37:30|1979.1||1979.1||1979.1||1979.1||0
1656333460000|2022-06-27 12:37:40|1976.3||1976.3||1976.3||1976.3||0
1656333480000|2022-06-27 12:38:00||1963.6||1963.6||1963.6||1963.6|0
1656333500000|2022-06-27 12:38:20|1971.8|1963.8|1979.1|1963.8|1979.1|1963.8|1971.8|1963.8|1
1656333510000|2022-06-27 12:38:30|1979.6||1979.6||1979.6||1979.6||0
1656333540000|2022-06-27 12:39:00|1979.3|1966.8|1979.3|1963.8|1979.3|1966.8|1979.3|1963.8|0
1656333550000|2022-06-27 12:39:10||1965.3||1967.3||1967.3||1965.3|0
1656333560000|2022-06-27 12:39:20||1968.3||1968.3||1968.3||1968.3|0
1656333570000|2022-06-27 12:39:30|1979.1||1979.3||1979.3||1979.1||20
1656333580000|2022-06-27 12:39:40|1980.3||1980.3||1980.3||1980.3||20
1656333610000|2022-06-27 12:40:10||1967.3||1967.3||1967.3||1967.3|0
1656333630000|2022-06-27 12:40:30|1979.6||1979.6||1979.6||1979.6||0
1656333640000|2022-06-27 12:40:40||1968.3||1968.3||1968.3||1968.3|0
1656333660000|2022-06-27 12:41:00|1978.8||1978.8||1978.8||1978.8||0
1656333690000|2022-06-27 12:41:30|1977.8||1977.8||1977.8||1977.8||0
1656333710000|2022-06-27 12:41:50||1965.8||1966.1||1966.1||1965.8|0
1656333720000|2022-06-27 12:42:00|1977.6||1977.6||1977.6||1977.6||0
1656333740000|2022-06-27 12:42:20||1963.6||1963.6||1963.6||1963.6|0
1656333750000|2022-06-27 12:42:30|1978.1||1978.1||1978.1||1978.1||0
1656333760000|2022-06-27 12:42:40|1975.3||1975.3||1975.3||1975.3||0
1656333790000|2022-06-27 12:43:10||1963.8||1963.8||1963.8||1963.8|0
1656333800000|2022-06-27 12:43:20||1965.1||1963.8||1965.1||1963.8|0
1656333810000|2022-06-27 12:43:30|1977.3|1965.3|1977.3|1967.3|1977.3|1967.3|1977.3|1965.3|5
1656333840000|2022-06-27 12:44:00|1976.3||1976.3||1976.3||1976.3||0
1656333890000|2022-06-27 12:44:50||1966.6||1963.8||1966.6||1963.8|2
1656333900000|2022-06-27 12:45:00||1964.1||1964.1||1964.1||1964.1|0
1656333910000|2022-06-27 12:45:10||1964.3||1964.3||1964.3||1964.3|3
1656333920000|2022-06-27 12:45:20|1975.3||1975.3||1975.3||1975.3||0
1656333930000|2022-06-27 12:45:30|1977.3||1977.3||1977.3||1977.3||5
1656333950000|2022-06-27 12:45:50||1967.1||1964.3||1967.1||1964.3|0
1656334030000|2022-06-27 12:47:10||1966.6||1964.3||1966.6||1964.3|0
1656334070000|2022-06-27 12:47:50||1964.6||1964.6||1964.6||1964.6|0
1656334080000|2022-06-27 12:48:00||1964.8||1964.8||1964.8||1964.8|0
1656334110000|2022-06-27 12:48:30||1967.3||1964.8||1967.3||1964.8|0
1656334160000|2022-06-27 12:49:20||1965.8||1965.6||1965.8||1965.6|0
1656334170000|2022-06-27 12:49:30||1965.3||1964.8||1965.6||1964.8|0
1656334200000|2022-06-27 12:50:00||1965.3||1965.3||1965.3||1965.3|0
1656334220000|2022-06-27 12:50:20||1967.3||1967.3||1967.3||1967.3|0
1656334590000|2022-06-27 12:56:30|1979.8||1979.8||1979.8||1979.8||1
1656334600000|2022-06-27 12:56:40|1980.1||1980.1||1980.1||1980.1||0
1656334640000|2022-06-27 12:57:20|1980.3||1980.3||1980.3||1980.3||0
1656334780000|2022-06-27 12:59:40||1968.3||1968.3||1968.3||1968.3|0
1656334800000|2022-06-27 13:00:00||1968.6||1968.6||1968.6||1968.6|0
1656334810000|2022-06-27 13:00:10||1969.3||1969.3||1969.3||1969.3|0
1656334840000|2022-06-27 13:00:40|1979.3|1968.6|1979.3|1968.6|1979.3|1968.6|1979.3|1968.6|10
1656334850000|2022-06-27 13:00:50||1967.3||1967.3||1967.3||1967.3|0
1656334860000|2022-06-27 13:01:00|1979.1||1978.8||1979.1||1978.8||0
1656334870000|2022-06-27 13:01:10|1978.6||1978.3||1978.6||1978.3||0
1656334880000|2022-06-27 13:01:20|1977.8|1966.8|1977.8|1963.6|1977.8|1966.8|1977.8|1963.6|46
1656334890000|2022-06-27 13:01:30|1977.3||1977.3||1977.3||1977.3||0
1656334900000|2022-06-27 13:01:40||1963.8||1963.6||1963.8||1963.6|0
1656334910000|2022-06-27 13:01:50|1976.8||1972.3||1976.8||1972.3||0
1656334920000|2022-06-27 13:02:00|1976.8||1976.3||1976.8||1976.3||0
1656334930000|2022-06-27 13:02:10|1976.1|1964.3|1976.1|1964.3|1976.1|1964.3|1976.1|1964.3|0
1656334940000|2022-06-27 13:02:20|1975.3||1975.3||1975.3||1975.3||0
1656334960000|2022-06-27 13:02:40|1974.3||1974.3||1974.3||1974.3||0
1656334970000|2022-06-27 13:02:50|1975.3||1975.3||1975.3||1975.3||1
1656335010000|2022-06-27 13:03:30||1964.8||1964.8||1964.8||1964.8|0
1656335020000|2022-06-27 13:03:40|1978.3||1980.1||1980.1||1978.3||0
1656335030000|2022-06-27 13:03:50|1980.3|1967.3|1980.3|1967.3|1980.3|1967.3|1980.3|1967.3|0
1656335060000|2022-06-27 13:04:20|1980.1||1980.1||1980.1||1980.1||0
1656335070000|2022-06-27 13:04:30||1965.1||1965.3||1965.3||1965.1|0
1656335090000|2022-06-27 13:04:50|1979.8||1979.8||1979.8||1979.8||0
1656335150000|2022-06-27 13:05:50|1978.3||1978.3||1978.3||1978.3||0
1656335160000|2022-06-27 13:06:00||1964.3||1964.3||1964.3||1964.3|0
1656335170000|2022-06-27 13:06:10|1977.3||1977.3||1977.3||1977.3||0
1656335190000|2022-06-27 13:06:30|1976.8||1976.8||1976.8||1976.8||0
1656335200000|2022-06-27 13:06:40||1964.1||1963.3||1964.1||1963.3|0
1656335210000|2022-06-27 13:06:50|1976.3||1976.3||1976.3||1976.3||0
1656335220000|2022-06-27 13:07:00|1975.3||1975.3||1975.3||1975.3||0
1656335270000|2022-06-27 13:07:50||1963.6||1963.6||1963.6||1963.6|0
1656335330000|2022-06-27 13:08:50|||||||||1
1656335340000|2022-06-27 13:09:00||1963.8||1963.8||1963.8||1963.8|4
1656335350000|2022-06-27 13:09:10||1964.3||1964.3||1964.3||1964.3|0
1656335430000|2022-06-27 13:10:30||1963.6||1963.6||1963.6||1963.6|0
1656335480000|2022-06-27 13:11:20||1963.3||1962.3||1963.3||1962.3|1
1656335540000|2022-06-27 13:12:20|1974.3|1960.6|1974.3|1960.6|1974.3|1960.6|1974.3|1960.6|10
1656335550000|2022-06-27 13:12:30|1974.1|1960.3|1974.1|1958.8|1974.1|1960.3|1974.1|1958.8|22
1656335560000|2022-06-27 13:12:40||1958.3||1958.3||1958.3||1958.3|0
1656335580000|2022-06-27 13:13:00|1973.8||1973.3||1973.8||1973.3||0
1656335590000|2022-06-27 13:13:10|1972.8||1972.8||1972.8||1972.8||0
1656335600000|2022-06-27 13:13:20||1959.6||1958.3||1959.6||1958.3|0
1656335610000|2022-06-27 13:13:30||1959.3||1958.3||1959.3||1958.3|16
1656335630000|2022-06-27 13:13:50||1962.3||1962.3||1962.3||1962.3|0
1656335680000|2022-06-27 13:14:40|1973.3|1964.8|1973.3|1962.3|1973.3|1964.8|1973.3|1962.3|5
1656335690000|2022-06-27 13:14:50|1973.1|1958.3|1973.1|1958.3|1973.1|1958.3|1973.1|1958.3|2
1656335700000|2022-06-27 13:15:00|1972.3|1959.6|1972.3|1959.6|1972.3|1959.6|1972.3|1959.6|0
1656335710000|2022-06-27 13:15:10||1958.3||1958.3||1959.6||1958.3|0
1656335790000|2022-06-27 13:16:30|1971.8||1971.8||1971.8||1971.8||0
1656335800000|2022-06-27 13:16:40|1971.6||1971.6||1971.6||1971.6||0
1656335810000|2022-06-27 13:16:50|1971.3||1971.6||1971.6||1971.3||1
1656335830000|2022-06-27 13:17:10|1964.6|1956.3|1964.6|1956.3|1964.6|1956.3|1964.6|1956.3|2
1656335840000|2022-06-27 13:17:20|1968.8|1954.8|1971.6|1954.8|1971.6|1954.8|1968.8|1954.8|0
1656335850000|2022-06-27 13:17:30||1955.1||1955.1||1955.1||1955.1|0
1656335860000|2022-06-27 13:17:40||1954.8||1954.8||1954.8||1954.8|0
1656335870000|2022-06-27 13:17:50||1954.3||1954.3||1956.1||1954.3|0
1656335880000|2022-06-27 13:18:00|1971.3||1970.3||1971.3||1970.3||0
1656335890000|2022-06-27 13:18:10|1970.1||1970.1||1970.1||1970.1||0
1656335910000|2022-06-27 13:18:30|1969.6|1955.1|1969.6|1954.3|1969.6|1955.1|1969.6|1954.3|0
1656335920000|2022-06-27 13:18:40|1969.3||1969.3||1969.3||1969.3||0
1656335950000|2022-06-27 13:19:10|1969.1||1969.1||1969.1||1969.1||0
1656335970000|2022-06-27 13:19:30||1955.6||1954.3||1955.6||1954.3|0
1656335990000|2022-06-27 13:19:50|1968.3||1968.3||1968.3||1968.3||0
1656336020000|2022-06-27 13:20:20|1968.1||1968.1||1968.1||1968.1||0
1656336040000|2022-06-27 13:20:40|1968.3||1968.3||1968.3||1968.3||0
1656336070000|2022-06-27 13:21:10||1954.6||1954.6||1954.6||1954.6|0
1656336120000|2022-06-27 13:22:00||1955.1||1954.6||1955.1||1954.6|0
1656336130000|2022-06-27 13:22:10||1954.3||1954.3||1954.3||1954.3|0
1656336140000|2022-06-27 13:22:20||1955.3||1955.3||1955.3||1955.3|0
1656336150000|2022-06-27 13:22:30|1969.3|1954.3|1969.3|1954.6|1969.3|1954.6|1969.3|1954.3|0
1656336180000|2022-06-27 13:23:00||1954.3||1954.3||1954.3||1954.3|0
1656336200000|2022-06-27 13:23:20|1969.1||1969.1||1969.1||1969.1||0
1656336210000|2022-06-27 13:23:30||1954.6||1954.6||1954.6||1954.6|0
1656336220000|2022-06-27 13:23:40|1969.3||1969.3||1969.3||1969.3||0
1656336230000|2022-06-27 13:23:50||1957.3||1957.3||1957.3||1957.3|0
1656336300000|2022-06-27 13:25:00|1969.1||1969.1||1969.1||1969.1||0
1656336310000|2022-06-27 13:25:10|||||||||10
1656336320000|2022-06-27 13:25:20||1954.8||1954.3||1958.3||1954.3|13
1656336330000|2022-06-27 13:25:30|1966.3||1968.6||1969.1||1966.3||0
1656336340000|2022-06-27 13:25:40|1968.3||1967.8||1968.3||1967.8||0
1656336370000|2022-06-27 13:26:10|1967.6||1967.3||1967.6||1967.3||0
1656336380000|2022-06-27 13:26:20|1967.1||1967.1||1967.1||1967.1||0
1656336390000|2022-06-27 13:26:30|1966.3||1966.3||1966.3||1966.3||0
1656336400000|2022-06-27 13:26:40|1968.1||1968.1||1968.1||1968.1||0
1656336440000|2022-06-27 13:27:20|1967.6||1967.6||1967.6||1967.6||0
1656336480000|2022-06-27 13:28:00|1967.3||1967.3||1967.3||1967.3||0
1656336700000|2022-06-27 13:31:40|1967.1||1967.1||1967.1||1967.1||0
1656336720000|2022-06-27 13:32:00|1965.3||1965.3||1965.3||1965.3||0
1656336740000|2022-06-27 13:32:20||1953.3||1951.3||1953.3||1951.3|2
1656336750000|2022-06-27 13:32:30|1965.1|1952.6|1964.8|1951.3|1965.1|1952.6|1964.8|1951.3|0
1656336760000|2022-06-27 13:32:40|1964.6||1964.6||1964.6||1964.6||0
1656336770000|2022-06-27 13:32:50|1964.3||1964.3||1964.3||1964.3||0
1656336780000|2022-06-27 13:33:00|1964.1|1952.3|1964.1|1951.3|1964.1|1952.3|1964.1|1951.3|0
1656336790000|2022-06-27 13:33:10|1963.8||1963.8||1963.8||1963.8||0
1656336800000|2022-06-27 13:33:20|1963.6||1963.6||1963.6||1963.6||0
1656336810000|2022-06-27 13:33:30||1952.1||1952.1||1952.1||1952.1|0
1656336820000|2022-06-27 13:33:40|1963.8||1963.8||1963.8||1963.8||0
1656336830000|2022-06-27 13:33:50|||||||||6
1656336840000|2022-06-27 13:34:00||1951.8||1951.8||1951.8||1951.8|0
1656336860000|2022-06-27 13:34:20|1964.1||1964.1||1964.1||1964.1||0
1656336870000|2022-06-27 13:34:30||1952.8||1952.8||1952.8||1952.8|0
1656336900000|2022-06-27 13:35:00||1952.6||1952.6||1952.6||1952.6|0
1656336920000|2022-06-27 13:35:20||1952.8||1952.8||1952.8||1952.8|0
1656336940000|2022-06-27 13:35:40|1963.8|1952.3|1963.8|1952.3|1963.8|1952.3|1963.8|1952.3|0
1656336970000|2022-06-27 13:36:10||1952.6||1952.3||1952.6||1952.3|1
1656337010000|2022-06-27 13:36:50|1964.1||1964.1||1964.1||1964.1||0
1656337040000|2022-06-27 13:37:20|1963.8||1963.8||1963.8||1963.8||0
1656337060000|2022-06-27 13:37:40||1950.8||1950.8||1950.8||1950.8|4
1656337070000|2022-06-27 13:37:50|1963.6||1963.6||1963.6||1963.6||0
1656337080000|2022-06-27 13:38:00|1963.3|1950.3|1963.3|1950.3|1963.3|1950.3|1963.3|1950.3|0
1656337090000|2022-06-27 13:38:10||1950.1||1950.3||1950.3||1950.1|0
1656337120000|2022-06-27 13:38:40|1963.1||1963.1||1963.1||1963.1||0
1656337140000|2022-06-27 13:39:00||1952.3||1952.3||1952.3||1952.3|0
1656337150000|2022-06-27 13:39:10|1963.3||1963.3||1963.3||1963.3||5
1656337380000|2022-06-27 13:43:00|1963.6||1963.6||1963.6||1963.6||2
1656337410000|2022-06-27 13:43:30|1964.1||1964.1||1964.1||1964.1||0
1656337430000|2022-06-27 13:43:50||1951.1||1951.1||1951.1||1951.1|5
1656337440000|2022-06-27 13:44:00|1964.3|1950.8|1964.3|1950.8|1964.3|1950.8|1964.3|1950.8|0
1656337460000|2022-06-27 13:44:20|1963.3|1951.3|1963.3|1951.3|1963.3|1951.3|1963.3|1951.3|0
1656337560000|2022-06-27 13:46:00||1952.1||1952.1||1952.1||1952.1|0
1656337580000|2022-06-27 13:46:20|1964.3||1965.3||1965.3||1964.3||0
1656337590000|2022-06-27 13:46:30||1952.8||1952.8||1952.8||1952.8|0
1656337620000|2022-06-27 13:47:00||1952.6||1951.3||1952.6||1951.3|0
1656337640000|2022-06-27 13:47:20||1951.6||1951.6||1951.6||1951.6|0
1656337660000|2022-06-27 13:47:40||1951.3||1951.3||1951.3||1951.3|10
1656337670000|2022-06-27 13:47:50|1963.3|1951.8|1963.3|1951.8|1963.3|1951.8|1963.3|1951.8|0
1656337680000|2022-06-27 13:48:00||1951.3||1951.3||1951.3||1951.3|0
1656337710000|2022-06-27 13:48:30||1952.3||1952.3||1952.3||1952.3|0
1656337750000|2022-06-27 13:49:10|1960.3|1951.3|1960.3|1949.1|1960.3|1951.3|1960.3|1949.1|13
1656337770000|2022-06-27 13:49:30||1949.3||1948.8||1949.3||1948.8|10
1656337780000|2022-06-27 13:49:40||1949.1||1949.1||1949.1||1949.1|0
1656337810000|2022-06-27 13:50:10||1951.1||1949.1||1951.1||1949.1|0
1656337830000|2022-06-27 13:50:30||1948.8||1950.1||1950.1||1948.8|0
1656337860000|2022-06-27 13:51:00||1950.3||1950.3||1950.3||1950.3|0
1656337910000|2022-06-27 13:51:50||1951.6||1951.6||1951.6||1951.6|0
1656337920000|2022-06-27 13:52:00||1950.3||1950.3||1950.3||1950.3|0
1656337930000|2022-06-27 13:52:10|1963.3|1950.6|1963.3|1950.6|1963.3|1950.6|1963.3|1950.6|3
1656337940000|2022-06-27 13:52:20||1950.8||1950.8||1950.8||1950.8|0
1656337950000|2022-06-27 13:52:30||1951.1||1951.1||1951.1||1951.1|0
1656337980000|2022-06-27 13:53:00||1951.3||1951.3||1951.3||1951.3|0
1656338000000|2022-06-27 13:53:20||1952.3||1952.3||1952.3||1952.3|0
1656338010000|2022-06-27 13:53:30||1952.6||1952.6||1952.6||1952.6|0
1656338020000|2022-06-27 13:53:40||1952.8||1952.8||1952.8||1952.8|0
1656338030000|2022-06-27 13:53:50||1953.1||1953.3||1953.3||1953.1|1
1656338040000|2022-06-27 13:54:00|1965.3|1953.6|1965.3|1953.6|1965.3|1953.6|1965.3|1953.6|0
1656338060000|2022-06-27 13:54:20|1969.3||1969.3||1969.3||1969.3||1
1656338070000|2022-06-27 13:54:30|1969.6||1969.6||1969.6||1969.6||0
1656338080000|2022-06-27 13:54:40||1957.3||1957.3||1957.3||1957.3|0
1656338090000|2022-06-27 13:54:50|1969.3||1969.3||1969.3||1969.3||0
1656338100000|2022-06-27 13:55:00|1967.3||1967.3||1967.3||1967.3||0
1656338110000|2022-06-27 13:55:10|1966.8||1966.8||1966.8||1966.8||0
1656338120000|2022-06-27 13:55:20|1966.3||1966.3||1966.3||1966.3||0
1656338150000|2022-06-27 13:55:50|1967.3||1967.3||1967.3||1967.3||5
1656338170000|2022-06-27 13:56:10||1958.3||1958.3||1958.3||1958.3|0
1656338180000|2022-06-27 13:56:20|||||||||1
1656338220000|2022-06-27 13:57:00|1966.3|1957.3|1966.3|1957.3|1966.3|1957.3|1966.3|1957.3|1
1656338240000|2022-06-27 13:57:20|1968.3||1968.3||1968.3||1968.3||0
1656338310000|2022-06-27 13:58:30|1973.1||1973.6||1973.6||1973.1||9
1656338320000|2022-06-27 13:58:40|1974.3||1970.3||1975.1||1970.3||0
1656338340000|2022-06-27 13:59:00||1957.6||1957.6||1957.6||1957.6|0
1656338370000|2022-06-27 13:59:30|1968.3||1968.3||1968.3||1968.3||0
1656338400000|2022-06-27 14:00:00|1965.6|1957.3|1968.3|1957.3|1968.3|1957.3|1965.6|1957.3|11
1656338410000|2022-06-27 14:00:10|1977.3||1977.3||1977.3||1977.3||4
1656338420000|2022-06-27 14:00:20|1974.3||1974.3||1974.3||1974.3||0
1656338440000|2022-06-27 14:00:40||1957.6||1957.6||1957.6||1957.6|0
1656338470000|2022-06-27 14:01:10|1977.3||1977.3||1977.3||1977.3||0
1656338480000|2022-06-27 14:01:20|1974.3||1974.3||1974.3||1974.3||0
1656338520000|2022-06-27 14:02:00|1973.3||1973.3||1973.3||1973.3||0
1656338550000|2022-06-27 14:02:30|1972.3||1972.3||1972.3||1972.3||0
1656338580000|2022-06-27 14:03:00|1970.3||1970.3||1970.3||1970.3||0
1656338590000|2022-06-27 14:03:10|1970.1||1970.1||1970.1||1970.1||0
1656338640000|2022-06-27 14:04:00|1968.3||1968.3||1968.3||1968.3||0
1656338660000|2022-06-27 14:04:20|1967.3||1967.3||1967.3||1967.3||0
1656338670000|2022-06-27 14:04:30|1967.1||1967.1||1967.1||1967.1||0
1656338680000|2022-06-27 14:04:40|1967.3||1967.3||1967.3||1967.3||0
1656338810000|2022-06-27 14:06:50|||||||||1
1656338910000|2022-06-27 14:08:30||1957.3||1957.3||1957.3||1957.3|29
1656338920000|2022-06-27 14:08:40||1953.6||1953.6||1953.6||1953.6|4
1656338990000|2022-06-27 14:09:50||1953.8||1953.8||1953.8||1953.8|0
1656339020000|2022-06-27 14:10:20|1968.3||1968.3||1968.3||1968.3||0
1656339040000|2022-06-27 14:10:40|1968.1||1968.1||1968.1||1968.1||0
1656339050000|2022-06-27 14:10:50||1951.8||1951.8||1951.8||1951.8|0
1656339160000|2022-06-27 14:12:40|1967.3||1967.3||1967.3||1967.3||0
1656339280000|2022-06-27 14:14:40|1964.8||1964.8||1964.8||1964.8||0
1656339290000|2022-06-27 14:14:50||1950.6||1950.6||1950.6||1950.6|0
1656339300000|2022-06-27 14:15:00|1962.1||1960.3||1962.1||1960.3||0
1656339330000|2022-06-27 14:15:30|||||||||1
1656339450000|2022-06-27 14:17:30|1967.3||1967.3||1967.3||1967.3||0
1656339530000|2022-06-27 14:18:50|1965.8||1965.8||1965.8||1965.8||1
1656400530000|2022-06-28 07:15:30|1965.8||1965.8||1965.8||1965.8||0
1656401900000|2022-06-28 07:38:20|1979.3|1963.8|1980.3|1963.8|1980.3|1963.8|1979.3|1963.8|0
1656401910000|2022-06-28 07:38:30|1985.3|1965.6|1985.3|1963.8|1985.3|1965.6|1981.6|1963.8|2
1656401980000|2022-06-28 07:39:40|1982.1|1964.3|1985.3|1964.3|1985.3|1964.3|1982.1|1964.3|0
1656402010000|2022-06-28 07:40:10|1983.3||1983.3||1983.3||1983.3||0
1656402020000|2022-06-28 07:40:20||1963.8||1963.8||1963.8||1963.8|6
1656402040000|2022-06-28 07:40:40||1965.3||1965.3||1965.3||1965.3|0
1656402050000|2022-06-28 07:40:50||1963.8||1963.8||1963.8||1963.8|3
1656402060000|2022-06-28 07:41:00|1980.3||1980.3||1980.3||1980.3||0
1656402070000|2022-06-28 07:41:10|1980.1||1980.3||1980.3||1979.6||0
1656402090000|2022-06-28 07:41:30||1963.3||1963.3||1963.3||1963.3|0
1656402110000|2022-06-28 07:41:50||1964.3||1964.3||1964.3||1964.3|0
1656402120000|2022-06-28 07:42:00||1958.6||1958.6||1958.6||1958.6|1
1656402140000|2022-06-28 07:42:20|1980.1||1980.1||1980.1||1980.1||0
1656402150000|2022-06-28 07:42:30|1976.3||1976.3||1976.3||1976.3||0
1656402160000|2022-06-28 07:42:40||1960.3||1960.3||1960.3||1960.3|0
1656402210000|2022-06-28 07:43:30|1975.3||1975.3||1975.3||1975.3||0
1656402260000|2022-06-28 07:44:20|1976.3||1976.3||1976.3||1976.3||0
1656402310000|2022-06-28 07:45:10|||||||||1
1656402330000|2022-06-28 07:45:30|1975.3||1975.3||1975.3||1975.3||0
1656402480000|2022-06-28 07:48:00|1974.8||1974.8||1974.8||1974.8||0
1656402540000|2022-06-28 07:49:00|1973.8||1973.8||1973.8||1973.8||0
1656402570000|2022-06-28 07:49:30|1972.6||1972.6||1972.6||1972.6||0
1656402580000|2022-06-28 07:49:40|1971.3||1971.1||1971.3||1971.1||1
1656402590000|2022-06-28 07:49:50|1972.3|1957.6|1972.3|1955.8|1972.3|1957.6|1972.3|1955.8|9
1656402600000|2022-06-28 07:50:00||1955.3||1955.3||1955.3||1955.3|0
1656402620000|2022-06-28 07:50:20|1970.3||1970.3||1970.3||1970.3||0
1656402630000|2022-06-28 07:50:30||1953.8||1953.6||1953.8||1953.6|0
1656402650000|2022-06-28 07:50:50|1970.1||1970.3||1970.3||1969.8||0
1656402660000|2022-06-28 07:51:00|1969.3|1953.1|1969.3|1952.3|1969.3|1953.1|1969.3|1952.3|0
1656402700000|2022-06-28 07:51:40||1956.3||1956.3||1956.3||1956.3|0
1656402710000|2022-06-28 07:51:50|1968.3||1968.3||1968.3||1968.3||0
1656402720000|2022-06-28 07:52:00||1952.3||1952.3||1952.3||1952.3|25
1656402760000|2022-06-28 07:52:40||1952.6||1952.6||1952.6||1952.6|0
1656402770000|2022-06-28 07:52:50||1952.8||1952.3||1953.1||1952.3|0
1656402780000|2022-06-28 07:53:00||1953.3||1953.3||1953.3||1953.3|0
1656402790000|2022-06-28 07:53:10||1953.6||1953.6||1953.6||1953.6|0
1656402810000|2022-06-28 07:53:30||1954.3||1954.8||1954.8||1954.3|0
1656402820000|2022-06-28 07:53:40|1964.6||1964.6||1964.6||1964.6||0
1656402840000|2022-06-28 07:54:00||1955.1||1955.1||1955.1||1955.1|0
1656402850000|2022-06-28 07:54:10|1968.3|1954.8|1968.3|1954.8|1968.3|1954.8|1968.3|1954.8|10
1656402860000|2022-06-28 07:54:20|1964.3||1968.3||1968.3||1964.3||3
1656402880000|2022-06-28 07:54:40|1966.1|1955.3|1966.1|1955.3|1966.1|1955.3|1966.1|1955.3|0
1656402900000|2022-06-28 07:55:00|1968.3|1955.6|1970.3|1955.6|1970.3|1955.6|1968.3|1955.6|13
1656402930000|2022-06-28 07:55:30||1955.8||1955.8||1955.8||1955.8|0
1656402960000|2022-06-28 07:56:00||1956.6||1956.6||1956.6||1956.6|0
1656402990000|2022-06-28 07:56:30|1967.8|1956.8|1970.3|1956.8|1970.3|1956.8|1967.8|1956.8|1
1656403010000|2022-06-28 07:56:50|1973.3||1973.3||1973.3||1973.3||4
1656403020000|2022-06-28 07:57:00||1956.6||1956.6||1956.6||1956.6|0
1656403050000|2022-06-28 07:57:30||1956.8||1956.8||1956.8||1956.8|0
1656403110000|2022-06-28 07:58:30||1959.1||1959.1||1959.1||1959.1|0
1656403140000|2022-06-28 07:59:00|1974.3|1959.3|1974.3|1959.3|1974.3|1959.3|1974.3|1959.3|0
1656403170000|2022-06-28 07:59:30||1959.6||1959.6||1959.6||1959.6|0
1656403200000|2022-06-28 08:00:00||1959.8||1959.8||1959.8||1959.8|0
1656403210000|2022-06-28 08:00:10||1960.1||1960.1||1960.1||1960.1|0
1656403230000|2022-06-28 08:00:30||1960.6||1960.6||1960.6||1960.6|0
1656403240000|2022-06-28 08:00:40|1976.1||1976.3||1976.3||1976.1||1
1656403260000|2022-06-28 08:01:00|1976.1|1961.3|1976.1|1961.3|1976.1|1961.3|1976.1|1961.3|0
1656403270000|2022-06-28 08:01:10|1976.3||1975.3||1976.3||1975.3||0
1656403280000|2022-06-28 08:01:20|1975.6||1975.3||1976.1||1975.3||0
1656403290000|2022-06-28 08:01:30|1975.6|1967.3|1976.3|1960.1|1976.3|1967.3|1975.1|1960.1|20
1656403310000|2022-06-28 08:01:50||1967.1||1967.1||1967.1||1967.1|0
1656403320000|2022-06-28 08:02:00|1976.6||1976.6||1976.6||1976.6||0
1656403350000|2022-06-28 08:02:30|1976.8||1976.8||1976.8||1976.8||0
1656403380000|2022-06-28 08:03:00|1977.8||1978.1||1978.1||1977.8||0
1656403390000|2022-06-28 08:03:10||1967.3||1967.3||1967.3||1967.3|0
1656403400000|2022-06-28 08:03:20|1978.8||1978.8||1978.8||1978.8||0
1656403410000|2022-06-28 08:03:30||1964.1||1962.8||1964.1||1962.8|0
1656403440000|2022-06-28 08:04:00||1964.1||1964.1||1964.1||1964.1|0
1656403470000|2022-06-28 08:04:30||1963.8||1963.1||1963.8||1963.1|0
1656403480000|2022-06-28 08:04:40||1962.8||1962.8||1962.8||1962.8|0
1656403500000|2022-06-28 08:05:00||1963.6||1964.6||1964.6||1963.6|0
1656403530000|2022-06-28 08:05:30||1964.3||1963.6||1964.3||1963.6|0
1656403560000|2022-06-28 08:06:00||1963.3||1963.3||1963.3||1963.3|0
1656403590000|2022-06-28 08:06:30||1963.1||1963.3||1963.3||1962.8|0
1656403680000|2022-06-28 08:08:00||1962.8||1962.8||1962.8||1962.8|0
1656403740000|2022-06-28 08:09:00||1963.3||1963.3||1963.3||1963.3|0
1656403770000|2022-06-28 08:09:30||1963.6||1963.6||1963.6||1963.6|0
1656403790000|2022-06-28 08:09:50||1964.6||1964.6||1964.8||1964.6|0
1656403800000|2022-06-28 08:10:00||1964.3||1964.3||1964.6||1964.3|0
1656403820000|2022-06-28 08:10:20|1980.3|1964.6|1980.3|1964.6|1980.3|1964.6|1980.3|1964.6|1
1656403830000|2022-06-28 08:10:30||1964.8||1965.1||1965.1||1964.8|0
1656403840000|2022-06-28 08:10:40||1964.8||1965.1||1965.1||1964.8|0
1656403850000|2022-06-28 08:10:50|||||||||5
1656403900000|2022-06-28 08:11:40||1964.8||1964.8||1964.8||1964.8|0
1656403910000|2022-06-28 08:11:50||1965.1||1964.8||1965.1||1964.8|0
1656403930000|2022-06-28 08:12:10||1965.1||1965.1||1965.1||1965.1|0
1656403960000|2022-06-28 08:12:40||1965.3||1965.3||1965.3||1965.3|0
1656403970000|2022-06-28 08:12:50||1965.1||1965.8||1965.8||1965.1|0
1656404050000|2022-06-28 08:14:10||1966.1||1966.3||1966.3||1966.1|3
1656404100000|2022-06-28 08:15:00||1966.6||1966.6||1966.6||1966.6|0
1656404110000|2022-06-28 08:15:10||1967.3||1967.3||1967.3||1967.3|0
1656404180000|2022-06-28 08:16:20|1979.3||1980.3||1980.3||1979.3||5
1656404300000|2022-06-28 08:18:20||1967.6||1967.6||1967.6||1967.6|0
1656404320000|2022-06-28 08:18:40||1968.1||1968.1||1968.1||1968.1|0
1656404370000|2022-06-28 08:19:30||1968.3||1968.3||1968.3||1968.3|0
1656404440000|2022-06-28 08:20:40|1982.8||1983.3||1983.3||1982.8||0
1656404460000|2022-06-28 08:21:00|1983.1||1983.1||1983.1||1983.1||0
1656404490000|2022-06-28 08:21:30|1983.3||1983.6||1983.6||1983.3||0
1656404520000|2022-06-28 08:22:00|1983.1||1982.6||1983.1||1982.6||0
1656404550000|2022-06-28 08:22:30|1983.1||1983.1||1983.1||1983.1||0
1656404570000|2022-06-28 08:22:50||1968.6||1968.6||1968.6||1968.6|8
1656404580000|2022-06-28 08:23:00||1968.3||1968.3||1968.3||1968.3|0
1656404610000|2022-06-28 08:23:30|1984.3||1984.3||1984.3||1984.3||0
1656404640000|2022-06-28 08:24:00|1984.6||1984.8||1984.8||1984.6||0
1656404670000|2022-06-28 08:24:30||1968.6||1968.6||1968.6||1968.3|0
1656404680000|2022-06-28 08:24:40||1968.3||1968.3||1968.3||1968.3|0
1656404690000|2022-06-28 08:24:50||1968.6||1968.6||1968.6||1968.6|0
1656404700000|2022-06-28 08:25:00|1985.3|1968.3|1985.3|1968.3|1985.3|1968.3|1985.3|1968.3|0
1656404720000|2022-06-28 08:25:20|1984.8||1984.8||1984.8||1984.8||0
1656404730000|2022-06-28 08:25:30||1968.8||1968.8||1968.8||1968.8|0
1656404750000|2022-06-28 08:25:50||1968.6||1968.8||1968.8||1968.6|0
1656404770000|2022-06-28 08:26:10||1969.1||1969.1||1969.1||1969.1|0
1656404790000|2022-06-28 08:26:30||1969.3||1969.6||1969.6||1969.3|0
1656404810000|2022-06-28 08:26:50||1969.8||1970.1||1970.1||1969.8|0
1656404820000|2022-06-28 08:27:00||1970.3||1970.6||1970.6||1970.3|0
1656404830000|2022-06-28 08:27:10||1970.8||1971.6||1971.6||1970.8|0
1656404840000|2022-06-28 08:27:20||1971.8||1971.8||1971.8||1971.8|0
1656404850000|2022-06-28 08:27:30||1972.1||1972.1||1972.1||1972.1|0
1656404860000|2022-06-28 08:27:40||1971.8||1971.8||1971.8||1971.8|0
1656404870000|2022-06-28 08:27:50||1972.1||1972.3||1972.3||1972.1|0
1656404880000|2022-06-28 08:28:00||1972.6||1973.3||1973.3||1972.6|0
1656404930000|2022-06-28 08:28:50|1985.3||1985.3||1985.3||1985.3||1
1656404940000|2022-06-28 08:29:00|1990.3|1977.3|1990.3|1977.3|1990.3|1977.3|1990.3|1977.3|5
1656404970000|2022-06-28 08:29:30|1990.8||1990.8||1990.8||1990.8||0
1656404990000|2022-06-28 08:29:50||1975.3||1975.3||1975.3||1975.3|2
1656405000000|2022-06-28 08:30:00|1990.3|1974.3|1990.1|1974.3|1990.8|1974.3|1990.1|1974.3|0
1656405030000|2022-06-28 08:30:30|1990.6||1990.6||1990.6||1990.6||0
1656405060000|2022-06-28 08:31:00|1989.8||1989.8||1989.8||1989.8||0
1656405090000|2022-06-28 08:31:30|1990.3||1991.1||1991.1||1990.3||0
1656405100000|2022-06-28 08:31:40||1974.6||1974.3||1974.6||1974.3|0
1656405120000|2022-06-28 08:32:00|1991.3|1974.6|1991.3|1974.6|1991.3|1974.6|1991.3|1974.6|0
1656405150000|2022-06-28 08:32:30|1991.6|1974.8|1991.6|1974.6|1991.8|1974.8|1991.6|1974.6|0
1656405160000|2022-06-28 08:32:40||1974.8||1974.6||1974.8||1974.3|0
1656405170000|2022-06-28 08:32:50|1991.8||1991.8||1991.8||1991.8||0
1656405180000|2022-06-28 08:33:00|1991.1|1974.3|1990.6|1974.6|1991.1|1974.6|1990.6|1974.3|0
1656405200000|2022-06-28 08:33:20||1975.1||1975.1||1975.1||1975.1|0
1656405210000|2022-06-28 08:33:30|1991.1|1974.8|1991.8|1975.3|1991.8|1975.3|1991.1|1974.8|0
1656405230000|2022-06-28 08:33:50||1975.6||1975.6||1975.6||1975.6|0
1656405250000|2022-06-28 08:34:10|1992.1||1992.3||1992.3||1992.1||0
1656405260000|2022-06-28 08:34:20|1992.6||1992.6||1992.6||1992.6||0
1656405280000|2022-06-28 08:34:40||1976.1||1976.1||1976.1||1976.1|0
1656405290000|2022-06-28 08:34:50||1976.6||1976.6||1976.6||1976.6|0
1656405300000|2022-06-28 08:35:00|1992.8|1977.1|1992.8|1977.1|1992.8|1977.1|1992.8|1977.1|0
1656405320000|2022-06-28 08:35:20|1992.6|1976.3|1992.8|1976.3|1992.8|1976.3|1992.6|1976.3|0
1656405330000|2022-06-28 08:35:30||1976.8||1976.8||1976.8||1976.8|0
1656405340000|2022-06-28 08:35:40|1992.6|1977.1|1992.6|1977.1|1992.6|1977.1|1992.6|1977.1|0
1656405350000|2022-06-28 08:35:50|1993.3||1993.3||1993.3||1993.3||0
1656405360000|2022-06-28 08:36:00|1993.6||1992.6||1993.6||1992.6||0
1656405370000|2022-06-28 08:36:10|1992.3||1992.3||1992.3||1992.3||0
1656405380000|2022-06-28 08:36:20||1976.3||1976.3||1976.3||1976.3|0
1656405390000|2022-06-28 08:36:30|1992.1||1992.3||1992.3||1992.1||0
1656405400000|2022-06-28 08:36:40|1992.1||1992.3||1992.3||1992.1||0
1656405410000|2022-06-28 08:36:50|1990.3||1992.3||1992.3||1990.3||3
1656405420000|2022-06-28 08:37:00|1992.1||1992.1||1992.1||1992.1||0
1656405430000|2022-06-28 08:37:10|1992.3||1992.6||1992.6||1992.3||0
1656405450000|2022-06-28 08:37:30|1992.3|1975.8|1992.3|1975.8|1992.3|1975.8|1992.3|1975.8|0
1656405460000|2022-06-28 08:37:40|1992.6||1993.1||1993.1||1992.6||0
1656405470000|2022-06-28 08:37:50|1992.8||1992.8||1993.1||1992.8||0
1656405480000|2022-06-28 08:38:00|1993.1|1976.3|1993.1|1976.3|1993.1|1976.3|1993.1|1976.3|0
1656405500000|2022-06-28 08:38:20|1992.8||1992.8||1993.1||1992.8||0
1656405540000|2022-06-28 08:39:00|1992.6||1992.6||1992.6||1992.6||0
1656405560000|2022-06-28 08:39:20|1992.3||1991.8||1992.3||1991.8||0
1656405570000|2022-06-28 08:39:30|1991.6||1991.6||1991.6||1991.6||0
1656405580000|2022-06-28 08:39:40|1991.8||1992.1||1992.1||1991.8||0
1656405600000|2022-06-28 08:40:00|1991.8||1991.8||1991.8||1991.8||0
1656405620000|2022-06-28 08:40:20|1992.1||1992.1||1992.1||1992.1||0
1656405630000|2022-06-28 08:40:30|1991.8|1977.3|1991.8|1977.3|1991.8|1977.3|1991.8|1977.3|0
1656405640000|2022-06-28 08:40:40|1992.1||1992.1||1992.1||1992.1||0
1656405660000|2022-06-28 08:41:00|1991.8||1991.6||1991.8||1991.6||0
1656405670000|2022-06-28 08:41:10|1991.8||1991.8||1991.8||1991.6||0
1656405680000|2022-06-28 08:41:20|1992.3||1991.8||1992.3||1991.8||0
1656405690000|2022-06-28 08:41:30|1991.6||1991.6||1991.6||1991.6||0
1656405710000|2022-06-28 08:41:50|1991.3||1991.3||1991.3||1991.3||0
1656405740000|2022-06-28 08:42:20|1991.1||1991.3||1991.3||1991.1||0
1656405750000|2022-06-28 08:42:30|1991.6||1991.6||1991.6||1991.6||0
1656405790000|2022-06-28 08:43:10|1991.3||1991.6||1991.6||1991.3||0
1656405800000|2022-06-28 08:43:20|1991.3||1991.3||1991.3||1991.3||0
1656405810000|2022-06-28 08:43:30|1991.1||1991.1||1991.1||1991.1||0
1656405820000|2022-06-28 08:43:40|1991.3||1991.3||1991.3||1991.1||0
1656405880000|2022-06-28 08:44:40|1991.6||1991.6||1991.6||1991.6||0
1656405910000|2022-06-28 08:45:10|1991.8||1991.8||1991.8||1991.8||0
1656405990000|2022-06-28 08:46:30|1992.1||1991.8||1992.1||1991.8||0
1656406000000|2022-06-28 08:46:40|1992.1||1992.1||1992.1||1992.1||0
1656406010000|2022-06-28 08:46:50|1992.3||1992.1||1992.3||1992.1||0
1656406020000|2022-06-28 08:47:00|1991.8|1976.3|1991.8|1976.3|1991.8|1976.3|1991.8|1976.3|0
1656406030000|2022-06-28 08:47:10|1992.1|1977.1|1991.8|1976.3|1992.1|1977.8|1991.8|1976.3|0
1656406040000|2022-06-28 08:47:20|1991.6|1982.3|1991.8|1982.3|1991.8|1982.3|1991.6|1982.3|0
1656406050000|2022-06-28 08:47:30||1978.8||1976.3||1978.8||1976.3|0
1656406060000|2022-06-28 08:47:40|1991.6||1991.8||1991.8||1991.3||0
1656406070000|2022-06-28 08:47:50|1991.3||1991.3||1991.6||1990.8||0
1656406080000|2022-06-28 08:48:00|1991.6||1991.1||1991.6||1991.1||0
1656406090000|2022-06-28 08:48:10|1990.6||1991.1||1991.1||1990.6||0
1656406110000|2022-06-28 08:48:30|1990.8||1990.3||1990.8||1990.3||0
1656406130000|2022-06-28 08:48:50|1990.1||1990.1||1990.1||1990.1||0
1656406230000|2022-06-28 08:50:30|1989.8||1989.8||1989.8||1989.8||0
1656406270000|2022-06-28 08:51:10||1976.6||1976.6||1976.6||1976.6|0
1656406290000|2022-06-28 08:51:30|1989.6||1989.6||1989.6||1989.6||0
1656406320000|2022-06-28 08:52:00|1989.8||1989.8||1989.8||1989.8||0
1656406350000|2022-06-28 08:52:30|1989.6||1989.6||1989.6||1989.6||0
1656406380000|2022-06-28 08:53:00|1990.1||1990.1||1990.1||1990.1||0
1656406410000|2022-06-28 08:53:30|1990.6|1976.8|1990.6|1976.8|1990.6|1976.8|1990.6|1976.8|0
1656406430000|2022-06-28 08:53:50||1976.6||1976.6||1976.6||1976.6|3
1656406440000|2022-06-28 08:54:00||1976.3||1976.3||1976.3||1976.3|0
1656406470000|2022-06-28 08:54:30|1990.8||1990.8||1990.8||1990.8||0
1656406500000|2022-06-28 08:55:00|1991.3||1991.3||1991.3||1991.3||0
1656406530000|2022-06-28 08:55:30|1991.8||1991.8||1991.8||1991.8||0
1656406550000|2022-06-28 08:55:50||1976.6||1976.6||1976.6||1976.6|0
1656406560000|2022-06-28 08:56:00|1992.3||1991.3||1992.3||1991.3||0
1656406590000|2022-06-28 08:56:30||1976.8||1976.8||1976.8||1976.8|0
1656406610000|2022-06-28 08:56:50||1978.3||1976.8||1978.3||1976.8|3
1656406620000|2022-06-28 08:57:00|1986.3|1977.8|1986.3|1977.8|1986.3|1977.8|1986.3|1977.8|0
1656406630000|2022-06-28 08:57:10|1991.3|1978.3|1994.8|1978.3|1994.8|1978.3|1991.3|1978.3|3
1656406640000|2022-06-28 08:57:20||1979.1||1979.1||1979.1||1979.1|0
1656406650000|2022-06-28 08:57:30|1994.6||1994.3||1994.6||1994.3||0
1656406660000|2022-06-28 08:57:40|1994.6|1980.8|1989.3|1980.8|1994.8|1980.8|1989.3|1980.8|10
1656406670000|2022-06-28 08:57:50|1994.8||1994.8||1994.8||1994.8||1
1656406680000|2022-06-28 08:58:00|1995.3|1981.3|1995.3|1981.3|1995.3|1981.3|1995.3|1981.3|0
1656406690000|2022-06-28 08:58:10|1995.6|1987.3|1995.6|1981.3|1995.6|1987.3|1995.6|1981.3|25
1656406700000|2022-06-28 08:58:20||1986.8||1986.8||1986.8||1986.8|0
1656406710000|2022-06-28 08:58:30|1995.3|1986.3|1997.6|1986.3|1997.6|1986.3|1995.3|1986.3|5
1656406730000|2022-06-28 08:58:50|1997.8||1998.1||1998.1||1997.8||0
1656406740000|2022-06-28 08:59:00|1997.6||1997.6||1997.6||1997.6||0
1656406750000|2022-06-28 08:59:10|1999.3||1999.3||1999.3||1999.3||0
1656406830000|2022-06-28 09:00:30||1986.8||1986.8||1986.8||1986.8|0
1656406880000|2022-06-28 09:01:20|2000.1||2000.1||2000.1||2000.1||25
1656406890000|2022-06-28 09:01:30|2000.3||2000.3||2000.3||2000.3||0
1656406920000|2022-06-28 09:02:00|1999.8||1999.8||1999.8||1999.8||0
1656406950000|2022-06-28 09:02:30|1999.6||1999.6||1999.6||1999.6||0
1656406980000|2022-06-28 09:03:00|1999.3||1999.3||1999.3||1999.3||0
1656407010000|2022-06-28 09:03:30|1999.1||1999.1||1999.1||1999.1||0
1656407030000|2022-06-28 09:03:50|1998.3||1998.3||1998.3||1995.3||0
1656407100000|2022-06-28 09:05:00|1998.1|1987.3|1998.1|1987.3|1998.1|1987.3|1998.1|1987.3|0
1656407160000|2022-06-28 09:06:00|1998.3||1998.3||1998.3||1998.3||0
1656407210000|2022-06-28 09:06:50|1998.1||1998.1||1998.1||1998.1||0
1656407220000|2022-06-28 09:07:00|1997.8||1997.8||1998.1||1997.8||0
1656407240000|2022-06-28 09:07:20|1995.3|1985.6|1995.3|1985.6|1995.3|1985.6|1995.3|1985.6|8
1656407350000|2022-06-28 09:09:10||1982.3||1980.8||1982.3||1980.8|2
1656407490000|2022-06-28 09:11:30||1983.3||1983.3||1983.3||1983.3|0
1656407800000|2022-06-28 09:16:40||1981.6||1981.6||1981.6||1981.6|1
1656407810000|2022-06-28 09:16:50||1982.3||1982.3||1982.3||1982.3|0
1656408590000|2022-06-28 09:29:50||1984.3||1984.3||1984.3||1984.3|0
1656408620000|2022-06-28 09:30:20|||||||||20
1656408830000|2022-06-28 09:33:50|1995.1||1995.3||1995.3||1995.1||3
1656408840000|2022-06-28 09:34:00|1995.1||1995.1||1995.1||1995.1||0
1656408860000|2022-06-28 09:34:20|1995.3||1994.8||1995.3||1994.8||0
1656408870000|2022-06-28 09:34:30|1995.1||1994.8||1995.1||1994.8||0
1656408900000|2022-06-28 09:35:00||1982.3||1982.3||1982.3||1982.3|2
1656408920000|2022-06-28 09:35:20|1995.1||1995.1||1995.1||1995.1||0
1656408940000|2022-06-28 09:35:40|1994.8||1994.8||1995.1||1994.8||0
1656408950000|2022-06-28 09:35:50|1995.1||1994.8||1995.1||1994.8||0
1656408990000|2022-06-28 09:36:30|1994.3|1980.8|1994.3|1980.8|1994.3|1980.8|1994.3|1980.8|11
1656409020000|2022-06-28 09:37:00|1994.1||1994.1||1994.1||1994.1||0
1656409070000|2022-06-28 09:37:50|1993.3||1993.3||1993.3||1993.3||0
1656409090000|2022-06-28 09:38:10|1994.1||1994.3||1994.3||1994.1||5
1656409110000|2022-06-28 09:38:30|1994.1||1994.1||1994.1||1994.1||0
1656409170000|2022-06-28 09:39:30|1993.8||1993.1||1993.8||1993.1||10
1656409180000|2022-06-28 09:39:40||1977.8||1978.1||1978.1||1977.8|0
1656409200000|2022-06-28 09:40:00|1992.8||1992.8||1992.8||1992.8||0
1656409270000|2022-06-28 09:41:10||1978.3||1978.3||1978.3||1978.3|0
1656409290000|2022-06-28 09:41:30||1978.1||1978.3||1978.3||1978.1|0
1656409340000|2022-06-28 09:42:20||1978.1||1978.1||1978.1||1978.1|0
1656409350000|2022-06-28 09:42:30||1978.3||1978.3||1978.3||1978.3|0
1656409410000|2022-06-28 09:43:30|1992.3||1992.3||1992.3||1992.3||0
1656409450000|2022-06-28 09:44:10||1978.1||1978.1||1978.1||1978.1|1
1656409470000|2022-06-28 09:44:30|1992.1||1992.1||1992.1||1992.1||0
1656409480000|2022-06-28 09:44:40||1978.3||1978.3||1978.3||1978.3|0
1656409560000|2022-06-28 09:46:00|1991.1||1991.1||1991.1||1991.1||0
1656409590000|2022-06-28 09:46:30|1990.8||1990.8||1990.8||1990.8||0
1656409600000|2022-06-28 09:46:40||1978.1||1978.1||1978.1||1978.1|10
1656409610000|2022-06-28 09:46:50||1978.3||1978.3||1978.3||1978.3|0
1656409620000|2022-06-28 09:47:00|1990.3|1978.1|1990.3|1978.1|1990.3|1978.1|1990.3|1978.1|5
1656409650000|2022-06-28 09:47:30|1990.1|1978.3|1990.1|1978.3|1990.1|1978.3|1990.1|1978.3|0
1656409680000|2022-06-28 09:48:00|1990.3||1990.3||1990.3||1990.3||0
1656409710000|2022-06-28 09:48:30|1990.1||1989.6||1990.1||1989.6||0
1656409740000|2022-06-28 09:49:00|1991.3||1991.3||1991.3||1991.3||1
1656409800000|2022-06-28 09:50:00|1991.1||1991.1||1991.1||1991.1||0
1656409840000|2022-06-28 09:50:40||1978.6||1978.6||1978.6||1978.6|0
1656409860000|2022-06-28 09:51:00|1990.6||1990.6||1990.6||1990.6||0
1656409870000|2022-06-28 09:51:10||1978.8||1978.8||1978.8||1978.8|0
1656409890000|2022-06-28 09:51:30|1991.1||1991.1||1991.1||1991.1||0
1656409920000|2022-06-28 09:52:00|1991.3||1991.3||1991.3||1991.3||0
1656409950000|2022-06-28 09:52:30|1991.6||1991.6||1991.6||1991.6||0
1656409980000|2022-06-28 09:53:00|1991.8|1978.6|1991.8|1978.6|1991.8|1978.6|1991.8|1978.6|1
1656410010000|2022-06-28 09:53:30|1992.1|1978.8|1992.1|1978.6|1992.1|1978.8|1992.1|1978.6|1
1656410030000|2022-06-28 09:53:50||1978.8||1978.6||1978.8||1978.6|1
1656410040000|2022-06-28 09:54:00|1991.8||1991.8||1991.8||1991.8||0
1656410100000|2022-06-28 09:55:00|1991.6||1991.6||1991.6||1991.6||0
1656410190000|2022-06-28 09:56:30|1991.3||1991.3||1991.3||1991.3||0
1656410220000|2022-06-28 09:57:00|1991.6||1991.6||1991.6||1991.6||0
1656410230000|2022-06-28 09:57:10|1990.8|1978.8|1990.8|1978.8|1990.8|1978.8|1990.8|1978.8|0
1656410250000|2022-06-28 09:57:30||1978.6||1978.6||1978.6||1978.6|0
1656410270000|2022-06-28 09:57:50||1978.8||1978.8||1978.8||1978.8|0
1656410340000|2022-06-28 09:59:00|1990.3||1990.3||1990.3||1990.3||0
1656410350000|2022-06-28 09:59:10|1990.1||1990.1||1990.1||1990.1||0
1656410370000|2022-06-28 09:59:30||1976.3||1976.3||1976.3||1976.3|15
1656410400000|2022-06-28 10:00:00|1989.8|1976.1|1989.8|1976.1|1989.8|1976.1|1989.8|1976.1|0
1656410460000|2022-06-28 10:01:00|1989.6|1975.8|1989.6|1975.8|1989.6|1975.8|1989.6|1975.8|0
1656410490000|2022-06-28 10:01:30|1989.8||1989.8||1989.8||1989.8||0
1656410520000|2022-06-28 10:02:00|1990.1||1990.1||1990.1||1990.1||0
1656410550000|2022-06-28 10:02:30|1989.8||1989.8||1989.8||1989.8||0
1656410580000|2022-06-28 10:03:00||1976.6||1976.6||1976.6||1976.6|0
1656410660000|2022-06-28 10:04:20|1990.3||1990.3||1990.3||1990.3||0
1656410910000|2022-06-28 10:08:30|1990.1||1990.1||1990.1||1990.1||0
1656411000000|2022-06-28 10:10:00|1989.8||1989.8||1989.8||1989.8||0
1656411030000|2022-06-28 10:10:30|1990.3||1990.3||1990.3||1990.3||0
1656411050000|2022-06-28 10:10:50||1976.8||1976.8||1976.8||1976.8|0
1656411150000|2022-06-28 10:12:30|1990.1||1990.1||1990.1||1990.1||0
1656411180000|2022-06-28 10:13:00|1989.8||1989.8||1989.8||1989.8||0
1656411200000|2022-06-28 10:13:20|1989.6||1989.6||1989.6||1989.6||0
1656411270000|2022-06-28 10:14:30|1989.3||1989.3||1989.3||1989.3||0
1656411330000|2022-06-28 10:15:30|1989.6||1989.6||1989.6||1989.6||0
1656411400000|2022-06-28 10:16:40|1989.3||1989.3||1989.3||1989.3||0
1656411570000|2022-06-28 10:19:30||1977.1||1977.1||1977.1||1977.1|0
1656411810000|2022-06-28 10:23:30||1977.6||1977.6||1977.6||1977.6|0
1656412030000|2022-06-28 10:27:10||1977.3||1977.3||1977.3||1977.3|0
1656412200000|2022-06-28 10:30:00|1989.1||1989.1||1989.1||1989.1||0
1656412210000|2022-06-28 10:30:10||1977.6||1977.6||1977.6||1977.6|0
1656412220000|2022-06-28 10:30:20||1977.3||1975.3||1977.3||1975.3|1
1656412230000|2022-06-28 10:30:30|1988.8|1975.1|1988.8|1975.1|1988.8|1975.1|1988.8|1975.1|0
1656412260000|2022-06-28 10:31:00|1989.3||1989.3||1989.3||1989.3||0
1656412440000|2022-06-28 10:34:00|1989.1||1989.1||1989.1||1989.1||0
1656412470000|2022-06-28 10:34:30|1988.3|1974.3|1988.3|1974.3|1988.3|1974.3|1988.3|1974.3|0
1656412530000|2022-06-28 10:35:30|1988.1|1974.1|1988.1|1974.1|1988.1|1974.1|1988.1|1974.1|0
1656412560000|2022-06-28 10:36:00|1987.6|1973.8|1987.6|1973.8|1987.6|1973.8|1987.6|1973.8|0
1656412620000|2022-06-28 10:37:00|1987.8||1987.8||1987.8||1987.8||0
1656412680000|2022-06-28 10:38:00|1988.6|1974.1|1988.6|1974.1|1988.6|1974.1|1988.6|1974.1|0
1656412710000|2022-06-28 10:38:30|1988.1|1973.3|1987.3|1973.3|1988.3|1973.3|1987.3|1973.3|0
1656412740000|2022-06-28 10:39:00|1986.8||1986.8||1986.8||1986.8||0
1656412770000|2022-06-28 10:39:30|1987.1||1987.1||1987.1||1987.1||0
1656412800000|2022-06-28 10:40:00|1986.6||1986.6||1986.6||1986.6||0
1656412830000|2022-06-28 10:40:30|1986.1||1986.1||1986.1||1986.1||0
1656412860000|2022-06-28 10:41:00|1986.8||1986.8||1986.8||1986.8||0
1656412890000|2022-06-28 10:41:30|1986.6||1986.6||1986.6||1986.6||0
1656412920000|2022-06-28 10:42:00|1986.3||1986.3||1986.3||1986.3||0
1656412950000|2022-06-28 10:42:30|1986.1||1986.1||1986.1||1986.1||0
1656412970000|2022-06-28 10:42:50||1973.6||1973.6||1973.6||1973.6|0
1656412980000|2022-06-28 10:43:00|1986.3||1986.3||1986.3||1986.3||0
1656413010000|2022-06-28 10:43:30|1986.1||1986.1||1986.1||1986.1||0
1656413060000|2022-06-28 10:44:20|1986.3||1986.3||1986.3||1986.3||3
1656413700000|2022-06-28 10:55:00||1973.8||1973.8||1973.8||1973.8|0
1656413890000|2022-06-28 10:58:10||1974.1||1974.1||1974.1||1974.1|0
1656414010000|2022-06-28 11:00:10|1989.6|1975.1|1989.6|1976.1|1989.6|1976.1|1989.6|1975.1|2
1656414040000|2022-06-28 11:00:40||1976.3||1976.1||1976.3||1976.1|3
1656414050000|2022-06-28 11:00:50||1976.3||1976.3||1976.3||1976.3|0
1656414060000|2022-06-28 11:01:00||1976.1||1976.1||1976.1||1976.1|1
1656415650000|2022-06-28 11:27:30|1989.3||1989.3||1989.3||1989.3||0
1656415740000|2022-06-28 11:29:00|1989.6||1989.3||1989.6||1989.3||0
1656415780000|2022-06-28 11:29:40|1989.1||1989.3||1989.3||1989.1||0
1656415800000|2022-06-28 11:30:00|1989.1||1989.1||1989.1||1989.1||0
1656415810000|2022-06-28 11:30:10|1989.3||1989.3||1989.3||1989.3||0
1656415840000|2022-06-28 11:30:40|1989.1||1989.1||1989.1||1989.1||0
1656415860000|2022-06-28 11:31:00|1989.3||1989.3||1989.3||1989.3||0
1656415920000|2022-06-28 11:32:00|1989.6||1989.6||1989.6||1989.6||0
1656415990000|2022-06-28 11:33:10|1989.3||1989.3||1989.3||1989.3||0
1656416020000|2022-06-28 11:33:40|1989.6||1989.6||1989.6||1989.6||0
1656416040000|2022-06-28 11:34:00|1989.3||1989.3||1989.3||1989.3||0
1656416070000|2022-06-28 11:34:30|1989.1||1988.6||1989.1||1988.3||0
1656416080000|2022-06-28 11:34:40|1988.3||1988.3||1988.3||1988.3||0
1656416100000|2022-06-28 11:35:00|1987.3||1987.3||1987.3||1987.3||0
1656416170000|2022-06-28 11:36:10|1987.1||1987.1||1987.1||1986.8||0
1656416210000|2022-06-28 11:36:50|1987.3||1986.3||1987.3||1986.3||0
1656416220000|2022-06-28 11:37:00|1986.1|1974.3|1986.1|1972.1|1986.3|1974.3|1986.1|1972.1|3
1656416230000|2022-06-28 11:37:10|1985.8|1971.8|1985.3|1971.3|1985.8|1971.8|1985.3|1971.3|0
1656416240000|2022-06-28 11:37:20|1985.6|1970.1|1985.3|1970.1|1985.8|1970.1|1985.3|1970.1|0
1656416250000|2022-06-28 11:37:30|1984.6|1970.6|1984.6|1970.6|1984.6|1970.8|1984.6|1970.6|0
1656416290000|2022-06-28 11:38:10|1983.3|1969.6|1983.3|1969.6|1983.3|1969.6|1983.3|1969.6|0
1656416310000|2022-06-28 11:38:30||1970.1||1970.1||1970.1||1970.1|0
1656416340000|2022-06-28 11:39:00||1969.8||1969.8||1969.8||1969.8|0
1656416400000|2022-06-28 11:40:00||1969.6||1969.6||1969.6||1969.6|0
1656416450000|2022-06-28 11:40:50|1984.6|1970.3|1984.6|1970.3|1984.6|1970.3|1984.6|1970.3|1
1656416460000|2022-06-28 11:41:00|1984.3||1984.6||1984.6||1984.3||3
1656416500000|2022-06-28 11:41:40|1985.3|1971.1|1985.3|1971.1|1985.3|1971.1|1985.3|1971.1|2
1656416510000|2022-06-28 11:41:50|1985.1||1985.1||1985.1||1985.1||0
1656416610000|2022-06-28 11:43:30|1984.8||1984.8||1984.8||1984.8||0
1656416780000|2022-06-28 11:46:20|1984.6|1970.8|1984.3|1970.6|1984.8|1970.8|1984.3|1970.6|0
1656416790000|2022-06-28 11:46:30|1984.6||1984.3||1984.6||1984.3||0
1656416800000|2022-06-28 11:46:40||1972.3||1972.3||1972.3||1972.3|0
1656416810000|2022-06-28 11:46:50|1984.1||1984.1||1984.1||1984.1||0
1656416820000|2022-06-28 11:47:00|1984.3||1984.3||1984.3||1984.3||0
1656416830000|2022-06-28 11:47:10|1984.1||1984.3||1984.3||1984.1||0
1656416840000|2022-06-28 11:47:20|1984.1||1984.1||1984.1||1983.8||0
1656416850000|2022-06-28 11:47:30|1983.6|1970.3|1983.6|1969.6|1983.6|1970.3|1983.6|1969.6|1
1656416880000|2022-06-28 11:48:00|1983.3|1969.3|1983.3|1969.3|1983.3|1969.3|1983.3|1969.3|0
1656416890000|2022-06-28 11:48:10||1967.6||1968.8||1968.8||1966.6|0
1656416900000|2022-06-28 11:48:20||1967.1||1966.6||1967.1||1966.6|0
1656416910000|2022-06-28 11:48:30|1981.8|1967.8|1981.8|1968.1|1981.8|1968.8|1981.8|1967.8|0
1656416940000|2022-06-28 11:49:00|1982.6|1966.3|1982.6|1968.3|1982.6|1968.3|1982.6|1965.8|0
1656416970000|2022-06-28 11:49:30|1981.8|1968.1|1981.8|1968.1|1981.8|1968.1|1981.8|1968.1|0
1656417030000|2022-06-28 11:50:30|1981.3|1966.3|1981.3|1966.3|1981.3|1966.3|1981.3|1966.3|0
1656417080000|2022-06-28 11:51:20||1967.3||1967.3||1967.3||1967.3|0
1656417090000|2022-06-28 11:51:30|1981.6||1981.6||1981.6||1981.6||0
1656417150000|2022-06-28 11:52:30|1982.3||1982.3||1982.3||1982.3||0
1656417180000|2022-06-28 11:53:00|1982.8||1982.8||1982.8||1982.8||0
1656417210000|2022-06-28 11:53:30|1983.8||1983.8||1983.8||1983.8||0
1656417240000|2022-06-28 11:54:00|1983.6||1983.6||1983.6||1983.6||0
1656417300000|2022-06-28 11:55:00|1982.6||1982.6||1982.6||1982.6||0
1656417330000|2022-06-28 11:55:30|1983.1||1983.1||1983.1||1983.1||0
1656417390000|2022-06-28 11:56:30|1982.1||1982.1||1982.1||1982.1||0
1656417420000|2022-06-28 11:57:00|1981.8||1981.8||1981.8||1981.8||0
1656417450000|2022-06-28 11:57:30|1981.3||1981.3||1981.3||1981.3||0
1656417460000|2022-06-28 11:57:40|1980.3||1980.3||1980.3||1980.3||0
1656417700000|2022-06-28 12:01:40||1967.6||1967.6||1967.6||1967.6|0
1656417720000|2022-06-28 12:02:00|1982.8||1982.8||1982.8||1982.8||0
1656417780000|2022-06-28 12:03:00|1983.1||1983.1||1983.1||1983.1||0
1656417810000|2022-06-28 12:03:30|1984.3|1967.8|1984.3|1967.8|1984.3|1967.8|1984.3|1967.6|0
1656417850000|2022-06-28 12:04:10||1968.1||1968.6||1968.6||1967.8|0
1656417860000|2022-06-28 12:04:20||1968.8||1968.8||1968.8||1968.8|0
1656417870000|2022-06-28 12:04:30|1984.6||1984.8||1984.8||1984.6||0
1656417880000|2022-06-28 12:04:40||1969.1||1969.3||1969.3||1969.1|0
1656417900000|2022-06-28 12:05:00|1984.3|1969.6|1984.3|1969.6|1984.3|1969.6|1984.3|1969.6|0
1656417920000|2022-06-28 12:05:20||1972.3||1972.3||1972.3||1972.3|0
1656417990000|2022-06-28 12:06:30|1984.8|1969.3|1984.8|1969.1|1984.8|1969.3|1984.8|1968.8|0
1656418000000|2022-06-28 12:06:40||1968.8||1968.8||1968.8||1968.8|0
1656418010000|2022-06-28 12:06:50||1968.6||1967.8||1968.6||1967.8|0
1656418020000|2022-06-28 12:07:00|1984.6|1967.6|1984.1|1967.6|1984.6|1967.6|1984.1|1967.6|0
1656418030000|2022-06-28 12:07:10||1967.8||1967.6||1967.8||1967.6|0
1656418050000|2022-06-28 12:07:30|1984.8|1967.8|1984.8|1968.3|1984.8|1968.3|1984.8|1967.8|0
1656418060000|2022-06-28 12:07:40|1984.6||1984.6||1984.6||1984.6||0
1656418080000|2022-06-28 12:08:00||1968.6||1968.6||1968.6||1968.6|0
1656418090000|2022-06-28 12:08:10|1984.3||1984.3||1984.3||1984.3||0
1656418110000|2022-06-28 12:08:30|1984.8|1968.1|1984.8|1968.1|1984.8|1968.1|1984.8|1968.1|0
1656418150000|2022-06-28 12:09:10||1967.6||1967.6||1967.8||1967.6|0
1656418250000|2022-06-28 12:10:50||1968.3||1967.6||1968.3||1967.6|0
1656418380000|2022-06-28 12:13:00|1984.6||1984.6||1984.6||1984.6||0
1656418410000|2022-06-28 12:13:30|1984.3||1984.3||1984.3||1984.3||0
1656418530000|2022-06-28 12:15:30|1984.6||1984.6||1984.6||1984.6||0
1656418560000|2022-06-28 12:16:00|1984.8||1984.8||1984.8||1984.8||0
1656418590000|2022-06-28 12:16:30|1984.6||1984.6||1984.6||1984.6||0
1656418620000|2022-06-28 12:17:00|1984.3||1984.3||1984.6||1984.3||0
1656418630000|2022-06-28 12:17:10|1984.1||1984.1||1984.1||1984.1||0
1656418660000|2022-06-28 12:17:40|1984.6||1984.6||1984.6||1984.6||0
1656418710000|2022-06-28 12:18:30||1967.8||1968.1||1968.1||1967.8|0
1656418730000|2022-06-28 12:18:50||1967.8||1967.8||1967.8||1967.8|0
1656418740000|2022-06-28 12:19:00||1968.1||1968.1||1968.1||1968.1|0
1656418760000|2022-06-28 12:19:20||1969.3||1968.1||1970.1||1968.1|0
1656418800000|2022-06-28 12:20:00||1967.8||1967.8||1967.8||1967.8|0
1656418830000|2022-06-28 12:20:30||1969.1||1970.1||1970.1||1969.1|0
1656418840000|2022-06-28 12:20:40||1968.3||1967.8||1968.3||1967.8|0
1656418900000|2022-06-28 12:21:40||1968.1||1968.1||1968.1||1968.1|0
1656418910000|2022-06-28 12:21:50||1967.8||1968.1||1968.1||1967.8|0
1656419030000|2022-06-28 12:23:50|1984.3||1984.3||1984.3||1984.3||0
1656419040000|2022-06-28 12:24:00|1984.1||1984.6||1984.6||1984.1||0
1656419050000|2022-06-28 12:24:10|1984.3||1984.3||1984.3||1984.3||0
1656419070000|2022-06-28 12:24:30|1984.1||1984.1||1984.3||1984.1||0
1656419110000|2022-06-28 12:25:10|1984.3||1984.3||1984.3||1984.3||0
1656419120000|2022-06-28 12:25:20|1984.1||1984.1||1984.1||1984.1||0
1656419250000|2022-06-28 12:27:30|1983.8|1967.8|1984.1|1967.8|1984.1|1967.8|1983.8|1967.8|0
1656419260000|2022-06-28 12:27:40|1983.8||1983.8||1983.8||1983.8||0
1656419280000|2022-06-28 12:28:00|1983.6|1967.6|1983.1|1967.1|1983.6|1967.6|1983.1|1967.1|0
1656419290000|2022-06-28 12:28:10|1982.8|1966.8|1982.3|1966.3|1982.8|1966.8|1982.3|1966.3|0
1656419300000|2022-06-28 12:28:20|1982.1|1966.1|1982.1|1966.1|1982.3|1966.1|1982.1|1966.1|0
1656419310000|2022-06-28 12:28:30|1981.8|1965.8|1981.8|1965.6|1982.1|1965.8|1981.6|1965.6|0
1656419320000|2022-06-28 12:28:40|1981.6|1965.3|1981.3|1965.3|1981.6|1965.3|1981.3|1965.3|0
1656419330000|2022-06-28 12:28:50|1981.1|1965.1|1980.8|1964.8|1981.1|1965.1|1980.8|1964.8|0
1656419380000|2022-06-28 12:29:40|1980.6|1964.6|1980.1|1964.1|1980.6|1964.6|1980.1|1964.1|0
1656419400000|2022-06-28 12:30:00|1979.8|1963.8|1980.3|1964.1|1980.6|1964.1|1979.8|1963.8|0
1656419430000|2022-06-28 12:30:30|1980.8|1964.3|1980.8|1964.3|1980.8|1964.3|1980.8|1964.3|0
1656419460000|2022-06-28 12:31:00|1980.3|1964.1|1980.1|1964.1|1980.3|1964.1|1980.1|1964.1|0
1656419520000|2022-06-28 12:32:00|1980.3||1980.3||1980.3||1980.3||0
1656419580000|2022-06-28 12:33:00|1980.1|1963.8|1979.6|1963.8|1980.1|1963.8|1979.6|1963.8|0
1656419590000|2022-06-28 12:33:10||1963.6||1963.6||1963.6||1963.6|0
1656419600000|2022-06-28 12:33:20|1979.8||1979.6||1979.8||1979.6||0
1656419610000|2022-06-28 12:33:30|1979.8||1979.8||1979.8||1979.8||0
1656419620000|2022-06-28 12:33:40|1979.6||1979.8||1979.8||1979.6||0
1656419640000|2022-06-28 12:34:00|1979.6||1979.6||1979.6||1979.6||0
1656419670000|2022-06-28 12:34:30|1980.3|1963.8|1980.3|1963.8|1980.3|1963.8|1980.3|1963.8|0
1656419680000|2022-06-28 12:34:40|1980.1||1980.3||1980.3||1980.1||0
1656419690000|2022-06-28 12:34:50|1980.1||1980.1||1980.1||1980.1||0
1656419700000|2022-06-28 12:35:00|1980.3||1980.1||1980.3||1980.1||0
1656419720000|2022-06-28 12:35:20|1979.8||1979.8||1979.8||1979.8||0
1656419730000|2022-06-28 12:35:30|1979.3|1963.6|1979.3|1963.6|1979.3|1963.6|1979.3|1963.6|0
1656419790000|2022-06-28 12:36:30|1979.6||1979.6||1979.6||1979.6||0
1656419800000|2022-06-28 12:36:40|1979.3||1979.6||1979.6||1979.3||0
1656419820000|2022-06-28 12:37:00|1980.6|1964.3|1980.6|1964.3|1980.6|1964.3|1980.6|1964.3|0
1656419850000|2022-06-28 12:37:30|1981.1|1964.6|1981.1|1964.6|1981.1|1964.6|1981.1|1964.6|0
1656419880000|2022-06-28 12:38:00|1980.8||1980.8||1980.8||1980.8||0
1656419940000|2022-06-28 12:39:00|1980.6||1980.6||1980.6||1980.6||0
1656420030000|2022-06-28 12:40:30|1980.1|1964.3|1980.1|1964.3|1980.1|1964.3|1980.1|1964.3|0
1656420090000|2022-06-28 12:41:30|1980.3||1980.3||1980.3||1980.3||0
1656420120000|2022-06-28 12:42:00|1980.6|1964.6|1980.8|1964.6|1980.8|1964.6|1980.6|1964.6|0
1656420190000|2022-06-28 12:43:10|1980.6||1980.8||1980.8||1980.6||0
1656420230000|2022-06-28 12:43:50|1981.1|1964.8|1980.8|1964.8|1981.1|1964.8|1980.8|1964.8|0
1656420250000|2022-06-28 12:44:10|1981.1||1981.1||1981.1||1981.1||0
1656420330000|2022-06-28 12:45:30|1980.3|1964.6|1980.1|1964.3|1980.3|1964.6|1980.1|1964.3|0
1656420350000|2022-06-28 12:45:50|1979.3|1963.6|1979.3|1963.6|1979.3|1963.6|1979.3|1963.6|0
1656420360000|2022-06-28 12:46:00|1980.1|1963.8|1980.1|1963.8|1980.1|1963.8|1980.1|1963.8|3
1656420390000|2022-06-28 12:46:30|1979.8||1979.8||1979.8||1979.8||0
1656420420000|2022-06-28 12:47:00|1980.3|1964.1|1980.3|1964.1|1980.3|1964.1|1980.3|1964.1|0
1656420450000|2022-06-28 12:47:30|1980.1|1963.8|1979.6|1963.8|1980.1|1963.8|1979.6|1963.8|0
1656420480000|2022-06-28 12:48:00|1979.8||1979.8||1979.8||1979.8||0
1656420520000|2022-06-28 12:48:40|1978.6|1963.3|1977.6|1963.3|1978.6|1963.3|1977.6|1963.3|0
1656420530000|2022-06-28 12:48:50|1979.1||1979.6||1979.8||1979.1||0
1656420630000|2022-06-28 12:50:30|1979.3||1979.1||1979.3||1979.1||0
1656420640000|2022-06-28 12:50:40|1978.1||1977.3||1978.1||1977.3||0
1656421070000|2022-06-28 12:57:50||1963.6||1963.6||1963.6||1963.6|0
1656421620000|2022-06-28 13:07:00||1963.8||1963.8||1963.8||1963.8|0
1656421800000|2022-06-28 13:10:00||1963.6||1963.6||1963.6||1963.6|0
1656421930000|2022-06-28 13:12:10|1977.1||1977.1||1977.1||1977.1||0
1656421940000|2022-06-28 13:12:20|1976.8|1963.3|1976.6|1963.3|1976.8|1963.3|1976.6|1963.3|0
1656421950000|2022-06-28 13:12:30|1975.3||1975.1||1975.3||1975.1||0
1656421980000|2022-06-28 13:13:00|1974.8|1960.6|1974.8|1960.6|1974.8|1960.6|1974.8|1960.6|1
1656421990000|2022-06-28 13:13:10|1973.1|1959.1|1973.1|1959.1|1973.1|1959.1|1973.1|1959.1|0
1656422050000|2022-06-28 13:14:10|1971.3||1971.3||1971.3||1971.3||0
1656422060000|2022-06-28 13:14:20|||||||||1
1656422070000|2022-06-28 13:14:30|1970.3||1970.3||1970.3||1970.3||0
1656422430000|2022-06-28 13:20:30|||||||||1
1656422440000|2022-06-28 13:20:40|1971.3||1971.3||1971.3||1971.3||0
1656422540000|2022-06-28 13:22:20||1959.3||1959.3||1959.3||1959.3|0
1656422580000|2022-06-28 13:23:00||1959.6||1959.6||1959.6||1959.6|0
1656422600000|2022-06-28 13:23:20|1973.6|1959.8|1973.6|1959.8|1973.6|1959.8|1973.6|1959.8|1
1656422690000|2022-06-28 13:24:50|1975.6|1960.3|1975.8|1960.3|1976.1|1960.3|1975.6|1960.3|0
1656422710000|2022-06-28 13:25:10|1976.8||1977.1||1977.1||1976.8||0
1656422720000|2022-06-28 13:25:20|1976.8|1959.8|1976.1|1959.8|1976.8|1959.8|1976.1|1959.8|0
1656422730000|2022-06-28 13:25:30|1976.3||1975.3||1976.3||1975.3||0
1656422780000|2022-06-28 13:26:20|1976.3||1976.3||1976.3||1976.3||0
1656422790000|2022-06-28 13:26:30|1974.3|1959.1|1975.8|1959.1|1976.3|1959.1|1974.3|1959.1|0
1656422810000|2022-06-28 13:26:50||1967.3||1958.8||1967.3||1958.8|1
1656422820000|2022-06-28 13:27:00|1975.6||1975.6||1975.6||1975.6||0
1656422850000|2022-06-28 13:27:30|1975.3|1959.1|1975.3|1959.1|1975.3|1959.1|1975.3|1959.1|0
1656422860000|2022-06-28 13:27:40||1959.3||1959.3||1959.3||1959.3|0
1656422880000|2022-06-28 13:28:00|1975.6|1959.6|1975.6|1959.6|1975.6|1959.6|1975.6|1959.6|0
1656422900000|2022-06-28 13:28:20|1975.3||1975.3||1975.3||1975.3||0
1656422930000|2022-06-28 13:28:50||1959.8||1959.8||1959.8||1959.8|0
1656422950000|2022-06-28 13:29:10||1959.6||1959.6||1959.8||1959.6|0
1656422960000|2022-06-28 13:29:20||1959.8||1959.8||1959.8||1959.8|0
1656422970000|2022-06-28 13:29:30||1959.6||1959.8||1959.8||1959.6|0
1656422980000|2022-06-28 13:29:40|1973.3|1960.1|1973.3|1960.1|1973.3|1960.1|1973.3|1960.1|0
1656423030000|2022-06-28 13:30:30||1960.3||1960.3||1960.3||1960.3|0
1656423070000|2022-06-28 13:31:10||1959.6||1959.6||1959.6||1959.6|0
1656423160000|2022-06-28 13:32:40||1959.8||1959.8||1959.8||1959.8|0
1656423180000|2022-06-28 13:33:00||1960.1||1960.1||1960.1||1959.8|0
1656423200000|2022-06-28 13:33:20||1960.3||1960.3||1960.3||1960.1|0
1656423220000|2022-06-28 13:33:40||1960.6||1960.6||1960.6||1960.6|0
1656423230000|2022-06-28 13:33:50||1960.3||1962.3||1962.3||1960.3|0
1656423270000|2022-06-28 13:34:30|1975.3||1975.3||1975.3||1975.3||2
1656423280000|2022-06-28 13:34:40||1963.3||1963.3||1963.3||1963.3|0
1656423430000|2022-06-28 13:37:10||1965.3||1965.3||1965.3||1965.3|0
1656423450000|2022-06-28 13:37:30|1976.8|1967.3|1976.8|1965.3|1976.8|1967.3|1976.8|1965.3|10
1656423460000|2022-06-28 13:37:40|1976.3|1964.3|1976.3|1964.3|1976.3|1964.3|1976.3|1964.3|0
1656423470000|2022-06-28 13:37:50|1975.3||1975.3||1975.3||1975.3||0
1656423500000|2022-06-28 13:38:20||1963.6||1963.6||1963.6||1963.6|10
1656423510000|2022-06-28 13:38:30||1963.3||1963.3||1963.3||1963.3|3
1656423580000|2022-06-28 13:39:40||1963.6||1963.6||1963.6||1963.6|0
1656423630000|2022-06-28 13:40:30|1977.3||1977.3||1977.3||1977.3||0
1656423680000|2022-06-28 13:41:20||1965.3||1965.3||1965.3||1965.3|0
1656423720000|2022-06-28 13:42:00||1964.3||1964.3||1964.3||1964.3|0
1656423740000|2022-06-28 13:42:20|1977.1||1977.3||1977.3||1977.1||0
1656423800000|2022-06-28 13:43:20||1964.6||1964.6||1964.6||1964.6|0
1656423850000|2022-06-28 13:44:10|1975.3||1975.3||1975.3||1975.3||0
1656423860000|2022-06-28 13:44:20|1976.3||1976.3||1976.3||1976.3||0
1656423950000|2022-06-28 13:45:50|1975.1|1964.8|1975.3|1963.6|1975.3|1964.8|1975.1|1963.6|10
1656423980000|2022-06-28 13:46:20|1974.3||1974.3||1974.3||1974.3||0
1656424280000|2022-06-28 13:51:20||1964.3||1964.3||1964.3||1964.3|0
1656424430000|2022-06-28 13:53:50|1975.3||1975.3||1975.3||1975.3||1
1656424630000|2022-06-28 13:57:10||1963.6||1963.6||1963.6||1963.6|1
1656424660000|2022-06-28 13:57:40|1974.3||1974.3||1974.3||1974.3||0
1656424850000|2022-06-28 14:00:50||1961.3||1960.6||1961.3||1960.6|0
1656425330000|2022-06-28 14:08:50|1973.3|1960.8|1973.3|1960.8|1973.3|1960.8|1973.3|1960.8|0
1656425350000|2022-06-28 14:09:10|1972.3||1972.3||1972.3||1972.3||0
1656425470000|2022-06-28 14:11:10|1973.3||1974.3||1974.3||1973.3||4
1656425480000|2022-06-28 14:11:20|1976.3||1976.3||1976.3||1976.3||1
1656425500000|2022-06-28 14:11:40|1989.3|1968.3|1980.3|1968.3|1989.3|1968.3|1980.3|1968.3|1
1656425700000|2022-06-28 14:15:00|1989.3||1979.3||1989.3||1979.3||1
1656425750000|2022-06-28 14:15:50|1989.3||1989.3||1989.3||1989.3||1
1656425770000|2022-06-28 14:16:10|1985.3||1985.3||1985.3||1985.3||0
1656425780000|2022-06-28 14:16:20|||||||||7
1656425820000|2022-06-28 14:17:00||1968.6||1968.6||1968.6||1968.6|0
1656425910000|2022-06-28 14:18:30|1981.3||1981.3||1981.3||1981.3||0
1656425940000|2022-06-28 14:19:00|1980.3||1980.3||1980.3||1980.3||0
1656425950000|2022-06-28 14:19:10|1981.3|1972.3|1981.3|1972.3|1981.3|1972.3|1981.3|1972.3|1
1656425970000|2022-06-28 14:19:30||1968.6||1968.6||1968.6||1968.6|1
1656425980000|2022-06-28 14:19:40||1970.8||1970.8||1970.8||1970.8|0
1656425990000|2022-06-28 14:19:50|1985.3|1972.3|1985.3|1972.3|1985.3|1972.3|1985.3|1972.3|1
1656488050000|2022-06-29 07:34:10|1964.3|1942.3|1964.3|1942.3|1964.3|1942.3|1964.3|1942.3|0
1656488070000|2022-06-29 07:34:30|1961.8|1942.6|1960.3|1942.6|1961.8|1942.6|1960.3|1942.6|0
1656488120000|2022-06-29 07:35:20||1943.3||1943.3||1943.3||1943.3|0
1656488130000|2022-06-29 07:35:30||1942.6||1942.6||1942.6||1942.6|1
1656488150000|2022-06-29 07:35:50|1958.8||1958.8||1958.8||1958.8||0
1656488160000|2022-06-29 07:36:00||1942.8||1942.8||1942.8||1942.8|0
1656488170000|2022-06-29 07:36:10|1958.3||1958.3||1958.3||1958.3||0
1656488190000|2022-06-29 07:36:30|1957.3||1957.3||1957.3||1957.3||0
1656488220000|2022-06-29 07:37:00||1946.8||1942.8||1946.8||1942.8|0
1656488250000|2022-06-29 07:37:30|1958.3|1943.1|1958.3|1943.1|1958.3|1943.1|1958.3|1943.1|2
1656488260000|2022-06-29 07:37:40|1958.8||1958.8||1958.8||1958.8||0
1656488270000|2022-06-29 07:37:50|1958.6||1958.6||1958.6||1958.6||0
1656488280000|2022-06-29 07:38:00||1944.3||1944.3||1944.3||1944.3|0
1656488300000|2022-06-29 07:38:20||1945.8||1944.3||1945.8||1944.3|0
1656488320000|2022-06-29 07:38:40|1958.8|1950.6|1958.8|1950.6|1958.8|1950.6|1958.8|1950.6|2
1656488330000|2022-06-29 07:38:50|1960.3||1965.3||1965.3||1960.3||31
1656488370000|2022-06-29 07:39:30||1944.3||1944.3||1944.3||1944.3|2
1656488380000|2022-06-29 07:39:40||1943.3||1943.3||1943.3||1943.3|0
1656488430000|2022-06-29 07:40:30||1943.6||1943.6||1943.6||1943.6|0
1656488450000|2022-06-29 07:40:50|1964.3||1964.3||1964.3||1964.3||0
1656488500000|2022-06-29 07:41:40|1962.6|1944.3|1962.6|1948.6|1962.6|1948.6|1962.6|1944.3|0
1656488520000|2022-06-29 07:42:00||1950.3||1950.3||1950.3||1950.3|0
1656488530000|2022-06-29 07:42:10|1964.3||1964.3||1964.3||1964.3||1
1656488660000|2022-06-29 07:44:20|1965.3|1950.8|1966.3|1950.3|1966.3|1950.8|1965.3|1950.3|2
1656488670000|2022-06-29 07:44:30|1967.3||1967.3||1967.3||1967.3||1
1656488680000|2022-06-29 07:44:40||1950.8||1950.8||1950.8||1950.8|0
1656488690000|2022-06-29 07:44:50||1952.3||1952.3||1952.3||1952.3|0
1656488760000|2022-06-29 07:46:00|1965.3||1965.3||1965.3||1965.3||0
1656488800000|2022-06-29 07:46:40|1967.3||1967.3||1967.3||1967.3||0
1656488830000|2022-06-29 07:47:10||1954.3||1952.3||1954.3||1952.3|0
1656488860000|2022-06-29 07:47:40||1952.6||1952.3||1952.6||1952.3|0
1656488870000|2022-06-29 07:47:50||1952.6||1952.6||1952.6||1952.6|0
1656488940000|2022-06-29 07:49:00|1967.1||1967.1||1967.1||1967.1||0
1656488950000|2022-06-29 07:49:10|1966.8||1966.6||1966.8||1966.6||0
1656488960000|2022-06-29 07:49:20|1966.3||1966.1||1966.3||1965.8||0
1656488970000|2022-06-29 07:49:30|1965.8||1965.8||1966.1||1965.8||0
1656488980000|2022-06-29 07:49:40|1966.3||1966.3||1966.3||1966.3||0
1656489000000|2022-06-29 07:50:00|1966.6||1966.6||1966.6||1966.3||0
1656489030000|2022-06-29 07:50:30|1961.3||1961.3||1961.3||1961.3||0
1656489040000|2022-06-29 07:50:40|||||||||1
1656489050000|2022-06-29 07:50:50|1966.6|1950.6|1967.3|1949.6|1967.3|1950.6|1966.6|1949.6|1
1656489060000|2022-06-29 07:51:00||1949.8||1949.8||1949.8||1949.6|0
1656489070000|2022-06-29 07:51:10||1950.1||1950.1||1950.1||1950.1|0
1656489100000|2022-06-29 07:51:40||1949.8||1949.8||1949.8||1949.8|0
1656489120000|2022-06-29 07:52:00||1950.1||1950.1||1950.1||1949.8|0
1656489130000|2022-06-29 07:52:10||1951.3||1951.3||1951.3||1951.3|0
1656489160000|2022-06-29 07:52:40||1951.8||1951.8||1951.8||1951.8|0
1656489190000|2022-06-29 07:53:10||1951.3||1951.3||1951.3||1951.3|0
1656489200000|2022-06-29 07:53:20||1952.3||1952.3||1952.3||1952.3|0
1656489280000|2022-06-29 07:54:40|1966.8||1966.6||1966.8||1966.6||0
1656489290000|2022-06-29 07:54:50|1965.3||1965.3||1965.3||1965.3||0
1656489320000|2022-06-29 07:55:20|1965.1||1965.1||1965.1||1965.1||0
1656489330000|2022-06-29 07:55:30|||||||||1
1656489340000|2022-06-29 07:55:40|1962.6|1950.3|1962.6|1950.3|1962.6|1950.3|1962.6|1950.3|0
1656489380000|2022-06-29 07:56:20|1965.3|1950.6|1965.3|1952.3|1965.3|1952.3|1965.3|1950.6|5
1656489390000|2022-06-29 07:56:30|1962.8||1962.8||1962.8||1962.8||0
1656489400000|2022-06-29 07:56:40|||||||||1
1656489440000|2022-06-29 07:57:20||1950.8||1950.8||1950.8||1950.8|2
1656489540000|2022-06-29 07:59:00|1960.3||1960.3||1960.3||1960.3||0
1656489610000|2022-06-29 08:00:10|||||||||2
1656489620000|2022-06-29 08:00:20||1947.8||1947.8||1947.8||1947.8|5
1656489630000|2022-06-29 08:00:30|1959.8||1960.3||1960.3||1959.8||4
1656489640000|2022-06-29 08:00:40||1949.3||1949.3||1949.3||1949.3|0
1656489650000|2022-06-29 08:00:50||1947.8||1947.8||1947.8||1947.8|0
1656489670000|2022-06-29 08:01:10|1957.3||1960.3||1960.3||1957.3||0
1656489680000|2022-06-29 08:01:20|1961.3|1949.3|1961.3|1949.3|1961.3|1949.3|1961.1|1949.3|0
1656489690000|2022-06-29 08:01:30|1961.6||1961.6||1961.6||1961.6||0
1656489700000|2022-06-29 08:01:40|1960.8||1960.8||1960.8||1960.8||0
1656489710000|2022-06-29 08:01:50|1961.1||1961.6||1961.6||1961.1||0
1656489720000|2022-06-29 08:02:00||1950.1||1950.1||1950.1||1950.1|0
1656489760000|2022-06-29 08:02:40|1963.1|1950.3|1963.1|1950.1|1963.1|1950.3|1963.1|1950.1|0
1656489770000|2022-06-29 08:02:50|1958.3||1963.1||1963.1||1958.3||0
1656489790000|2022-06-29 08:03:10|1964.3||1964.3||1964.3||1964.3||0
1656489800000|2022-06-29 08:03:20|1964.6||1966.8||1966.8||1964.6||20
1656489810000|2022-06-29 08:03:30||1950.3||1950.3||1950.3||1950.3|0
1656489820000|2022-06-29 08:03:40|1965.3|1950.8|1965.3|1950.3|1965.3|1950.8|1965.3|1950.3|0
1656489840000|2022-06-29 08:04:00||1950.1||1950.1||1950.1||1950.1|0
1656489850000|2022-06-29 08:04:10||1953.1||1952.3||1953.1||1952.3|0
1656489860000|2022-06-29 08:04:20|1963.3|1952.1|1963.3|1952.6|1963.3|1952.6|1963.3|1951.6|0
1656489880000|2022-06-29 08:04:40||1952.3||1950.8||1952.3||1950.8|0
1656489900000|2022-06-29 08:05:00|1961.3||1961.3||1961.3||1961.3||0
1656489910000|2022-06-29 08:05:10||1950.6||1950.6||1950.6||1950.6|0
1656489940000|2022-06-29 08:05:40||1950.8||1950.8||1950.8||1950.8|0
1656489970000|2022-06-29 08:06:10|1963.3|1953.3|1963.3|1953.3|1963.3|1953.3|1963.3|1953.3|1
1656489990000|2022-06-29 08:06:30|1965.3||1965.3||1965.3||1965.3||1
1656490010000|2022-06-29 08:06:50||1954.3||1954.3||1954.3||1954.3|0
1656490090000|2022-06-29 08:08:10|1964.3||1966.8||1966.8||1964.3||1
1656490120000|2022-06-29 08:08:40|1966.6||1966.6||1966.6||1966.6||0
1656490140000|2022-06-29 08:09:00||1953.3||1953.3||1953.3||1953.3|8
1656490150000|2022-06-29 08:09:10|1966.8||1966.8||1966.8||1966.8||0
1656490260000|2022-06-29 08:11:00|1965.3||1965.3||1965.3||1965.3||0
1656490290000|2022-06-29 08:11:30|||||||||3
1656490580000|2022-06-29 08:16:20||1952.3||1952.3||1952.3||1952.3|0
1656490720000|2022-06-29 08:18:40|1965.1||1965.1||1965.1||1965.1||0
1656490780000|2022-06-29 08:19:40|1964.8|1952.6|1964.8|1952.6|1964.8|1952.6|1964.8|1952.6|0
1656490810000|2022-06-29 08:20:10|1964.6||1964.6||1964.6||1964.6||0
1656490840000|2022-06-29 08:20:40|1964.8||1964.8||1964.8||1964.8||0
1656490870000|2022-06-29 08:21:10|1965.1||1965.1||1965.1||1965.1||0
1656490900000|2022-06-29 08:21:40|1964.8||1964.8||1964.8||1964.8||0
1656490930000|2022-06-29 08:22:10|1965.3||1965.3||1965.3||1965.3||0
1656491030000|2022-06-29 08:23:50|1966.3||1966.3||1966.3||1966.3||1
1656491070000|2022-06-29 08:24:30|1966.6||1967.3||1967.3||1966.6||62
1656491110000|2022-06-29 08:25:10|1966.8||1966.8||1966.8||1966.8||0
1656491140000|2022-06-29 08:25:40|1966.6||1966.6||1966.6||1966.6||0
1656491200000|2022-06-29 08:26:40|1966.3||1966.3||1966.3||1966.3||0
1656491230000|2022-06-29 08:27:10|1967.1||1967.1||1967.1||1967.1||0
1656491250000|2022-06-29 08:27:30|1966.1||1967.1||1967.1||1966.1||0
1656491260000|2022-06-29 08:27:40|1965.3||1965.3||1965.3||1965.3||0
1656491340000|2022-06-29 08:29:00||1952.8||1952.8||1952.8||1952.8|0
1656491350000|2022-06-29 08:29:10|1967.1||1967.3||1967.3||1967.1||5
1656491360000|2022-06-29 08:29:20||1953.6||1953.6||1953.6||1953.6|0
1656491440000|2022-06-29 08:30:40||1953.8||1953.8||1953.8||1953.8|0
1656491450000|2022-06-29 08:30:50||1954.1||1954.1||1954.1||1954.1|0
1656491460000|2022-06-29 08:31:00||1953.8||1954.1||1954.1||1953.8|0
1656491480000|2022-06-29 08:31:20|1969.3|1954.3|1969.3|1954.3|1969.3|1954.3|1969.3|1954.3|4
1656491540000|2022-06-29 08:32:20||1954.6||1954.6||1954.6||1954.6|0
1656491550000|2022-06-29 08:32:30|1971.3|1954.8|1971.3|1961.3|1971.3|1961.3|1971.3|1954.6|5
1656491560000|2022-06-29 08:32:40|1971.8||1972.3||1972.3||1971.8||0
1656491570000|2022-06-29 08:32:50||1959.3||1959.3||1959.3||1959.3|2
1656491580000|2022-06-29 08:33:00||1957.3||1955.3||1957.3||1955.3|0
1656491590000|2022-06-29 08:33:10||1957.3||1957.3||1957.3||1957.3|0
1656491610000|2022-06-29 08:33:30||1957.6||1957.6||1957.6||1957.6|0
1656491620000|2022-06-29 08:33:40||1958.3||1958.3||1958.3||1958.3|0
1656491670000|2022-06-29 08:34:30||1958.8||1959.1||1959.1||1958.6|0
1656491680000|2022-06-29 08:34:40||1958.8||1959.1||1959.1||1958.8|0
1656491700000|2022-06-29 08:35:00||1959.3||1959.6||1959.6||1959.3|0
1656491710000|2022-06-29 08:35:10||1959.3||1960.3||1960.3||1959.3|0
1656491720000|2022-06-29 08:35:20|1975.3|1960.6|1975.3|1966.6|1975.3|1966.6|1975.3|1960.6|6
1656491730000|2022-06-29 08:35:30|1976.1|1961.6|1976.1|1961.8|1976.1|1961.8|1976.1|1961.6|22
1656491740000|2022-06-29 08:35:40|1976.3|1962.1|1976.3|1962.1|1976.3|1962.1|1976.3|1962.1|0
1656491750000|2022-06-29 08:35:50|1975.3|1962.8|1975.3|1962.8|1975.3|1962.8|1975.3|1962.8|0
1656491860000|2022-06-29 08:37:40|1973.8||1974.6||1974.6||1973.8||0
1656491870000|2022-06-29 08:37:50|1974.3||1974.6||1974.6||1974.3||0
1656491880000|2022-06-29 08:38:00|1974.3||1974.6||1974.6||1974.3||0
1656491900000|2022-06-29 08:38:20|1974.1||1974.6||1974.6||1974.1||0
1656491910000|2022-06-29 08:38:30|1974.3||1973.8||1974.6||1973.8||0
1656491920000|2022-06-29 08:38:40|1974.6|1961.3|1973.1|1959.3|1974.6|1961.8|1973.1|1959.3|20
1656491930000|2022-06-29 08:38:50|1973.3|1959.6|1973.3|1959.6|1973.8|1959.6|1973.3|1959.6|0
1656491940000|2022-06-29 08:39:00|1973.8|1959.8|1975.3|1962.8|1975.3|1962.8|1973.3|1958.8|0
1656491950000|2022-06-29 08:39:10||1960.1||1960.8||1960.8||1958.3|0
1656491970000|2022-06-29 08:39:30||1961.3||1961.3||1961.3||1961.3|0
1656492000000|2022-06-29 08:40:00||1961.6||1961.6||1961.6||1961.6|0
1656492010000|2022-06-29 08:40:10||1962.1||1961.6||1962.1||1961.6|0
1656492060000|2022-06-29 08:41:00|1975.1||1975.1||1975.1||1975.1||0
1656492100000|2022-06-29 08:41:40||1961.8||1961.8||1961.8||1961.8|0
1656492220000|2022-06-29 08:43:40||1961.6||1961.6||1961.6||1961.6|0
1656492560000|2022-06-29 08:49:20||1962.3||1962.3||1962.3||1962.3|0
1656492680000|2022-06-29 08:51:20||1962.8||1962.8||1962.8||1962.8|0
1656492750000|2022-06-29 08:52:30|1975.3||1975.3||1975.3||1975.3||0
1656492780000|2022-06-29 08:53:00||1962.3||1961.6||1962.3||1961.6|2
1656492810000|2022-06-29 08:53:30|1976.1|1961.8|1976.1|1961.8|1976.1|1961.8|1976.1|1961.8|0
1656492820000|2022-06-29 08:53:40||1961.6||1961.6||1961.6||1961.6|0
1656492840000|2022-06-29 08:54:00||1961.1||1961.1||1961.1||1961.1|0
1656492850000|2022-06-29 08:54:10|1976.3||1976.6||1976.6||1976.3||0
1656492880000|2022-06-29 08:54:40|1976.8|1961.3|1977.3|1961.3|1977.3|1961.3|1976.8|1961.3|0
1656492900000|2022-06-29 08:55:00||1961.6||1961.6||1961.6||1961.6|0
1656492960000|2022-06-29 08:56:00|1973.8||1977.3||1977.3||1973.8||0
1656493000000|2022-06-29 08:56:40|1977.1||1977.1||1977.1||1977.1||0
1656493010000|2022-06-29 08:56:50||1961.3||1961.3||1961.3||1961.3|0
1656493030000|2022-06-29 08:57:10||1961.6||1961.8||1961.8||1961.6|0
1656493040000|2022-06-29 08:57:20||1961.6||1961.3||1961.6||1961.3|0
1656493050000|2022-06-29 08:57:30|1976.8||1976.8||1976.8||1976.8||0
1656493170000|2022-06-29 08:59:30|1976.6||1976.6||1976.6||1976.6||0
1656493270000|2022-06-29 09:01:10|1975.3||1975.3||1975.3||1975.3||0
1656493310000|2022-06-29 09:01:50|||||||||1
1656493390000|2022-06-29 09:03:10|1975.1||1975.1||1975.1||1975.1||0
1656493420000|2022-06-29 09:03:40|1974.6||1974.1||1974.6||1974.1||0
1656493490000|2022-06-29 09:04:50|1972.8||1972.8||1972.8||1972.8||1
1656493500000|2022-06-29 09:05:00|1972.6||1972.1||1972.6||1972.1||0
1656493520000|2022-06-29 09:05:20||1958.3||1958.3||1958.3||1958.3|10
1656493550000|2022-06-29 09:05:50|1971.8||1971.8||1971.8||1971.8||0
1656493560000|2022-06-29 09:06:00|1971.6||1971.6||1971.6||1971.6||0
1656493640000|2022-06-29 09:07:20||1958.6||1958.6||1958.6||1958.6|0
1656493730000|2022-06-29 09:08:50|1970.3||1970.3||1970.3||1970.3||0
1656493870000|2022-06-29 09:11:10|1970.1||1970.1||1970.1||1970.1||0
1656493880000|2022-06-29 09:11:20|1969.3||1969.3||1969.3||1969.3||0
1656494180000|2022-06-29 09:16:20|||||||||3
1656494250000|2022-06-29 09:17:30||1958.8||1958.8||1958.8||1958.8|0
1656494260000|2022-06-29 09:17:40|1972.3|1960.8|1972.3|1960.8|1972.3|1960.8|1972.3|1960.8|9
1656494270000|2022-06-29 09:17:50|1972.8|1959.3|1972.3|1958.8|1972.8|1959.3|1972.3|1958.8|0
1656494280000|2022-06-29 09:18:00|1972.1||1972.8||1973.1||1972.1||0
1656494310000|2022-06-29 09:18:30|1973.1||1972.8||1973.1||1972.8||0
1656494320000|2022-06-29 09:18:40|1973.1||1973.3||1973.3||1972.8||0
1656494340000|2022-06-29 09:19:00|1973.6|1959.1|1973.3|1959.1|1973.6|1959.1|1973.3|1959.1|0
1656494350000|2022-06-29 09:19:10|1973.6|1960.3|1973.8|1960.3|1973.8|1960.3|1973.6|1960.3|0
1656494380000|2022-06-29 09:19:40|1974.6||1974.6||1974.6||1974.6||0
1656494410000|2022-06-29 09:20:10|1974.1||1974.1||1974.1||1974.1||0
1656494430000|2022-06-29 09:20:30|1973.8||1973.8||1973.8||1973.8||0
1656494510000|2022-06-29 09:21:50|1974.3||1974.3||1974.3||1974.3||0
1656494840000|2022-06-29 09:27:20|1974.6||1974.6||1974.6||1974.6||0
1656495110000|2022-06-29 09:31:50|1974.3||1974.3||1974.3||1974.3||0
1656495260000|2022-06-29 09:34:20||1960.8||1960.8||1960.8||1960.8|0
1656495580000|2022-06-29 09:39:40||1961.1||1961.1||1961.1||1961.1|0
1656495680000|2022-06-29 09:41:20||1960.8||1960.8||1960.8||1960.8|0
1656496020000|2022-06-29 09:47:00||1961.3||1961.3||1961.3||1961.3|0
1656496040000|2022-06-29 09:47:20||1961.1||1961.1||1961.1||1961.1|0
1656496100000|2022-06-29 09:48:20||1961.3||1961.3||1961.3||1961.3|0
1656496190000|2022-06-29 09:49:50||1961.6||1961.3||1961.6||1961.3|0
1656496250000|2022-06-29 09:50:50||1963.3||1963.3||1963.3||1963.3|0
1656496260000|2022-06-29 09:51:00||1961.3||1961.3||1961.3||1961.3|1
1656496310000|2022-06-29 09:51:50||1961.6||1961.6||1961.6||1961.6|0
1656496460000|2022-06-29 09:54:20||1961.8||1961.6||1961.8||1961.6|0
1656496470000|2022-06-29 09:54:30||1961.8||1961.8||1961.8||1961.8|0
1656496480000|2022-06-29 09:54:40||1962.3||1962.8||1962.8||1962.3|0
1656496500000|2022-06-29 09:55:00|1975.8|1966.3|1975.8|1962.8|1975.8|1966.3|1975.8|1962.8|4
1656496550000|2022-06-29 09:55:50||1962.3||1962.3||1962.3||1962.3|0
1656496570000|2022-06-29 09:56:10||1961.8||1962.3||1962.3||1961.8|0
1656496590000|2022-06-29 09:56:30|1970.6||1975.8||1975.8||1970.6||0
1656496640000|2022-06-29 09:57:20||1967.3||1962.3||1967.3||1962.3|0
1656496660000|2022-06-29 09:57:40||1962.6||1962.6||1962.6||1962.6|0
1656496730000|2022-06-29 09:58:50||1962.8||1962.8||1962.8||1962.8|0
1656496740000|2022-06-29 09:59:00||1962.3||1962.3||1962.3||1962.3|0
1656496750000|2022-06-29 09:59:10||1961.8||1961.8||1961.8||1961.8|0
1656496780000|2022-06-29 09:59:40||1961.6||1961.6||1961.6||1961.6|0
1656496890000|2022-06-29 10:01:30||1961.8||1961.6||1961.8||1961.6|0
1656496900000|2022-06-29 10:01:40||1961.8||1961.8||1961.8||1961.8|0
1656496910000|2022-06-29 10:01:50||1961.6||1961.6||1961.6||1961.6|0
1656496980000|2022-06-29 10:03:00||1961.8||1961.6||1961.8||1961.6|0
1656497010000|2022-06-29 10:03:30||1961.8||1961.8||1961.8||1961.8|0
1656497020000|2022-06-29 10:03:40||1961.6||1961.6||1961.8||1961.6|0
1656497060000|2022-06-29 10:04:20||1961.8||1961.8||1961.8||1961.8|0
1656497070000|2022-06-29 10:04:30||1961.6||1961.8||1961.8||1961.6|0
1656497080000|2022-06-29 10:04:40||1961.6||1961.6||1961.6||1961.6|0
1656497130000|2022-06-29 10:05:30||1961.3||1961.6||1961.6||1961.3|1
1656497140000|2022-06-29 10:05:40||1961.8||1962.1||1962.1||1961.8|0
1656497150000|2022-06-29 10:05:50||1962.3||1962.3||1962.3||1962.3|0
1656497170000|2022-06-29 10:06:10|1976.3|1962.1|1976.3|1962.1|1976.3|1962.1|1976.3|1962.1|0
1656497180000|2022-06-29 10:06:20||1962.3||1962.3||1962.3||1962.3|0
1656497220000|2022-06-29 10:07:00||1962.6||1962.3||1962.6||1962.3|0
1656497230000|2022-06-29 10:07:10||1962.6||1962.6||1962.6||1962.6|0
1656497260000|2022-06-29 10:07:40||1962.3||1962.3||1962.3||1962.3|0
1656497280000|2022-06-29 10:08:00||1962.6||1962.3||1962.6||1962.3|0
1656497350000|2022-06-29 10:09:10|1975.3|1962.6|1975.3|1962.6|1975.3|1962.6|1975.3|1962.6|0
1656497390000|2022-06-29 10:09:50||1962.3||1962.3||1962.3||1962.3|0
1656497400000|2022-06-29 10:10:00||1962.6||1962.6||1962.6||1962.6|0
1656497430000|2022-06-29 10:10:30||1962.8||1962.8||1962.8||1962.8|0
1656497470000|2022-06-29 10:11:10||1963.1||1963.1||1963.1||1963.1|0
1656497480000|2022-06-29 10:11:20||1963.3||1963.1||1963.3||1963.1|0
1656497500000|2022-06-29 10:11:40||1963.3||1963.3||1963.3||1963.1|0
1656497520000|2022-06-29 10:12:00||1963.1||1963.1||1963.1||1963.1|0
1656497580000|2022-06-29 10:13:00||1963.3||1963.3||1963.3||1963.3|0
1656497600000|2022-06-29 10:13:20||1963.1||1963.3||1963.3||1963.1|0
1656497610000|2022-06-29 10:13:30||1963.1||1963.1||1963.1||1963.1|0
1656497650000|2022-06-29 10:14:10||1963.3||1963.3||1963.3||1963.3|0
1656497700000|2022-06-29 10:15:00||1963.6||1963.3||1963.6||1963.3|0
1656497710000|2022-06-29 10:15:10||1963.6||1963.6||1963.6||1963.6|0
1656497750000|2022-06-29 10:15:50||1963.8||1963.8||1963.8||1963.8|0
1656497760000|2022-06-29 10:16:00|1976.3|1964.1|1976.3|1963.8|1976.3|1964.1|1976.3|1963.8|1
1656497770000|2022-06-29 10:16:10||1964.1||1964.1||1964.1||1964.1|0
1656497800000|2022-06-29 10:16:40||1964.3||1964.1||1964.3||1964.1|0
1656497850000|2022-06-29 10:17:30||1964.3||1964.3||1964.3||1964.3|0
1656497930000|2022-06-29 10:18:50||1964.1||1964.1||1964.1||1964.1|0
1656497940000|2022-06-29 10:19:00||1964.3||1964.3||1964.3||1964.1|0
1656497960000|2022-06-29 10:19:20||1964.1||1964.1||1964.1||1964.1|0
1656497970000|2022-06-29 10:19:30||1964.3||1964.3||1964.3||1964.3|0
1656497980000|2022-06-29 10:19:40||1964.6||1964.6||1964.6||1964.3|0
1656498000000|2022-06-29 10:20:00||1964.8||1965.1||1965.1||1964.6|0
1656498010000|2022-06-29 10:20:10||1965.6||1965.6||1965.6||1965.6|0
1656498040000|2022-06-29 10:20:40|1976.8||1976.8||1976.8||1976.8||3
1656498050000|2022-06-29 10:20:50|||||||||6
1656498070000|2022-06-29 10:21:10||1965.8||1966.1||1966.1||1965.8|0
1656498080000|2022-06-29 10:21:20|1977.8|1966.3|1977.8|1966.3|1977.8|1966.3|1977.8|1966.3|4
1656498100000|2022-06-29 10:21:40||1966.8||1966.8||1966.8||1966.8|0
1656498110000|2022-06-29 10:21:50||1967.1||1967.1||1967.1||1967.1|0
1656498140000|2022-06-29 10:22:20||1967.3||1967.3||1967.3||1967.3|0
1656498160000|2022-06-29 10:22:40||1967.6||1967.6||1967.6||1967.6|0
1656498170000|2022-06-29 10:22:50||1968.3||1967.3||1968.3||1967.3|1
1656498180000|2022-06-29 10:23:00|1980.3||1980.3||1980.3||1980.3||1
1656498190000|2022-06-29 10:23:10||1967.1||1966.8||1967.1||1966.8|0
1656498220000|2022-06-29 10:23:40||1967.1||1967.1||1967.1||1967.1|0
1656498250000|2022-06-29 10:24:10||1966.8||1966.8||1966.8||1966.8|0
1656498300000|2022-06-29 10:25:00|1979.3||1979.3||1979.3||1979.3||0
1656498310000|2022-06-29 10:25:10||1967.3||1967.3||1967.3||1967.3|0
1656498340000|2022-06-29 10:25:40||1967.1||1967.1||1967.1||1967.1|0
1656498370000|2022-06-29 10:26:10||1966.8||1966.8||1966.8||1966.8|0
1656498390000|2022-06-29 10:26:30|1977.8||1977.8||1977.8||1977.8||0
1656498860000|2022-06-29 10:34:20|1977.6||1977.6||1977.6||1977.6||0
1656498890000|2022-06-29 10:34:50|||||||||1
1656499100000|2022-06-29 10:38:20||1964.1||1964.1||1964.1||1964.1|4
1656499120000|2022-06-29 10:38:40||1963.8||1964.1||1964.1||1963.8|0
1656499130000|2022-06-29 10:38:50|1977.3|1964.3|1977.3|1964.3|1977.3|1964.3|1977.3|1964.3|0
1656499150000|2022-06-29 10:39:10||1964.6||1964.3||1964.6||1964.3|0
1656499160000|2022-06-29 10:39:20||1964.6||1964.6||1964.6||1964.6|0
1656499170000|2022-06-29 10:39:30||1964.3||1964.3||1964.3||1964.3|0
1656499210000|2022-06-29 10:40:10||1964.6||1964.6||1964.6||1964.6|0
1656499240000|2022-06-29 10:40:40||1964.1||1964.1||1964.1||1964.1|0
1656499300000|2022-06-29 10:41:40||1963.8||1963.8||1963.8||1963.8|0
1656499360000|2022-06-29 10:42:40||1963.6||1963.6||1963.6||1963.6|0
1656499440000|2022-06-29 10:44:00||1963.8||1964.1||1964.1||1963.8|0
1656499480000|2022-06-29 10:44:40||1963.8||1963.8||1963.8||1963.8|0
1656499510000|2022-06-29 10:45:10||1963.6||1963.3||1963.6||1963.3|0
1656499550000|2022-06-29 10:45:50||1963.6||1963.3||1963.6||1963.3|0
1656499570000|2022-06-29 10:46:10||1963.6||1963.6||1963.6||1963.6|0
1656499660000|2022-06-29 10:47:40||1963.8||1964.3||1964.3||1963.8|0
1656499690000|2022-06-29 10:48:10||1964.1||1964.1||1964.1||1964.1|0
1656499720000|2022-06-29 10:48:40||1964.6||1964.6||1964.6||1964.6|0
1656499750000|2022-06-29 10:49:10||1964.3||1964.3||1964.3||1964.3|0
1656499810000|2022-06-29 10:50:10||1964.1||1964.1||1964.1||1964.1|0
1656499830000|2022-06-29 10:50:30||1963.6||1963.6||1963.6||1963.6|0
1656499840000|2022-06-29 10:50:40||1963.8||1963.8||1963.8||1963.8|0
1656499870000|2022-06-29 10:51:10||1964.1||1964.1||1964.1||1964.1|0
1656499900000|2022-06-29 10:51:40||1963.8||1963.8||1963.8||1963.8|0
1656499930000|2022-06-29 10:52:10||1963.6||1963.6||1963.6||1963.6|0
1656500000000|2022-06-29 10:53:20||1963.8||1963.6||1963.8||1963.6|0
1656500030000|2022-06-29 10:53:50||1963.8||1963.8||1963.8||1963.8|0
1656500040000|2022-06-29 10:54:00||1963.6||1963.6||1963.6||1963.6|0
1656500060000|2022-06-29 10:54:20||1963.8||1963.8||1963.8||1963.8|0
1656500110000|2022-06-29 10:55:10||1964.1||1964.1||1964.1||1964.1|0
1656500120000|2022-06-29 10:55:20||1963.6||1963.6||1963.6||1963.6|0
1656500140000|2022-06-29 10:55:40||1963.8||1963.8||1963.8||1963.8|0
1656500170000|2022-06-29 10:56:10||1964.3||1964.3||1964.3||1964.3|0
1656500260000|2022-06-29 10:57:40||1964.6||1964.6||1964.6||1964.6|0
1656500320000|2022-06-29 10:58:40|1976.3|1964.8|1976.3|1964.8|1976.3|1964.8|1976.3|1964.8|0
1656500380000|2022-06-29 10:59:40||1965.6||1965.6||1965.6||1965.6|0
1656500390000|2022-06-29 10:59:50|1976.1||1976.1||1976.1||1976.1||0
1656500410000|2022-06-29 11:00:10|1976.3|1965.8|1976.3|1965.8|1976.3|1965.8|1976.3|1965.8|5
1656500560000|2022-06-29 11:02:40||1966.1||1966.1||1966.1||1966.1|0
1656500680000|2022-06-29 11:04:40||1965.8||1966.1||1966.1||1965.8|0
1656500730000|2022-06-29 11:05:30||1966.3||1966.1||1966.3||1966.1|0
1656500740000|2022-06-29 11:05:40||1966.3||1966.3||1966.3||1966.3|0
1656500750000|2022-06-29 11:05:50||1966.6||1966.8||1966.8||1966.6|0
1656500760000|2022-06-29 11:06:00|1977.3|1966.6|1977.3|1968.3|1977.3|1968.3|1977.3|1966.6|3
1656500800000|2022-06-29 11:06:40|1976.3|1968.1|1976.3|1968.1|1976.3|1968.1|1976.3|1968.1|3
1656500830000|2022-06-29 11:07:10|1977.3||1977.3||1977.3||1977.3||5
1656500850000|2022-06-29 11:07:30|1976.3||1976.3||1976.3||1976.3||0
1656500860000|2022-06-29 11:07:40||1967.6||1967.6||1967.6||1967.6|20
1656500870000|2022-06-29 11:07:50|1977.3||1977.3||1977.3||1977.3||16
1656500880000|2022-06-29 11:08:00|1976.3||1977.3||1977.3||1976.3||4
1656500890000|2022-06-29 11:08:10||1967.3||1967.3||1967.3||1967.1|0
1656500900000|2022-06-29 11:08:20|1976.3|1967.1|1976.3|1967.1|1976.3|1967.1|1976.3|1967.1|0
1656500910000|2022-06-29 11:08:30|1977.3|1966.3|1977.3|1966.6|1977.3|1966.8|1977.3|1966.3|11
1656500920000|2022-06-29 11:08:40|1976.3|1966.8|1976.3|1966.3|1976.3|1966.8|1976.3|1966.3|0
1656500930000|2022-06-29 11:08:50||1965.3||1965.3||1965.3||1965.3|10
1656500940000|2022-06-29 11:09:00||1965.8||1965.6||1965.8||1965.6|0
1656500950000|2022-06-29 11:09:10||1965.1||1965.1||1965.1||1965.1|0
1656500970000|2022-06-29 11:09:30|1977.3||1979.1||1979.1||1977.3||13
1656500980000|2022-06-29 11:09:40|1978.8|1964.8|1978.8|1964.8|1978.8|1964.8|1978.8|1964.8|0
1656500990000|2022-06-29 11:09:50||1965.6||1965.6||1965.6||1965.6|0
1656501010000|2022-06-29 11:10:10|1976.3|1965.3|1978.3|1964.6|1978.8|1965.3|1976.3|1964.6|4
1656501020000|2022-06-29 11:10:20|1977.3|1964.8|1976.3|1966.1|1977.3|1966.1|1976.3|1964.8|0
1656501030000|2022-06-29 11:10:30|1977.3|1965.8|1977.1|1964.6|1977.3|1965.8|1976.3|1964.6|9
1656501040000|2022-06-29 11:10:40||1966.8||1966.8||1966.8||1966.8|0
1656501070000|2022-06-29 11:11:10|1976.3|1966.6|1977.1|1966.6|1977.1|1966.6|1976.3|1966.6|5
1656501080000|2022-06-29 11:11:20|1976.3||1977.1||1977.1||1976.3||2
1656501100000|2022-06-29 11:11:40|1976.3|1966.3|1977.1|1966.3|1977.1|1966.3|1976.3|1966.3|4
1656501110000|2022-06-29 11:11:50||1966.6||1966.6||1966.6||1966.6|0
1656501120000|2022-06-29 11:12:00||1966.3||1966.3||1966.3||1966.3|0
1656501130000|2022-06-29 11:12:10||1968.3||1968.3||1968.3||1968.3|0
1656501150000|2022-06-29 11:12:30|1976.8||1976.8||1976.8||1976.8||0
1656501160000|2022-06-29 11:12:40||1967.6||1967.6||1967.6||1967.6|0
1656501190000|2022-06-29 11:13:10||1967.3||1967.3||1967.3||1967.3|0
1656501200000|2022-06-29 11:13:20|||||||||10
1656501210000|2022-06-29 11:13:30||1962.8||1962.8||1962.8||1962.8|10
1656501260000|2022-06-29 11:14:20||1965.6||1965.6||1965.6||1965.6|0
1656501280000|2022-06-29 11:14:40|1977.1|1965.8|1977.1|1965.8|1977.1|1965.8|1977.1|1965.8|5
1656501310000|2022-06-29 11:15:10|1977.3|1966.3|1977.3|1966.3|1977.3|1966.3|1977.3|1966.3|10
1656501320000|2022-06-29 11:15:20|1978.3||1978.3||1978.3||1978.3||10
1656501420000|2022-06-29 11:17:00|1979.3||1979.3||1979.3||1979.3||0
1656501430000|2022-06-29 11:17:10||1967.3||1967.3||1967.3||1967.3|0
1656501440000|2022-06-29 11:17:20||1968.3||1968.3||1968.3||1968.3|0
1656501450000|2022-06-29 11:17:30|1978.3||1978.3||1978.3||1978.3||0
1656501470000|2022-06-29 11:17:50|1979.3||1979.3||1979.3||1979.3||0
1656501480000|2022-06-29 11:18:00|1978.3||1978.3||1978.3||1978.3||0
1656501600000|2022-06-29 11:20:00|||||||||5
1656501670000|2022-06-29 11:21:10|1979.3||1979.3||1979.3||1979.3||0
1656501710000|2022-06-29 11:21:50||1969.3||1969.3||1969.3||1969.3|0
1656501800000|2022-06-29 11:23:20|1979.6||1979.6||1979.6||1979.6||6
1656501900000|2022-06-29 11:25:00||1970.3||1970.3||1970.3||1970.3|0
1656502130000|2022-06-29 11:28:50||1970.8||1970.8||1970.8||1970.8|0
1656502220000|2022-06-29 11:30:20|1980.1|1972.1|1980.3|1970.8|1981.3|1972.1|1980.1|1970.8|6
1656502450000|2022-06-29 11:34:10|1981.3|1972.3|1981.3|1972.3|1981.3|1972.3|1981.3|1972.3|10
1656502460000|2022-06-29 11:34:20|1980.3|1970.8|1980.3|1970.8|1980.3|1970.8|1980.3|1970.8|6
1656502580000|2022-06-29 11:36:20|1981.3||1981.3||1981.3||1981.3||0
1656502590000|2022-06-29 11:36:30|1982.1||1982.8||1982.8||1982.1||2
1656502600000|2022-06-29 11:36:40|1983.1||1983.1||1983.1||1983.1||0
1656502610000|2022-06-29 11:36:50|1982.8||1983.1||1983.1||1982.8||0
1656502630000|2022-06-29 11:37:10|1982.3||1982.3||1982.3||1982.3||0
1656502640000|2022-06-29 11:37:20|1981.3|1972.1|1982.3|1972.1|1982.3|1972.1|1981.3|1972.1|2
1656502660000|2022-06-29 11:37:40|1982.1||1982.1||1982.1||1982.1||0
1656502670000|2022-06-29 11:37:50|||||||||3
1656502680000|2022-06-29 11:38:00|1983.3||1983.3||1983.3||1983.3||7
1656502690000|2022-06-29 11:38:10|1983.1||1983.1||1983.1||1983.1||0
1656502750000|2022-06-29 11:39:10|1982.8||1982.8||1982.8||1982.8||0
1656502800000|2022-06-29 11:40:00|1982.3||1982.3||1982.3||1982.3||0
1656502860000|2022-06-29 11:41:00|1983.3||1983.3||1983.3||1983.3||0
1656502870000|2022-06-29 11:41:10|1983.1||1982.8||1983.1||1982.8||0
1656502900000|2022-06-29 11:41:40|1982.3||1982.1||1982.3||1982.1||0
1656502940000|2022-06-29 11:42:20|1981.8||1981.3||1981.8||1981.3||0
1656502970000|2022-06-29 11:42:50|||||||||5
1656503010000|2022-06-29 11:43:30|1981.6||1981.6||1981.6||1981.6||0
1656503020000|2022-06-29 11:43:40||1972.8||1972.8||1972.8||1972.8|0
1656503040000|2022-06-29 11:44:00|1981.3|1972.1|1981.3|1972.1|1981.3|1972.1|1981.3|1972.1|4
1656503100000|2022-06-29 11:45:00||1969.3||1969.3||1969.3||1969.3|5
1656503110000|2022-06-29 11:45:10||1968.8||1968.8||1968.8||1968.8|0
1656503120000|2022-06-29 11:45:20||1969.3||1969.3||1969.3||1969.3|0
1656503130000|2022-06-29 11:45:30||1971.3||1971.3||1971.3||1971.3|0
1656503140000|2022-06-29 11:45:40||1971.6||1971.6||1971.6||1971.6|0
1656503190000|2022-06-29 11:46:30|||||||||4
1656503200000|2022-06-29 11:46:40|1982.6||1982.6||1982.6||1982.6||0
1656503220000|2022-06-29 11:47:00||1973.3||1973.3||1973.3||1973.3|0
1656503270000|2022-06-29 11:47:50||1974.3||1974.3||1974.3||1974.3|0
1656503320000|2022-06-29 11:48:40||1971.6||1971.6||1971.6||1971.6|3
1656503340000|2022-06-29 11:49:00|1983.3||1983.3||1983.3||1983.3||0
1656503580000|2022-06-29 11:53:00|1983.1||1983.1||1983.1||1983.1||0
1656503590000|2022-06-29 11:53:10||1969.8||1969.6||1969.8||1969.6|0
1656503700000|2022-06-29 11:55:00||1970.3||1970.3||1970.3||1970.3|0
1656503730000|2022-06-29 11:55:30|1983.3||1983.3||1983.3||1983.3||0
1656503740000|2022-06-29 11:55:40||1971.3||1972.3||1972.3||1971.3|0
1656503750000|2022-06-29 11:55:50|1984.3||1984.3||1984.3||1984.3||7
1656503760000|2022-06-29 11:56:00|1985.1||1985.1||1985.1||1985.1||2
1656503770000|2022-06-29 11:56:10|1985.3||1986.3||1986.3||1985.3||0
1656503780000|2022-06-29 11:56:20||1972.6||1972.6||1972.6||1972.6|0
1656503800000|2022-06-29 11:56:40||1975.3||1975.6||1975.6||1975.3|2
1656503810000|2022-06-29 11:56:50||1976.3||1975.6||1976.3||1975.6|4
1656503820000|2022-06-29 11:57:00|1988.6|1972.6|1988.6|1974.3|1988.6|1974.3|1988.6|1972.6|2
1656503830000|2022-06-29 11:57:10|1990.1||1990.1||1990.1||1990.1||0
1656503840000|2022-06-29 11:57:20|1989.8||1982.6||1990.3||1982.6||0
1656503850000|2022-06-29 11:57:30|1987.6||1988.3||1990.3||1987.6||0
1656503860000|2022-06-29 11:57:40||1975.3||1975.3||1975.3||1975.3|0
1656503890000|2022-06-29 11:58:10||1976.3||1976.3||1976.3||1976.3|0
1656503900000|2022-06-29 11:58:20|1989.6||1989.6||1989.6||1989.6||0
1656503910000|2022-06-29 11:58:30|1989.8||1989.8||1989.8||1989.8||0
1656503920000|2022-06-29 11:58:40||1976.6||1976.6||1976.6||1976.6|0
1656503930000|2022-06-29 11:58:50|1989.6||1989.6||1989.6||1989.3||0
1656503940000|2022-06-29 11:59:00||1977.3||1977.3||1977.3||1977.3|0
1656503950000|2022-06-29 11:59:10|1989.8||1989.8||1990.1||1989.8||0
1656503960000|2022-06-29 11:59:20|1990.1||1990.1||1990.1||1989.8||0
1656503970000|2022-06-29 11:59:30|1990.3||1990.1||1990.3||1990.1||0
1656503980000|2022-06-29 11:59:40|1990.3||1990.3||1990.3||1990.3||0
1656503990000|2022-06-29 11:59:50|1990.1|1977.6|1990.1|1977.6|1990.3|1977.6|1990.1|1977.6|0
1656504000000|2022-06-29 12:00:00|1990.3|1978.3|1992.3|1982.3|1992.3|1982.3|1990.1|1977.6|3
1656504010000|2022-06-29 12:00:10|1991.6||1991.6||1991.6||1991.6||0
1656504040000|2022-06-29 12:00:40|1992.3||1992.3||1992.3||1992.3||0
1656504060000|2022-06-29 12:01:00||1979.3||1977.3||1979.3||1977.3|0
1656504070000|2022-06-29 12:01:10|1990.3||1990.3||1990.3||1990.3||0
1656504160000|2022-06-29 12:02:40||1977.6||1977.6||1977.6||1977.6|1
1656504190000|2022-06-29 12:03:10||1979.3||1979.3||1979.3||1979.3|0
1656504290000|2022-06-29 12:04:50|1991.3|1980.3|1991.3|1980.3|1991.3|1980.3|1991.3|1980.3|29
1656504300000|2022-06-29 12:05:00|1991.1||1991.1||1991.1||1991.1||0
1656504330000|2022-06-29 12:05:30||1981.3||1981.3||1981.3||1981.3|0
1656504340000|2022-06-29 12:05:40|1990.3||1990.3||1990.3||1990.3||0
1656504350000|2022-06-29 12:05:50|||||||||6
1656504360000|2022-06-29 12:06:00|1991.1|1980.3|1991.3|1979.3|1991.3|1980.3|1991.1|1979.3|0
1656504370000|2022-06-29 12:06:10||1979.6||1979.6||1979.6||1979.6|0
1656504380000|2022-06-29 12:06:20|1990.3||1990.3||1990.3||1990.3||0
1656504400000|2022-06-29 12:06:40||1980.3||1980.3||1980.3||1980.3|0
1656504440000|2022-06-29 12:07:20|1991.3||1991.3||1991.3||1991.3||0
1656504490000|2022-06-29 12:08:10|||||||||1
1656504620000|2022-06-29 12:10:20|1991.1||1991.1||1991.1||1991.1||0
1656504660000|2022-06-29 12:11:00|1990.1|1980.6|1991.1|1980.6|1991.1|1980.6|1990.1|1980.6|3
1656504670000|2022-06-29 12:11:10|1991.3||1991.1||1991.3||1991.1||3
1656504680000|2022-06-29 12:11:20|1990.8||1990.8||1990.8||1990.8||0
1656504710000|2022-06-29 12:11:50|1990.1||1990.1||1990.1||1990.1||1
1656504720000|2022-06-29 12:12:00||1980.8||1980.8||1980.8||1980.8|0
1656504840000|2022-06-29 12:14:00|1989.8||1989.8||1989.8||1989.8||0
1656504870000|2022-06-29 12:14:30|1989.3|1980.6|1989.3|1980.6|1989.3|1980.6|1989.3|1980.6|5
1656504880000|2022-06-29 12:14:40||1979.3||1978.3||1979.3||1978.3|0
1656504890000|2022-06-29 12:14:50||1978.6||1978.6||1978.6||1978.6|0
1656504930000|2022-06-29 12:15:30|1988.8||1989.3||1989.3||1988.8||5
1656504990000|2022-06-29 12:16:30|1989.1||1989.1||1989.1||1989.1||0
1656505060000|2022-06-29 12:17:40|1989.3|1977.3|1989.3|1977.3|1989.3|1977.3|1989.3|1977.3|0
1656505070000|2022-06-29 12:17:50||1976.3||1976.3||1976.3||1976.3|0
1656505110000|2022-06-29 12:18:30||1978.3||1978.3||1978.3||1978.3|0
1656505140000|2022-06-29 12:19:00||1978.6||1978.6||1978.6||1978.6|0
1656505470000|2022-06-29 12:24:30||1978.3||1978.3||1978.3||1978.3|0
1656505540000|2022-06-29 12:25:40|1989.1||1989.1||1989.1||1989.1||0
1656505570000|2022-06-29 12:26:10|1988.8|1974.3|1988.8|1974.3|1988.8|1974.3|1988.8|1974.3|1
1656505580000|2022-06-29 12:26:20||1976.3||1976.3||1976.3||1976.3|0
1656505650000|2022-06-29 12:27:30|1988.3||1988.3||1988.3||1988.3||0
1656505700000|2022-06-29 12:28:20||1975.3||1975.3||1975.3||1975.3|0
1656505750000|2022-06-29 12:29:10|1987.6||1987.6||1987.6||1987.6||0
1656505760000|2022-06-29 12:29:20|1987.3||1987.3||1987.3||1987.3||0
1656505790000|2022-06-29 12:29:50|1987.6||1987.6||1987.6||1987.6||0
1656505870000|2022-06-29 12:31:10|1988.3||1990.8||1990.8||1988.3||19
1656505940000|2022-06-29 12:32:20|1990.3||1990.3||1990.3||1990.3||0
1656506130000|2022-06-29 12:35:30||1974.8||1974.6||1974.8||1974.6|0
1656506170000|2022-06-29 12:36:10|1989.3|1974.3|1989.3|1974.3|1989.3|1974.3|1989.3|1974.3|0
1656506410000|2022-06-29 12:40:10|1989.1||1989.1||1989.1||1989.1||0
1656506450000|2022-06-29 12:40:50|1988.8||1988.8||1988.8||1988.8||0
1656506460000|2022-06-29 12:41:00||1974.8||1974.8||1974.8||1974.8|0
1656506470000|2022-06-29 12:41:10||1975.1||1975.1||1975.1||1975.1|0
1656506480000|2022-06-29 12:41:20||1974.8||1974.8||1974.8||1974.8|0
1656506530000|2022-06-29 12:42:10||1974.6||1974.6||1974.6||1974.6|0
1656506540000|2022-06-29 12:42:20|1988.3||1988.3||1988.3||1988.3||0
1656506560000|2022-06-29 12:42:40||1974.3||1974.3||1974.3||1974.3|0
1656506720000|2022-06-29 12:45:20||1973.3||1972.6||1973.3||1972.6|0
1656506760000|2022-06-29 12:46:00|1987.3|1972.3|1987.3|1972.3|1987.3|1972.3|1987.3|1972.3|0
1656506800000|2022-06-29 12:46:40||1972.8||1972.8||1972.8||1972.8|0
1656506830000|2022-06-29 12:47:10||1973.3||1973.3||1973.3||1973.3|0
1656506860000|2022-06-29 12:47:40||1973.1||1973.1||1973.1||1973.1|0
1656506870000|2022-06-29 12:47:50||1973.6||1973.6||1973.6||1973.6|0
1656507100000|2022-06-29 12:51:40|1987.1||1987.1||1987.1||1987.1||0
1656507130000|2022-06-29 12:52:10|1987.3||1987.3||1987.3||1987.3||0
1656507730000|2022-06-29 13:02:10|1987.1||1987.1||1987.1||1987.1||0
1656507760000|2022-06-29 13:02:40|1987.3||1987.3||1987.3||1987.3||0
1656507810000|2022-06-29 13:03:30|1987.1||1987.1||1987.1||1987.1||0
1656507830000|2022-06-29 13:03:50||1974.3||1974.3||1974.3||1974.3|0
1656507910000|2022-06-29 13:05:10||1974.6||1974.6||1974.6||1974.6|0
1656507950000|2022-06-29 13:05:50||1976.8||1974.6||1977.3||1974.6|0
1656507970000|2022-06-29 13:06:10|1986.8||1986.8||1986.8||1986.8||0
1656507980000|2022-06-29 13:06:20|1986.6||1986.6||1986.6||1986.6||0
1656508000000|2022-06-29 13:06:40|1985.6||1985.6||1985.6||1985.6||0
1656508030000|2022-06-29 13:07:10|1986.3||1986.3||1986.3||1986.3||0
1656508040000|2022-06-29 13:07:20||1973.6||1972.1||1973.6||1970.3|20
1656508060000|2022-06-29 13:07:40|1986.1||1986.1||1986.1||1986.1||0
1656508240000|2022-06-29 13:10:40|1985.8||1985.8||1985.8||1985.8||0
1656508270000|2022-06-29 13:11:10|1986.1||1986.1||1986.1||1986.1||0
1656508330000|2022-06-29 13:12:10||1972.8||1972.8||1972.8||1972.8|0
1656508340000|2022-06-29 13:12:20|1986.6||1986.6||1986.6||1986.6||0
1656508350000|2022-06-29 13:12:30||1973.3||1973.3||1973.3||1973.3|0
1656508400000|2022-06-29 13:13:20|1985.3||1985.3||1985.3||1985.3||0
1656508460000|2022-06-29 13:14:20||1973.8||1973.8||1973.8||1973.8|0
1656508480000|2022-06-29 13:14:40||1974.3||1974.3||1974.3||1974.3|0
1656508500000|2022-06-29 13:15:00||1974.6||1974.6||1974.6||1974.6|0
1656508520000|2022-06-29 13:15:20||1974.8||1974.8||1974.8||1974.8|0
1656508640000|2022-06-29 13:17:20||1975.1||1975.1||1975.1||1975.1|0
1656508650000|2022-06-29 13:17:30|1987.1|1975.3|1987.1|1975.3|1987.1|1975.3|1987.1|1975.3|0
1656508720000|2022-06-29 13:18:40|1986.8||1986.8||1986.8||1986.8||0
1656508730000|2022-06-29 13:18:50|1986.3||1986.3||1986.3||1986.3||0
1656508790000|2022-06-29 13:19:50||1975.1||1975.1||1975.1||1975.1|10
1656508800000|2022-06-29 13:20:00||1975.3||1975.3||1975.3||1975.3|0
1656508880000|2022-06-29 13:21:20||1975.6||1975.6||1975.6||1975.6|2
1656508910000|2022-06-29 13:21:50|||||||||2
1656509060000|2022-06-29 13:24:20|1985.3||1985.3||1985.3||1985.3||0
1656509170000|2022-06-29 13:26:10|1986.3|1975.3|1986.3|1975.1|1986.3|1975.3|1986.3|1975.1|8
1656509180000|2022-06-29 13:26:20|1985.3||1985.3||1985.3||1985.3||0
1656509250000|2022-06-29 13:27:30|1984.8|1974.6|1984.3|1970.6|1984.8|1974.6|1984.3|1970.6|20
1656509350000|2022-06-29 13:29:10||1970.8||1970.8||1970.8||1970.8|0
1656509360000|2022-06-29 13:29:20||1971.1||1971.1||1971.1||1971.1|0
1656509440000|2022-06-29 13:30:40|1984.8||1984.8||1984.8||1984.8||0
1656509470000|2022-06-29 13:31:10|1984.3||1984.3||1984.3||1984.3||0
1656509560000|2022-06-29 13:32:40||1970.6||1970.6||1970.6||1970.6|0
1656509590000|2022-06-29 13:33:10||1970.3||1970.3||1970.3||1970.3|0
1656509620000|2022-06-29 13:33:40|1984.1|1970.1|1984.1|1970.1|1984.1|1970.1|1984.1|1970.1|0
1656509630000|2022-06-29 13:33:50|1983.3|1969.3|1983.3|1969.3|1983.3|1969.3|1983.3|1969.3|0
1656509640000|2022-06-29 13:34:00|1984.1|1969.6|1984.1|1975.3|1984.1|1975.3|1984.1|1969.6|0
1656509650000|2022-06-29 13:34:10||1972.6||1970.3||1972.6||1970.3|0
1656509660000|2022-06-29 13:34:20|1982.3|1968.6|1982.3|1968.6|1982.3|1968.6|1982.3|1968.6|0
1656509670000|2022-06-29 13:34:30|1982.1|1968.1|1982.1|1968.1|1982.1|1968.1|1982.1|1968.1|0
1656509680000|2022-06-29 13:34:40||1967.8||1968.3||1968.3||1967.8|0
1656509690000|2022-06-29 13:34:50|1981.6||1981.3||1981.6||1981.3||0
1656509700000|2022-06-29 13:35:00|1981.1||1981.1||1981.1||1981.1||0
1656509730000|2022-06-29 13:35:30||1967.6||1967.6||1967.6||1967.6|0
1656509780000|2022-06-29 13:36:20|1980.3||1980.3||1980.3||1980.3||0
1656509940000|2022-06-29 13:39:00||1967.8||1967.8||1967.8||1967.8|0
1656509960000|2022-06-29 13:39:20||1968.1||1968.1||1968.1||1968.1|0
1656510130000|2022-06-29 13:42:10|1979.8||1979.8||1979.8||1979.8||0
1656510170000|2022-06-29 13:42:50||1967.8||1967.8||1967.8||1967.8|10
1656510180000|2022-06-29 13:43:00|1979.3|1966.6|1979.3|1966.6|1979.3|1966.6|1979.3|1966.6|0
1656510220000|2022-06-29 13:43:40|1979.1|1966.3|1979.1|1966.3|1979.1|1966.3|1979.1|1966.3|0
1656510250000|2022-06-29 13:44:10||1966.6||1966.6||1966.6||1966.6|0
1656510310000|2022-06-29 13:45:10||1966.3||1966.6||1966.6||1966.3|0
1656510330000|2022-06-29 13:45:30||1966.3||1966.3||1966.3||1966.3|0
1656510340000|2022-06-29 13:45:40|1978.3||1978.3||1978.3||1978.3||0
1656510360000|2022-06-29 13:46:00||1966.1||1966.1||1966.3||1966.1|0
1656510370000|2022-06-29 13:46:10||1965.8||1965.8||1965.8||1965.8|0
1656510400000|2022-06-29 13:46:40||1966.1||1966.1||1966.1||1966.1|0
1656510430000|2022-06-29 13:47:10||1965.8||1965.8||1965.8||1965.8|0
1656510470000|2022-06-29 13:47:50||1966.1||1965.8||1966.1||1965.8|0
1656510510000|2022-06-29 13:48:30||1965.6||1965.6||1965.6||1965.6|0
1656510520000|2022-06-29 13:48:40||1965.8||1965.6||1965.8||1965.6|0
1656510530000|2022-06-29 13:48:50||1965.8||1965.8||1965.8||1965.8|0
1656510580000|2022-06-29 13:49:40||1965.1||1965.1||1965.1||1965.1|0
1656510600000|2022-06-29 13:50:00|1977.8||1977.8||1977.8||1977.8||0
1656510610000|2022-06-29 13:50:10|1977.3||1977.3||1977.3||1977.3||0
1656510620000|2022-06-29 13:50:20|1975.3||1975.3||1975.3||1975.3||0
1656510630000|2022-06-29 13:50:30||1965.3||1965.3||1965.3||1965.3|0
1656510650000|2022-06-29 13:50:50||1965.6||1965.6||1965.6||1965.6|0
1656510660000|2022-06-29 13:51:00||1965.3||1965.3||1965.3||1965.3|0
1656510680000|2022-06-29 13:51:20|1977.3|1965.8|1981.6|1967.3|1981.6|1967.3|1977.3|1965.8|6
1656510690000|2022-06-29 13:51:30||1966.8||1966.8||1966.8||1966.8|0
1656510700000|2022-06-29 13:51:40|1982.1||1981.3||1982.1||1981.3||0
1656510760000|2022-06-29 13:52:40||1967.1||1967.1||1967.1||1967.1|0
1656510810000|2022-06-29 13:53:30||1967.3||1967.3||1967.3||1967.1|0
1656510820000|2022-06-29 13:53:40||1967.8||1967.8||1967.8||1967.8|0
1656510830000|2022-06-29 13:53:50|1982.1|1967.6|1982.1|1970.3|1982.1|1970.3|1982.1|1967.3|0
1656510840000|2022-06-29 13:54:00||1967.3||1967.3||1967.3||1967.3|1
1656510850000|2022-06-29 13:54:10||1968.3||1968.3||1968.3||1968.3|0
1656510900000|2022-06-29 13:55:00||1969.3||1969.3||1969.3||1969.3|0
1656510910000|2022-06-29 13:55:10||1969.6||1970.3||1970.3||1969.6|0
1656510940000|2022-06-29 13:55:40|1984.8||1984.8||1984.8||1984.8||1
1656510970000|2022-06-29 13:56:10|1983.3||1983.3||1983.3||1983.3||0
1656511030000|2022-06-29 13:57:10||1969.6||1969.6||1969.6||1969.6|5
1656511220000|2022-06-29 14:00:20|1982.8|1969.3|1982.8|1969.3|1982.8|1969.3|1982.8|1969.3|0
1656511260000|2022-06-29 14:01:00||1965.3||1965.3||1965.3||1965.3|0
1656511330000|2022-06-29 14:02:10||1967.3||1967.3||1967.3||1967.3|0
1656511370000|2022-06-29 14:02:50|1984.8||1984.8||1984.8||1984.8||0
1656511500000|2022-06-29 14:05:00||1965.3||1965.3||1965.3||1965.3|0
1656511510000|2022-06-29 14:05:10||1965.6||1965.6||1965.6||1965.6|0
1656511520000|2022-06-29 14:05:20|1980.3||1980.3||1980.3||1980.3||0
1656511580000|2022-06-29 14:06:20|1980.1||1980.1||1980.1||1980.1||0
1656511800000|2022-06-29 14:10:00||1962.8||1962.8||1962.8||1962.8|0
1656512120000|2022-06-29 14:15:20|1976.3||1976.3||1976.3||1976.3||0
1656512130000|2022-06-29 14:15:30||1963.3||1963.3||1963.3||1963.3|0
1656512250000|2022-06-29 14:17:30||1965.3||1965.3||1965.3||1965.3|0
1656512300000|2022-06-29 14:18:20||1962.8||1962.8||1962.8||1962.8|1
1656512340000|2022-06-29 14:19:00||1960.3||1960.3||1960.3||1960.3|6
1656512360000|2022-06-29 14:19:20||1958.1||1958.1||1958.1||1958.1|5
1656512380000|2022-06-29 14:19:40|||||||||5
1656574720000|2022-06-30 07:38:40|1960.1|1942.8|1960.1|1942.8|1960.1|1942.8|1960.1|1942.8|0
1656574730000|2022-06-30 07:38:50||1943.3||1943.3||1943.3||1943.3|0
1656574780000|2022-06-30 07:39:40|1953.3|1943.6|1960.1|1943.3|1960.1|1943.6|1953.3|1943.3|1
1656574790000|2022-06-30 07:39:50|1953.3||1960.1||1960.1||1953.3||1
1656574830000|2022-06-30 07:40:30|1960.3||1960.3||1960.3||1960.3||0
1656574870000|2022-06-30 07:41:10||1944.8||1944.8||1944.8||1944.8|0
1656574880000|2022-06-30 07:41:20||1946.3||1946.3||1946.3||1946.3|0
1656574910000|2022-06-30 07:41:50|1961.3||1961.3||1961.3||1961.3||0
1656574920000|2022-06-30 07:42:00|1962.3||1962.3||1962.3||1962.3||0
1656574930000|2022-06-30 07:42:10|1962.6||1962.6||1962.6||1962.6||0
1656574950000|2022-06-30 07:42:30|1962.3||1962.3||1962.3||1962.3||0
1656575060000|2022-06-30 07:44:20|1961.8||1961.8||1961.8||1961.8||0
1656575070000|2022-06-30 07:44:30|1960.1||1960.1||1960.1||1960.1||0
1656575100000|2022-06-30 07:45:00|1959.8||1959.8||1959.8||1959.8||0
1656575130000|2022-06-30 07:45:30|1960.1||1961.8||1961.8||1960.1||0
1656575140000|2022-06-30 07:45:40||1952.3||1946.3||1952.3||1946.3|0
1656575230000|2022-06-30 07:47:10||1946.8||1946.8||1946.8||1946.8|0
1656575300000|2022-06-30 07:48:20||1947.3||1947.3||1947.3||1947.3|0
1656575430000|2022-06-30 07:50:30|1960.3||1960.3||1960.3||1960.3||0
1656575810000|2022-06-30 07:56:50||1947.6||1947.6||1947.6||1947.6|0
1656575850000|2022-06-30 07:57:30|1961.6|1947.8|1961.8|1948.3|1961.8|1948.3|1961.6|1947.6|7
1656575880000|2022-06-30 07:58:00|1962.3|1948.8|1962.3|1948.8|1962.3|1948.8|1962.3|1948.8|0
1656575890000|2022-06-30 07:58:10|1964.3||1964.3||1964.3||1964.3||2
1656575910000|2022-06-30 07:58:30||1949.1||1949.1||1949.1||1949.1|0
1656575940000|2022-06-30 07:59:00||1949.3||1949.3||1949.3||1949.3|0
1656576030000|2022-06-30 08:00:30|1964.1||1964.3||1964.3||1964.1||0
1656576210000|2022-06-30 08:03:30||1950.3||1950.3||1950.3||1950.3|0
1656576260000|2022-06-30 08:04:20||1950.6||1950.6||1950.6||1950.6|0
1656576320000|2022-06-30 08:05:20|||||||||1
1656576730000|2022-06-30 08:12:10||1952.3||1952.3||1952.3||1952.3|0
1656576820000|2022-06-30 08:13:40|1965.3||1965.3||1965.3||1965.3||2
1656576880000|2022-06-30 08:14:40||1952.6||1952.6||1952.6||1952.6|0
1656576900000|2022-06-30 08:15:00|1968.6||1968.6||1968.6||1968.6||6
1656576920000|2022-06-30 08:15:20|1966.3||1966.3||1966.3||1966.3||0
1656577000000|2022-06-30 08:16:40||1953.3||1953.3||1953.3||1953.3|0
1656577060000|2022-06-30 08:17:40||1956.3||1956.3||1956.3||1956.3|0
1656577130000|2022-06-30 08:18:50|||||||||1
1656577140000|2022-06-30 08:19:00|1965.3|1953.3|1965.3|1953.3|1965.3|1953.3|1965.3|1953.3|1
1656577410000|2022-06-30 08:23:30|1965.1||1965.1||1965.1||1965.1||0
1656577430000|2022-06-30 08:23:50|1964.8||1965.1||1965.1||1964.8||0
1656577440000|2022-06-30 08:24:00|1964.8|1950.6|1965.3|1950.6|1965.3|1950.6|1964.8|1950.6|10
1656577500000|2022-06-30 08:25:00||1951.1||1951.1||1951.1||1951.1|0
1656577520000|2022-06-30 08:25:20||1950.8||1950.6||1950.8||1950.6|0
1656577610000|2022-06-30 08:26:50|1965.1||1964.8||1965.1||1964.8||0
1656577620000|2022-06-30 08:27:00|1964.6||1964.1||1964.6||1964.1||0
1656577630000|2022-06-30 08:27:10|1963.8||1963.1||1963.8||1962.8||0
1656577640000|2022-06-30 08:27:20|1962.8||1962.8||1962.8||1962.8||0
1656577650000|2022-06-30 08:27:30|1963.1|1950.3|1963.1|1947.3|1963.1|1950.3|1963.1|1947.3|13
1656577660000|2022-06-30 08:27:40|1962.8||1962.8||1962.8||1962.8||0
1656577680000|2022-06-30 08:28:00||1948.3||1948.3||1948.3||1948.3|0
1656577690000|2022-06-30 08:28:10|1962.6||1962.6||1962.6||1962.6||0
1656577700000|2022-06-30 08:28:20|1962.3||1962.3||1962.3||1962.3||0
1656577710000|2022-06-30 08:28:30|1962.1||1960.3||1962.1||1960.3||0
1656577830000|2022-06-30 08:30:30|1962.1||1960.3||1962.1||1960.3||0
1656577860000|2022-06-30 08:31:00|1960.6||1960.6||1960.6||1960.6||0
1656577920000|2022-06-30 08:32:00|1960.3||1960.3||1960.3||1960.3||0
1656577930000|2022-06-30 08:32:10|1960.6||1960.6||1960.6||1960.6||0
1656577950000|2022-06-30 08:32:30|1960.3||1960.3||1960.3||1960.3||0
1656577980000|2022-06-30 08:33:00|1960.6||1960.6||1960.6||1960.6||0
1656578010000|2022-06-30 08:33:30|1960.8||1960.8||1960.8||1960.8||0
1656578100000|2022-06-30 08:35:00|1960.6||1960.6||1960.6||1960.6||0
1656578130000|2022-06-30 08:35:30|1960.3||1960.3||1960.3||1960.3||0
1656578160000|2022-06-30 08:36:00|1960.1||1960.1||1960.1||1960.1||0
1656578250000|2022-06-30 08:37:30|1959.1||1959.1||1959.1||1959.1||0
1656578270000|2022-06-30 08:37:50|||||||||2
1656578280000|2022-06-30 08:38:00|1958.8||1957.6||1958.8||1957.6||5
1656578290000|2022-06-30 08:38:10||1947.3||1947.3||1947.3||1947.3|3
1656578310000|2022-06-30 08:38:30|1957.3||1957.3||1957.3||1957.3||0
1656578330000|2022-06-30 08:38:50||1946.3||1946.3||1946.3||1946.3|6
1656578340000|2022-06-30 08:39:00|1958.1||1959.3||1959.3||1958.1||0
1656578400000|2022-06-30 08:40:00|1960.1|1946.6|1960.1|1946.6|1960.1|1946.6|1960.1|1946.6|0
1656578420000|2022-06-30 08:40:20|1960.3||1960.6||1960.8||1960.3||0
1656578430000|2022-06-30 08:40:30|1960.8||1960.8||1960.8||1960.8||0
1656578450000|2022-06-30 08:40:50|1961.1||1961.1||1961.3||1961.1||0
1656578480000|2022-06-30 08:41:20|1961.3||1961.3||1961.3||1961.1||0
1656578510000|2022-06-30 08:41:50|1961.6||1961.1||1961.6||1961.1||0
1656578520000|2022-06-30 08:42:00|1961.3||1961.3||1961.3||1961.3||0
1656578530000|2022-06-30 08:42:10|1961.6||1961.6||1961.6||1961.6||0
1656578550000|2022-06-30 08:42:30|1961.8||1961.8||1961.8||1961.8||0
1656578560000|2022-06-30 08:42:40|1962.1||1962.3||1962.6||1962.1||0
1656578580000|2022-06-30 08:43:00|1962.1||1962.1||1962.1||1962.1||0
1656578590000|2022-06-30 08:43:10|1961.8|1946.8|1961.8|1946.8|1961.8|1946.8|1961.6|1946.8|0
1656578610000|2022-06-30 08:43:30|1962.1||1962.1||1962.1||1961.8||0
1656578630000|2022-06-30 08:43:50|1962.6||1962.8||1962.8||1962.6||0
1656578690000|2022-06-30 08:44:50||1946.6||1946.6||1946.6||1946.6|0
1656578700000|2022-06-30 08:45:00|1962.6||1962.6||1962.6||1962.6||0
1656578730000|2022-06-30 08:45:30|1962.3||1962.1||1962.3||1962.1||0
1656578760000|2022-06-30 08:46:00|1962.3||1962.1||1962.3||1962.1||0
1656578770000|2022-06-30 08:46:10|1962.3||1962.3||1962.3||1962.3||0
1656578780000|2022-06-30 08:46:20|1962.1||1962.1||1962.1||1962.1||0
1656578800000|2022-06-30 08:46:40|1961.8||1961.8||1962.1||1961.8||0
1656578810000|2022-06-30 08:46:50|1962.1|1946.8|1962.1|1946.8|1962.1|1946.8|1962.1|1946.8|0
1656578940000|2022-06-30 08:49:00|1961.8||1961.8||1961.8||1961.8||0
1656579030000|2022-06-30 08:50:30|1961.6||1961.8||1961.8||1961.6||0
1656579070000|2022-06-30 08:51:10|1960.3||1960.3||1960.3||1960.3||0
1656579310000|2022-06-30 08:55:10|1961.8||1961.8||1961.8||1961.8||1
1656579340000|2022-06-30 08:55:40|1961.6||1961.6||1961.6||1961.6||0
1656579350000|2022-06-30 08:55:50|1961.3||1961.6||1961.8||1961.3||0
1656579360000|2022-06-30 08:56:00|1960.8||1960.8||1960.8||1960.6||0
1656579370000|2022-06-30 08:56:10|1960.6||1960.6||1960.6||1960.6||0
1656579380000|2022-06-30 08:56:20|1960.8||1960.6||1961.1||1960.6||0
1656579390000|2022-06-30 08:56:30|1960.8||1960.6||1960.8||1960.6||0
1656579420000|2022-06-30 08:57:00|1960.8||1960.6||1960.8||1960.6||0
1656579430000|2022-06-30 08:57:10|1960.3||1960.6||1960.6||1960.3||0
1656579460000|2022-06-30 08:57:40|1960.8||1960.8||1961.1||1960.8||0
1656579470000|2022-06-30 08:57:50|1961.1||1961.1||1961.1||1961.1||0
1656579480000|2022-06-30 08:58:00|1960.8||1960.8||1960.8||1960.8||0
1656579500000|2022-06-30 08:58:20|1960.6||1960.6||1960.8||1960.6||0
1656579530000|2022-06-30 08:58:50|1960.3||1960.3||1960.3||1960.3||0
1656580110000|2022-06-30 09:08:30||1947.1||1947.1||1947.1||1947.1|0
1656580170000|2022-06-30 09:09:30||1946.8||1946.8||1946.8||1946.8|0
1656580290000|2022-06-30 09:11:30|1960.1||1960.3||1960.3||1960.1||1
1656580390000|2022-06-30 09:13:10|1960.1||1960.1||1960.3||1960.1||0
1656580450000|2022-06-30 09:14:10|1959.8||1959.8||1959.8||1959.8||0
1656580600000|2022-06-30 09:16:40|1959.6||1959.8||1959.8||1959.6||0
1656580620000|2022-06-30 09:17:00|1959.6||1959.6||1959.6||1959.6||0
1656580640000|2022-06-30 09:17:20|1959.8||1959.6||1959.8||1959.6||0
1656580660000|2022-06-30 09:17:40|1959.8||1959.3||1959.8||1959.3||0
1656580670000|2022-06-30 09:17:50|1959.1||1959.3||1959.3||1959.1||0
1656580680000|2022-06-30 09:18:00|1959.1||1959.1||1959.1||1959.1||0
1656580700000|2022-06-30 09:18:20|1959.3||1959.1||1959.3||1959.1||0
1656580710000|2022-06-30 09:18:30|1959.3||1959.6||1959.6||1959.3||0
1656580780000|2022-06-30 09:19:40|1959.3||1959.3||1959.3||1959.3||0
1656580800000|2022-06-30 09:20:00|1959.6||1959.6||1959.6||1959.6||0
1656580820000|2022-06-30 09:20:20|1960.1||1959.6||1960.1||1959.6||0
1656580890000|2022-06-30 09:21:30|1959.3||1959.3||1959.3||1959.3||0
1656580900000|2022-06-30 09:21:40|1959.6||1959.6||1959.6||1959.6||0
1656580920000|2022-06-30 09:22:00|1959.3||1959.3||1959.3||1959.3||0
1656580930000|2022-06-30 09:22:10|1959.6||1959.3||1959.6||1959.3||0
1656580950000|2022-06-30 09:22:30|1959.6||1959.6||1959.6||1959.6||0
1656580960000|2022-06-30 09:22:40||1951.3||1951.3||1951.3||1951.3|0
1656580970000|2022-06-30 09:22:50|1960.3|1946.8|1960.3|1946.8|1960.3|1946.8|1960.3|1946.8|1
1656580980000|2022-06-30 09:23:00||1951.3||1946.8||1951.3||1946.8|1
1656580990000|2022-06-30 09:23:10|1959.6||1960.3||1960.3||1959.6||0
1656581090000|2022-06-30 09:24:50||1947.3||1947.3||1947.3||1947.3|0
1656581130000|2022-06-30 09:25:30|||||||||2
1656581360000|2022-06-30 09:29:20|1959.8||1959.8||1959.8||1959.8||0
1656581410000|2022-06-30 09:30:10||1949.3||1949.3||1949.3||1949.3|0
1656581560000|2022-06-30 09:32:40|1960.3||1960.3||1960.3||1960.3||2
1656583030000|2022-06-30 09:57:10|1957.3|1948.1|1957.3|1948.1|1957.3|1948.1|1957.3|1948.1|3
1656583050000|2022-06-30 09:57:30|1960.3|1948.3|1960.3|1948.3|1960.3|1948.3|1960.3|1948.3|2
1656583160000|2022-06-30 09:59:20||1948.6||1948.6||1948.6||1948.6|0
1656583200000|2022-06-30 10:00:00||1948.8||1948.8||1948.8||1948.8|0
1656583350000|2022-06-30 10:02:30|1961.3||1961.3||1961.3||1961.3||2
1656583370000|2022-06-30 10:02:50||1949.1||1949.1||1949.1||1949.1|0
1656583380000|2022-06-30 10:03:00||1949.3||1949.3||1949.3||1949.3|0
1656584110000|2022-06-30 10:15:10||1949.1||1948.6||1949.1||1948.6|0
1656584210000|2022-06-30 10:16:50|1960.3||1960.3||1960.3||1960.3||0
1656584580000|2022-06-30 10:23:00||1948.8||1948.8||1948.8||1948.8|0
1656584990000|2022-06-30 10:29:50|1960.1||1960.1||1960.1||1960.1||0
1656585010000|2022-06-30 10:30:10||1949.1||1949.1||1949.1||1949.1|5
1656585020000|2022-06-30 10:30:20|1960.3||1962.3||1962.3||1960.3||6
1656585030000|2022-06-30 10:30:30|1963.3||1963.3||1963.3||1963.3||2
1656585040000|2022-06-30 10:30:40||1948.3||1948.3||1948.3||1948.3|0
1656585070000|2022-06-30 10:31:10|1963.1||1963.1||1963.1||1963.1||0
1656585120000|2022-06-30 10:32:00||1948.6||1948.6||1948.6||1948.6|0
1656585250000|2022-06-30 10:34:10|1962.8||1962.8||1962.8||1962.8||0
1656585360000|2022-06-30 10:36:00|1962.6||1962.1||1962.6||1962.1||0
1656585400000|2022-06-30 10:36:40|1961.8||1962.1||1962.1||1961.8||0
1656585480000|2022-06-30 10:38:00|1961.8||1961.8||1961.8||1961.8||0
1656585490000|2022-06-30 10:38:10|1961.6||1961.6||1961.6||1961.6||0
1656585500000|2022-06-30 10:38:20|1961.3||1961.6||1961.6||1961.3||0
1656585510000|2022-06-30 10:38:30|1961.3||1961.3||1961.3||1961.3||0
1656585580000|2022-06-30 10:39:40||1948.3||1948.3||1948.3||1948.3|0
1656585610000|2022-06-30 10:40:10|||||||||20
1656585630000|2022-06-30 10:40:30||1946.3||1946.3||1946.3||1946.3|40
1656585640000|2022-06-30 10:40:40||1945.3||1945.3||1945.3||1945.3|0
1656585710000|2022-06-30 10:41:50|1961.1||1961.1||1961.1||1961.1||0
1656585720000|2022-06-30 10:42:00|1960.8||1961.1||1961.1||1960.8||0
1656585730000|2022-06-30 10:42:10|1960.8||1960.8||1961.1||1960.8||0
1656585750000|2022-06-30 10:42:30|1960.6||1960.6||1960.6||1960.6||0
1656585780000|2022-06-30 10:43:00|1960.3||1960.3||1960.3||1960.3||0
1656585830000|2022-06-30 10:43:50||1943.8||1943.8||1943.8||1943.8|1
1656585850000|2022-06-30 10:44:10|1960.1||1960.1||1960.1||1960.1||0
1656585900000|2022-06-30 10:45:00||1943.3||1943.3||1943.3||1943.3|0
1656585960000|2022-06-30 10:46:00|1959.6||1959.6||1959.6||1959.6||0
1656585970000|2022-06-30 10:46:10|1959.8||1959.8||1959.8||1959.8||0
1656585990000|2022-06-30 10:46:30|1960.1|1943.6|1960.1|1943.6|1960.1|1943.6|1960.1|1943.6|0
1656586010000|2022-06-30 10:46:50|1959.8|1943.3|1959.6|1943.3|1959.8|1943.3|1959.6|1943.3|0
1656586020000|2022-06-30 10:47:00||1943.1||1942.8||1943.1||1942.8|0
1656586030000|2022-06-30 10:47:10|1959.3||1959.3||1959.3||1959.3||0
1656586040000|2022-06-30 10:47:20||1942.6||1942.6||1942.6||1942.6|0
1656586050000|2022-06-30 10:47:30||1942.8||1945.3||1945.3||1942.8|0
1656586090000|2022-06-30 10:48:10||1948.3||1945.3||1948.3||1945.3|1
1656586100000|2022-06-30 10:48:20|1959.1|1942.8|1959.1|1942.8|1959.1|1942.8|1959.1|1942.8|1
1656586110000|2022-06-30 10:48:30||1942.6||1942.6||1942.6||1942.6|0
1656586130000|2022-06-30 10:48:50|1958.8||1958.8||1958.8||1958.8||0
1656586140000|2022-06-30 10:49:00|1959.1|1942.8|1959.1|1942.8|1959.1|1942.8|1958.6|1942.8|0
1656586170000|2022-06-30 10:49:30||1942.6||1942.6||1942.6||1942.6|0
1656586190000|2022-06-30 10:49:50||1942.8||1942.8||1942.8||1942.6|0
1656586200000|2022-06-30 10:50:00||1942.6||1942.8||1942.8||1942.6|0
1656586230000|2022-06-30 10:50:30||1943.3||1943.3||1943.3||1943.3|0
1656586290000|2022-06-30 10:51:30||1943.1||1943.1||1943.1||1943.1|0
1656586380000|2022-06-30 10:53:00||1943.6||1943.6||1943.6||1943.6|0
1656586410000|2022-06-30 10:53:30||1943.8||1943.8||1943.8||1943.8|0
1656586440000|2022-06-30 10:54:00||1943.6||1943.6||1943.6||1943.6|0
1656586500000|2022-06-30 10:55:00||1943.8||1943.8||1943.8||1943.8|0
1656586530000|2022-06-30 10:55:30||1944.1||1944.1||1944.1||1944.1|0
1656586560000|2022-06-30 10:56:00||1944.8||1945.1||1945.1||1944.8|0
1656586680000|2022-06-30 10:58:00||1944.1||1944.1||1944.1||1944.1|0
1656586690000|2022-06-30 10:58:10||1944.6||1944.6||1944.6||1944.6|0
1656586780000|2022-06-30 10:59:40||1945.3||1945.3||1945.3||1945.3|0
1656587000000|2022-06-30 11:03:20||1944.3||1944.3||1944.3||1944.3|0
1656587040000|2022-06-30 11:04:00||1944.1||1944.1||1944.1||1944.1|0
1656587070000|2022-06-30 11:04:30||1943.6||1943.6||1943.6||1943.6|0
1656587160000|2022-06-30 11:06:00||1943.3||1943.3||1943.3||1943.3|0
1656587220000|2022-06-30 11:07:00||1942.8||1942.8||1942.8||1942.8|0
1656587270000|2022-06-30 11:07:50|1958.8||1958.8||1958.8||1958.8||0
1656587280000|2022-06-30 11:08:00||1942.3||1942.3||1942.3||1942.3|0
1656587300000|2022-06-30 11:08:20|1958.6||1958.6||1958.6||1958.6||0
1656587310000|2022-06-30 11:08:30|1958.3||1958.3||1958.3||1958.3||0
1656587320000|2022-06-30 11:08:40|1958.6||1958.6||1958.6||1958.6||0
1656587340000|2022-06-30 11:09:00|1958.3||1958.3||1958.3||1958.3||0
1656587370000|2022-06-30 11:09:30|1958.1||1958.1||1958.1||1958.1||0
1656587390000|2022-06-30 11:09:50|1957.8||1958.1||1958.1||1957.8||0
1656587400000|2022-06-30 11:10:00|1958.3||1958.3||1958.3||1958.3||0
1656587430000|2022-06-30 11:10:30|1957.8||1957.8||1957.8||1957.8||0
1656587460000|2022-06-30 11:11:00|1957.3||1957.3||1957.3||1957.3||0
1656587470000|2022-06-30 11:11:10|1955.3||1955.3||1955.3||1955.3||0
1656587480000|2022-06-30 11:11:20||1940.3||1940.3||1940.3||1940.3|1
1656587490000|2022-06-30 11:11:30||1939.8||1939.8||1939.8||1939.8|0
1656587580000|2022-06-30 11:13:00||1940.6||1940.6||1940.6||1940.6|0
1656587610000|2022-06-30 11:13:30||1940.1||1940.1||1940.1||1940.1|0
1656587640000|2022-06-30 11:14:00||1940.6||1940.6||1940.6||1940.6|0
1656587650000|2022-06-30 11:14:10|1954.3||1954.3||1954.3||1954.3||0
1656587670000|2022-06-30 11:14:30||1939.6||1939.6||1939.6||1939.6|0
1656587730000|2022-06-30 11:15:30||1939.8||1939.8||1939.8||1939.8|0
1656587760000|2022-06-30 11:16:00||1939.6||1939.6||1939.6||1939.6|0
1656587790000|2022-06-30 11:16:30|1954.1|1938.1|1954.1|1938.1|1954.1|1938.1|1954.1|1938.1|0
1656587820000|2022-06-30 11:17:00|1952.8|1937.8|1952.8|1937.8|1952.8|1937.8|1952.8|1937.8|0
1656587830000|2022-06-30 11:17:10|1953.8||1953.8||1953.8||1953.8||0
1656587840000|2022-06-30 11:17:20|1953.6||1953.8||1953.8||1953.6||0
1656587870000|2022-06-30 11:17:50||1938.3||1938.3||1938.3||1938.3|0
1656587910000|2022-06-30 11:18:30|1952.8||1952.8||1952.8||1952.8||0
1656587920000|2022-06-30 11:18:40|1952.6||1952.6||1952.6||1952.6||0
1656587930000|2022-06-30 11:18:50|1952.8||1952.8||1952.8||1952.8||0
1656587940000|2022-06-30 11:19:00|1952.1||1952.1||1952.1||1952.1||0
1656587970000|2022-06-30 11:19:30|1951.8||1951.1||1951.8||1951.1||0
1656588000000|2022-06-30 11:20:00|1950.8||1950.6||1951.1||1950.6||0
1656588020000|2022-06-30 11:20:20|1950.3||1950.3||1950.3||1950.3||0
1656588140000|2022-06-30 11:22:20|1949.3||1949.3||1949.3||1949.3||0
1656588240000|2022-06-30 11:24:00||1939.3||1938.3||1939.3||1938.3|5
1656588300000|2022-06-30 11:25:00|1949.1||1948.8||1949.3||1948.8||0
1656588320000|2022-06-30 11:25:20||1937.8||1937.8||1937.8||1937.8|1
1656588330000|2022-06-30 11:25:30|1948.1||1948.1||1948.1||1948.1||0
1656588350000|2022-06-30 11:25:50||1934.1||1932.6||1934.1||1932.6|0
1656588360000|2022-06-30 11:26:00|1947.8||1947.8||1947.8||1947.8||0
1656588390000|2022-06-30 11:26:30|1947.6||1947.6||1947.6||1947.6||0
1656588440000|2022-06-30 11:27:20||1935.6||1935.6||1935.6||1935.6|0
1656588450000|2022-06-30 11:27:30|1947.3||1947.3||1947.3||1947.3||0
1656588480000|2022-06-30 11:28:00|1947.6||1947.6||1947.6||1947.6||0
1656588540000|2022-06-30 11:29:00|1947.1||1947.1||1947.1||1947.1||0
1656588560000|2022-06-30 11:29:20|1945.3||1945.3||1945.3||1945.3||0
1656588570000|2022-06-30 11:29:30|1947.1|1937.3|1947.1|1935.6|1947.1|1937.3|1947.1|1935.6|1
1656588600000|2022-06-30 11:30:00|1946.6||1946.6||1946.6||1946.6||0
1656588630000|2022-06-30 11:30:30|||||||||5
1656588640000|2022-06-30 11:30:40||1932.6||1932.6||1932.6||1932.6|0
1656588650000|2022-06-30 11:30:50|1946.3||1946.3||1946.3||1946.3||0
1656588660000|2022-06-30 11:31:00|1944.3||1944.3||1944.3||1944.3||4
1656588710000|2022-06-30 11:31:50|1944.1|1931.3|1944.1|1931.3|1944.1|1931.3|1944.1|1931.3|4
1656588720000|2022-06-30 11:32:00||1931.8||1931.3||1931.8||1931.3|0
1656588760000|2022-06-30 11:32:40|1942.8||1942.8||1942.8||1942.8||0
1656588770000|2022-06-30 11:32:50||1931.6||1931.6||1931.6||1931.6|0
1656588780000|2022-06-30 11:33:00||1932.3||1932.6||1932.6||1932.3|0
1656588900000|2022-06-30 11:35:00|||||||||1
1656588940000|2022-06-30 11:35:40||1932.3||1932.3||1932.3||1932.3|0
1656589060000|2022-06-30 11:37:40|1943.3||1943.3||1943.3||1943.3||0
1656589170000|2022-06-30 11:39:30||1931.3||1931.3||1931.3||1931.3|20
1656589190000|2022-06-30 11:39:50|1943.1||1943.1||1943.1||1943.1||0
1656589280000|2022-06-30 11:41:20||1930.3||1930.3||1930.3||1930.3|1
1656589290000|2022-06-30 11:41:30|1938.6||1938.6||1938.6||1938.6||0
1656589310000|2022-06-30 11:41:50|1943.1||1943.1||1943.1||1943.1||1
1656589330000|2022-06-30 11:42:10|1942.8||1942.8||1942.8||1942.8||0
1656589340000|2022-06-30 11:42:20|1941.8||1941.8||1941.8||1941.8||0
1656589390000|2022-06-30 11:43:10||1929.3||1929.3||1929.3||1929.3|0
1656589410000|2022-06-30 11:43:30||1930.6||1930.6||1930.6||1930.6|0
1656589450000|2022-06-30 11:44:10||1930.8||1930.8||1930.8||1930.8|0
1656589480000|2022-06-30 11:44:40||1931.1||1931.3||1931.3||1931.1|0
1656589490000|2022-06-30 11:44:50|1946.3|1931.1|1946.3|1931.1|1946.3|1931.3|1946.3|1931.1|9
1656589500000|2022-06-30 11:45:00||1931.3||1933.1||1933.1||1931.3|0
1656589510000|2022-06-30 11:45:10|1946.8||1946.8||1946.8||1946.8||0
1656589520000|2022-06-30 11:45:20|1946.6|1932.8|1946.6|1932.3|1946.6|1932.8|1946.6|1932.3|0
1656589530000|2022-06-30 11:45:30|1946.1|1932.1|1945.8|1931.3|1946.1|1932.1|1945.8|1931.3|0
1656589540000|2022-06-30 11:45:40|1947.6||1948.3||1948.3||1947.6||0
1656589560000|2022-06-30 11:46:00|1947.8|1931.1|1947.8|1931.1|1947.8|1931.1|1947.8|1931.1|0
1656589570000|2022-06-30 11:46:10|1947.6|1930.6|1947.8|1930.6|1947.8|1930.6|1947.6|1930.6|0
1656589590000|2022-06-30 11:46:30|1939.3|1930.8|1947.8|1930.8|1947.8|1930.8|1939.3|1930.8|0
1656589600000|2022-06-30 11:46:40|1948.1||1948.3||1948.3||1948.1||0
1656589610000|2022-06-30 11:46:50|1948.1||1947.8||1948.1||1947.8||0
1656589620000|2022-06-30 11:47:00|1947.3|1930.6|1945.3|1930.6|1947.3|1930.6|1945.3|1930.6|0
1656589640000|2022-06-30 11:47:20||1930.8||1930.8||1930.8||1930.8|0
1656589650000|2022-06-30 11:47:30||1931.3||1931.6||1931.6||1931.3|0
1656589670000|2022-06-30 11:47:50||1932.3||1932.6||1932.6||1932.3|0
1656589680000|2022-06-30 11:48:00||1933.1||1933.1||1933.1||1933.1|0
1656589800000|2022-06-30 11:50:00||1932.6||1930.3||1932.6||1930.3|0
1656589810000|2022-06-30 11:50:10|1945.1||1945.1||1945.1||1945.1||0
1656589820000|2022-06-30 11:50:20|1944.3||1944.3||1944.3||1944.3||0
1656589830000|2022-06-30 11:50:30||1930.1||1930.1||1930.1||1930.1|0
1656589840000|2022-06-30 11:50:40||1930.3||1930.3||1930.3||1930.3|0
1656589860000|2022-06-30 11:51:00||1930.1||1930.1||1930.1||1929.8|0
1656589870000|2022-06-30 11:51:10||1929.8||1929.6||1929.8||1929.6|0
1656589880000|2022-06-30 11:51:20|1943.8||1943.8||1943.8||1943.8||0
1656589890000|2022-06-30 11:51:30||1929.3||1929.3||1929.3||1929.3|0
1656589920000|2022-06-30 11:52:00||1929.6||1929.6||1929.6||1929.6|0
1656589940000|2022-06-30 11:52:20|1943.3||1943.3||1943.3||1943.3||0
1656589950000|2022-06-30 11:52:30||1929.3||1929.3||1929.3||1929.3|0
1656589960000|2022-06-30 11:52:40|1943.8||1943.8||1943.8||1943.8||5
1656589970000|2022-06-30 11:52:50|1945.3||1945.3||1945.3||1945.3||0
1656589990000|2022-06-30 11:53:10|1944.3||1944.3||1944.3||1944.3||0
1656590040000|2022-06-30 11:54:00|1942.3||1944.3||1944.3||1942.3||1
1656590050000|2022-06-30 11:54:10|1944.8||1943.3||1944.8||1943.3||0
1656590110000|2022-06-30 11:55:10||1929.6||1929.6||1929.6||1929.6|0
1656590130000|2022-06-30 11:55:30||1929.8||1930.6||1930.6||1929.8|0
1656590160000|2022-06-30 11:56:00||1930.8||1930.8||1930.8||1930.8|0
1656590180000|2022-06-30 11:56:20|1942.3||1942.3||1942.3||1942.3||0
1656590280000|2022-06-30 11:58:00|1945.3||1945.3||1945.3||1945.3||6
1656590290000|2022-06-30 11:58:10||1931.1||1931.1||1931.1||1931.1|0
1656590300000|2022-06-30 11:58:20|1946.8||1947.3||1947.3||1946.8||0
1656590320000|2022-06-30 11:58:40|1947.6||1947.6||1947.6||1947.3||0
1656590390000|2022-06-30 11:59:50|1947.3||1947.6||1947.6||1947.3||0
1656590400000|2022-06-30 12:00:00|1947.3||1947.6||1947.6||1947.3||0
1656590420000|2022-06-30 12:00:20|1947.3||1947.6||1947.6||1947.3||0
1656590430000|2022-06-30 12:00:30|1947.3||1947.3||1947.6||1947.3||0
1656590440000|2022-06-30 12:00:40||1931.3||1931.3||1931.3||1931.3|0
1656590450000|2022-06-30 12:00:50|1947.6||1947.6||1947.6||1947.6||0
1656590470000|2022-06-30 12:01:10|1947.8||1947.8||1947.8||1947.8||0
1656590490000|2022-06-30 12:01:30|1948.1||1948.3||1948.3||1948.1||0
1656590520000|2022-06-30 12:02:00|1948.6|1931.6|1948.6|1931.8|1948.6|1931.8|1948.6|1931.6|0
1656590530000|2022-06-30 12:02:10|1948.8|1931.6|1948.8|1932.3|1948.8|1932.3|1948.8|1931.6|0
1656590550000|2022-06-30 12:02:30|1949.1||1949.1||1949.1||1949.1||0
1656590580000|2022-06-30 12:03:00|1949.3||1949.1||1949.3||1949.1||0
1656590590000|2022-06-30 12:03:10|1949.3||1949.1||1949.3||1949.1||0
1656590610000|2022-06-30 12:03:30|1948.8||1949.1||1949.1||1948.8||0
1656590620000|2022-06-30 12:03:40|1948.8||1948.8||1948.8||1948.8||0
1656590630000|2022-06-30 12:03:50|1949.1||1949.3||1949.3||1949.1||0
1656590650000|2022-06-30 12:04:10||1932.6||1932.6||1932.6||1932.6|0
1656590680000|2022-06-30 12:04:40|1949.6||1949.6||1949.6||1949.6||5
1656590690000|2022-06-30 12:04:50|1949.3||1949.3||1949.3||1949.3||0
1656590700000|2022-06-30 12:05:00|1949.6|1933.6|1949.6|1932.6|1949.6|1933.6|1949.6|1932.6|0
1656590710000|2022-06-30 12:05:10|1949.3||1949.3||1949.3||1949.3||0
1656590760000|2022-06-30 12:06:00||1933.3||1933.3||1933.3||1933.3|0
1656590770000|2022-06-30 12:06:10||1933.1||1933.1||1933.1||1933.1|0
1656590790000|2022-06-30 12:06:30||1933.6||1933.6||1933.6||1933.6|0
1656590810000|2022-06-30 12:06:50||1933.8||1933.8||1933.8||1933.8|0
1656590860000|2022-06-30 12:07:40||1934.3||1934.3||1934.3||1934.3|0
1656590910000|2022-06-30 12:08:30||1933.8||1933.8||1933.8||1933.8|20
1656590930000|2022-06-30 12:08:50||1934.1||1934.8||1934.8||1934.1|0
1656591100000|2022-06-30 12:11:40||1932.6||1932.6||1932.6||1932.6|10
1656591110000|2022-06-30 12:11:50|1949.1||1949.1||1949.1||1948.8||0
1656591120000|2022-06-30 12:12:00|1949.3|1932.3|1949.3|1932.3|1949.3|1932.3|1949.3|1932.3|0
1656591140000|2022-06-30 12:12:20||1932.6||1932.6||1932.6||1932.6|0
1656591170000|2022-06-30 12:12:50|1949.1||1949.1||1949.1||1949.1||0
1656591220000|2022-06-30 12:13:40|1948.8||1948.8||1948.8||1948.8||0
1656591280000|2022-06-30 12:14:40|1948.6||1948.6||1948.6||1948.6||0
1656591290000|2022-06-30 12:14:50|1948.8||1948.8||1948.8||1948.8||0
1656591310000|2022-06-30 12:15:10|1948.6||1948.8||1948.8||1948.6||0
1656591370000|2022-06-30 12:16:10|1948.6||1948.6||1948.8||1948.6||0
1656591380000|2022-06-30 12:16:20|1948.8||1948.8||1948.8||1948.6||0
1656591430000|2022-06-30 12:17:10|1949.1||1948.8||1949.1||1948.8||0
1656591450000|2022-06-30 12:17:30|1948.6|1933.1|1948.6|1933.1|1948.6|1933.1|1948.6|1933.1|0
1656591480000|2022-06-30 12:18:00|1948.3|1932.6|1948.6|1932.6|1948.6|1932.6|1948.3|1932.6|0
1656591490000|2022-06-30 12:18:10|1948.3||1948.8||1948.8||1948.3||0
1656591500000|2022-06-30 12:18:20|1948.6||1948.3||1948.8||1948.3||0
1656591510000|2022-06-30 12:18:30|1948.1||1948.1||1948.1||1948.1||0
1656591530000|2022-06-30 12:18:50|1948.6||1948.1||1948.6||1948.1||0
1656591540000|2022-06-30 12:19:00|1947.3||1947.3||1947.3||1947.3||0
1656591550000|2022-06-30 12:19:10||1932.8||1932.8||1932.8||1932.8|0
1656591690000|2022-06-30 12:21:30||1933.3||1933.3||1933.3||1933.3|0
1656591710000|2022-06-30 12:21:50|1948.3||1948.3||1948.3||1948.3||0
1656591730000|2022-06-30 12:22:10|1948.6||1948.3||1948.6||1948.3||0
1656591740000|2022-06-30 12:22:20||1933.6||1933.6||1933.6||1933.6|0
1656591750000|2022-06-30 12:22:30|1948.6||1948.6||1948.6||1948.6||0
1656591760000|2022-06-30 12:22:40|1948.3||1948.1||1948.6||1948.1||0
1656591770000|2022-06-30 12:22:50|1947.8||1948.1||1948.1||1947.8||0
1656591780000|2022-06-30 12:23:00|1947.8||1947.8||1947.8||1947.8||0
1656591980000|2022-06-30 12:26:20|1947.6||1947.8||1947.8||1947.6||0
1656591990000|2022-06-30 12:26:30|1947.6||1947.6||1947.6||1947.6||0
1656592010000|2022-06-30 12:26:50|1947.8||1947.6||1947.8||1947.6||0
1656592020000|2022-06-30 12:27:00|1947.8||1947.6||1947.8||1947.6||0
1656592050000|2022-06-30 12:27:30|1947.3||1947.6||1947.6||1947.3||0
1656592060000|2022-06-30 12:27:40|1947.3||1947.3||1947.3||1947.3||0
1656592080000|2022-06-30 12:28:00|1947.1||1947.1||1947.1||1947.1||0
1656592090000|2022-06-30 12:28:10|1947.3||1947.1||1947.3||1947.1||0
1656592120000|2022-06-30 12:28:40|1947.6||1947.6||1947.6||1947.6||0
1656592130000|2022-06-30 12:28:50|1947.3||1947.3||1947.3||1947.3||0
1656592140000|2022-06-30 12:29:00||1933.8||1933.8||1933.8||1933.8|0
1656592160000|2022-06-30 12:29:20|1947.1||1947.1||1947.1||1947.1||0
1656592220000|2022-06-30 12:30:20|1947.3||1947.3||1947.6||1947.3||0
1656592230000|2022-06-30 12:30:30|1947.6||1947.6||1947.6||1947.3||0
1656592240000|2022-06-30 12:30:40|1947.8||1947.6||1947.8||1947.6||0
1656592260000|2022-06-30 12:31:00|1947.3||1947.3||1947.3||1947.3||0
1656592350000|2022-06-30 12:32:30||1934.1||1934.1||1934.1||1934.1|0
1656592530000|2022-06-30 12:35:30|1948.3||1948.3||1948.3||1948.3||0
1656592540000|2022-06-30 12:35:40||1934.3||1934.3||1934.3||1934.3|0
1656592550000|2022-06-30 12:35:50||1937.3||1937.3||1937.3||1937.3|0
1656592590000|2022-06-30 12:36:30||1937.6||1937.6||1937.6||1937.6|0
1656592600000|2022-06-30 12:36:40||1938.3||1938.3||1938.3||1938.3|0
1656592620000|2022-06-30 12:37:00|1948.1||1948.1||1948.1||1948.1||0
1656592630000|2022-06-30 12:37:10|1948.3||1948.1||1948.3||1948.1||0
1656592650000|2022-06-30 12:37:30|1947.3||1947.3||1947.3||1947.3||0
1656592660000|2022-06-30 12:37:40|1947.8||1947.8||1947.8||1947.8||1
1656592670000|2022-06-30 12:37:50|1947.6||1947.6||1947.6||1947.6||0
1656592690000|2022-06-30 12:38:10||1937.6||1937.6||1937.6||1937.6|0
1656592700000|2022-06-30 12:38:20||1934.3||1934.3||1934.3||1934.3|5
1656592750000|2022-06-30 12:39:10||1933.8||1933.8||1933.8||1933.8|0
1656592760000|2022-06-30 12:39:20|1947.3||1947.3||1947.3||1947.3||0
1656592770000|2022-06-30 12:39:30|1945.3||1945.3||1945.3||1945.3||0
1656592790000|2022-06-30 12:39:50|1942.1||1945.3||1945.3||1942.1||1
1656592800000|2022-06-30 12:40:00|1945.1||1944.3||1945.1||1944.3||0
1656592810000|2022-06-30 12:40:10||1933.6||1933.6||1933.6||1933.6|1
1656592830000|2022-06-30 12:40:30|1945.1|1933.8|1947.3|1933.8|1947.3|1933.8|1945.1|1933.8|5
1656592840000|2022-06-30 12:40:40|1944.8||1944.8||1944.8||1944.8||0
1656592870000|2022-06-30 12:41:10|1945.3||1945.3||1945.3||1945.3||0
1656592930000|2022-06-30 12:42:10||1934.3||1934.3||1934.3||1934.3|0
1656593090000|2022-06-30 12:44:50|||||||||1
1656593100000|2022-06-30 12:45:00|1947.3||1947.3||1947.3||1947.3||0
1656593190000|2022-06-30 12:46:30||1934.6||1934.6||1934.6||1934.6|0
1656593210000|2022-06-30 12:46:50||1935.3||1935.3||1935.3||1935.3|0
1656593230000|2022-06-30 12:47:10|1947.8||1947.8||1947.8||1947.8||0
1656593240000|2022-06-30 12:47:20|1947.3||1947.3||1947.3||1947.3||0
1656593290000|2022-06-30 12:48:10||1934.6||1934.6||1934.6||1934.6|0
1656593450000|2022-06-30 12:50:50||1934.3||1934.3||1934.3||1934.3|0
1656593460000|2022-06-30 12:51:00|1947.1||1947.1||1947.1||1947.1||0
1656593570000|2022-06-30 12:52:50|1946.8||1946.8||1946.8||1946.8||0
1656593580000|2022-06-30 12:53:00||1931.6||1931.3||1931.6||1931.3|1
1656593590000|2022-06-30 12:53:10|1945.3||1945.3||1945.3||1945.3||0
1656593600000|2022-06-30 12:53:20||1931.6||1931.6||1931.6||1931.6|0
1656593610000|2022-06-30 12:53:30||1932.1||1932.3||1932.3||1932.1|0
1656593650000|2022-06-30 12:54:10||1931.3||1931.3||1931.3||1931.3|0
1656593710000|2022-06-30 12:55:10|1945.1||1945.1||1945.1||1945.1||0
1656593720000|2022-06-30 12:55:20|1944.3||1944.3||1944.3||1944.3||0
1656593730000|2022-06-30 12:55:30||1931.1||1930.8||1931.1||1930.8|4
1656593740000|2022-06-30 12:55:40||1931.1||1931.1||1931.1||1931.1|0
1656593770000|2022-06-30 12:56:10|1944.1||1944.1||1944.1||1944.1||0
1656593780000|2022-06-30 12:56:20|1943.8||1943.3||1943.8||1943.3||0
1656593820000|2022-06-30 12:57:00|1942.8||1942.8||1942.8||1942.8||0
1656593860000|2022-06-30 12:57:40|1942.3|1929.6|1942.3|1929.6|1942.3|1929.6|1942.3|1929.6|0
1656593880000|2022-06-30 12:58:00|1942.1||1942.1||1942.1||1942.1||0
1656593920000|2022-06-30 12:58:40||1929.8||1929.8||1929.8||1929.8|0
1656594060000|2022-06-30 13:01:00||1930.1||1930.1||1930.1||1930.1|0
1656594070000|2022-06-30 13:01:10|1941.8|1930.3|1941.8|1930.6|1941.8|1930.6|1941.8|1930.3|0
1656594080000|2022-06-30 13:01:20|1941.6||1941.6||1941.6||1941.6||0
1656594110000|2022-06-30 13:01:50|1941.8||1941.8||1941.8||1941.8||0
1656594120000|2022-06-30 13:02:00||1930.8||1930.8||1930.8||1930.8|0
1656594150000|2022-06-30 13:02:30|1944.8|1930.6|1944.8|1930.6|1944.8|1930.6|1944.8|1930.6|5
1656594160000|2022-06-30 13:02:40|1943.1||1943.1||1943.1||1943.1||0
1656594200000|2022-06-30 13:03:20||1932.3||1930.6||1932.3||1930.6|1
1656594210000|2022-06-30 13:03:30||1930.8||1930.8||1930.8||1930.8|0
1656594220000|2022-06-30 13:03:40||1931.1||1931.1||1931.1||1931.1|0
1656594240000|2022-06-30 13:04:00||1931.6||1931.6||1931.6||1931.6|0
1656594280000|2022-06-30 13:04:40|1944.1||1944.1||1944.1||1944.1||2
1656594290000|2022-06-30 13:04:50||1931.8||1931.8||1931.8||1931.8|0
1656594550000|2022-06-30 13:09:10|1946.1||1946.1||1946.1||1946.1||2
1656594560000|2022-06-30 13:09:20||1932.3||1932.6||1932.6||1932.3|0
1656594570000|2022-06-30 13:09:30|1947.3||1947.1||1947.3||1947.1||0
1656594580000|2022-06-30 13:09:40|1946.8||1947.1||1947.3||1946.8||0
1656594590000|2022-06-30 13:09:50|1946.6||1946.6||1946.6||1946.6||0
1656594600000|2022-06-30 13:10:00||1932.8||1932.8||1932.8||1932.8|0
1656594650000|2022-06-30 13:10:50|1946.3||1946.3||1946.3||1946.3||0
1656594740000|2022-06-30 13:12:20||1932.3||1932.3||1932.3||1932.3|0
1656594750000|2022-06-30 13:12:30|1946.6||1946.6||1946.6||1946.6||0
1656594810000|2022-06-30 13:13:30|1946.3||1946.3||1946.3||1946.3||0
1656594820000|2022-06-30 13:13:40|1945.3||1945.3||1945.3||1945.3||0
1656594950000|2022-06-30 13:15:50|1945.1||1945.1||1945.1||1945.1||0
1656594980000|2022-06-30 13:16:20||1932.6||1932.6||1932.6||1932.6|0
1656595060000|2022-06-30 13:17:40||1932.8||1932.8||1932.8||1932.8|0
1656595070000|2022-06-30 13:17:50|1945.3||1945.3||1945.3||1945.3||0
1656595090000|2022-06-30 13:18:10|||||||||1
1656595100000|2022-06-30 13:18:20|1947.8||1948.1||1948.1||1947.8||0
1656595120000|2022-06-30 13:18:40|1948.3||1948.3||1948.3||1948.1||0
1656595130000|2022-06-30 13:18:50|1948.1|1934.3|1948.3|1934.6|1948.3|1934.6|1948.1|1934.3|0
1656595150000|2022-06-30 13:19:10||1935.3||1935.3||1935.3||1935.3|0
1656595160000|2022-06-30 13:19:20|1948.6||1948.6||1948.6||1948.6||0
1656595170000|2022-06-30 13:19:30|1948.3|1937.3|1948.3|1937.3|1948.6|1937.3|1948.3|1937.3|0
1656595200000|2022-06-30 13:20:00|1948.6||1948.3||1948.6||1948.3||0
1656595210000|2022-06-30 13:20:10|1947.3|1937.6|1947.3|1937.6|1947.3|1937.6|1947.3|1937.6|0
1656595220000|2022-06-30 13:20:20||1938.3||1938.3||1938.3||1938.3|0
1656595230000|2022-06-30 13:20:30|1948.3||1948.3||1948.3||1948.3||0
1656595250000|2022-06-30 13:20:50||1938.6||1938.6||1938.6||1938.6|0
1656595260000|2022-06-30 13:21:00||1939.3||1939.3||1939.3||1939.3|0
1656595300000|2022-06-30 13:21:40||1939.6||1939.3||1939.6||1939.3|3
1656595310000|2022-06-30 13:21:50|1948.8|1938.3|1948.8|1940.3|1948.8|1940.3|1948.8|1938.3|5
1656595320000|2022-06-30 13:22:00|1948.3|1937.6|1948.3|1937.6|1948.3|1937.6|1948.3|1937.6|2
1656595330000|2022-06-30 13:22:10||1937.8||1937.8||1937.8||1937.8|0
1656595340000|2022-06-30 13:22:20|1947.8|1938.3|1947.8|1938.3|1947.8|1938.3|1947.8|1938.3|0
1656595350000|2022-06-30 13:22:30|1947.3|1937.8|1947.3|1937.8|1947.3|1937.8|1947.3|1937.8|10
1656595360000|2022-06-30 13:22:40||1938.3||1938.3||1938.3||1938.3|0
1656595400000|2022-06-30 13:23:20|1947.6||1947.6||1947.6||1947.6||0
1656595510000|2022-06-30 13:25:10|1949.3||1949.3||1949.3||1949.3||0
1656595540000|2022-06-30 13:25:40||1938.6||1938.6||1938.6||1938.6|0
1656595570000|2022-06-30 13:26:10|1949.1||1949.1||1949.3||1949.1||0
1656595580000|2022-06-30 13:26:20|1948.3|1938.3|1948.3|1938.3|1948.3|1938.3|1948.3|1938.3|5
1656595610000|2022-06-30 13:26:50||1937.8||1938.1||1938.1||1937.8|0
1656595700000|2022-06-30 13:28:20|1949.3||1949.3||1949.3||1949.3||0
1656595710000|2022-06-30 13:28:30|1949.1||1949.1||1949.1||1949.1||0
1656595790000|2022-06-30 13:29:50|1949.6||1949.6||1949.6||1949.6||0
1656595930000|2022-06-30 13:32:10|1949.3||1949.3||1949.3||1949.3||0
1656595950000|2022-06-30 13:32:30|1947.1||1947.1||1947.1||1947.1||0
1656595960000|2022-06-30 13:32:40||1936.8||1936.8||1936.8||1936.8|0
1656596010000|2022-06-30 13:33:30|||||||||2
1656596020000|2022-06-30 13:33:40|1945.3||1945.3||1945.3||1945.3||0
1656596030000|2022-06-30 13:33:50|1947.3||1947.3||1947.3||1947.3||0
1656596250000|2022-06-30 13:37:30|||||||||2
1656596290000|2022-06-30 13:38:10|1946.3||1946.3||1946.3||1946.3||0
1656596380000|2022-06-30 13:39:40||1932.6||1932.6||1932.6||1932.6|27
1656596390000|2022-06-30 13:39:50|1945.3|1932.3|1945.3|1932.3|1945.3|1932.3|1945.3|1932.3|5
1656596400000|2022-06-30 13:40:00|1945.1||1945.1||1945.1||1945.1||0
1656596540000|2022-06-30 13:42:20|1944.8||1944.8||1944.8||1944.8||0
1656596590000|2022-06-30 13:43:10||1931.6||1931.6||1931.6||1931.6|0
1656596600000|2022-06-30 13:43:20||1932.3||1932.3||1932.3||1932.3|0
1656596630000|2022-06-30 13:43:50||1931.6||1931.6||1931.6||1931.6|0
1656596640000|2022-06-30 13:44:00|1944.6||1944.6||1944.6||1944.6||0
1656596670000|2022-06-30 13:44:30||1932.3||1932.3||1932.3||1932.3|0
1656596930000|2022-06-30 13:48:50|1944.3||1944.3||1944.3||1944.3||0
1656596940000|2022-06-30 13:49:00|1944.1||1944.1||1944.1||1944.1||0
1656597020000|2022-06-30 13:50:20|1943.3||1943.3||1943.3||1943.3||0
1656597030000|2022-06-30 13:50:30||1932.6||1932.8||1932.8||1932.6|0
1656597080000|2022-06-30 13:51:20|||||||||1
1656597090000|2022-06-30 13:51:30|1942.8||1942.8||1942.8||1942.6||0
1656597100000|2022-06-30 13:51:40|1943.3|1933.1|1943.3|1932.8|1943.3|1933.1|1943.1|1932.8|2
1656597110000|2022-06-30 13:51:50|1942.3||1942.3||1942.3||1942.3||0
1656597170000|2022-06-30 13:52:50||1931.3||1931.3||1931.3||1931.3|4
1656597180000|2022-06-30 13:53:00||1931.6||1931.6||1931.6||1931.6|0
1656597230000|2022-06-30 13:53:50|1942.1||1942.3||1942.3||1942.1||0
1656597240000|2022-06-30 13:54:00|1942.1||1942.3||1942.3||1942.1||0
1656597250000|2022-06-30 13:54:10|1942.1||1942.3||1942.3||1942.1||0
1656597270000|2022-06-30 13:54:30|1942.1||1941.8||1942.1||1941.8||0
1656597280000|2022-06-30 13:54:40||1931.3||1930.3||1931.3||1930.3|8
1656597350000|2022-06-30 13:55:50||1930.6||1930.3||1930.6||1930.3|1
1656597360000|2022-06-30 13:56:00||1929.6||1929.6||1929.6||1929.6|4
1656597370000|2022-06-30 13:56:10||1929.3||1929.3||1929.3||1929.3|0
1656597380000|2022-06-30 13:56:20|1941.6||1941.6||1941.6||1941.6||0
1656597390000|2022-06-30 13:56:30||1929.6||1929.6||1929.6||1929.6|0
1656597410000|2022-06-30 13:56:50|1941.3||1941.1||1941.3||1941.1||0
1656597420000|2022-06-30 13:57:00|1941.3||1941.1||1941.3||1941.1||0
1656597430000|2022-06-30 13:57:10||1929.8||1930.3||1930.3||1929.8|0
1656597440000|2022-06-30 13:57:20||1930.6||1930.6||1930.8||1930.6|9
1656597450000|2022-06-30 13:57:30|1941.3|1929.3|1941.6|1929.3|1941.6|1929.3|1941.3|1929.3|5
1656597480000|2022-06-30 13:58:00||1929.8||1929.8||1929.8||1929.8|0
1656597500000|2022-06-30 13:58:20|1941.3||1941.3||1941.3||1941.3||0
1656597510000|2022-06-30 13:58:30|1941.6||1942.8||1942.8||1941.3||0
1656597540000|2022-06-30 13:59:00|1943.3|1932.3|1943.3|1931.3|1943.3|1932.3|1943.3|1929.8|1
1656597560000|2022-06-30 13:59:20|1944.8|1932.3|1947.3|1932.3|1947.3|1932.3|1944.8|1932.3|0
1656597620000|2022-06-30 14:00:20||1933.3||1933.3||1933.3||1933.3|0
1656597630000|2022-06-30 14:00:30||1933.6||1933.6||1933.6||1933.6|0
1656597670000|2022-06-30 14:01:10|||||||||1
1656597690000|2022-06-30 14:01:30||1933.3||1933.3||1933.3||1933.3|0
1656597710000|2022-06-30 14:01:50||1934.3||1934.3||1934.3||1934.3|0
1656597720000|2022-06-30 14:02:00|1945.3||1945.3||1945.3||1945.3||0
1656597770000|2022-06-30 14:02:50|1944.3||1944.3||1944.3||1944.3||0
1656597780000|2022-06-30 14:03:00|1943.3||1943.3||1943.3||1943.3||0
1656597810000|2022-06-30 14:03:30|||||||||5
1656597820000|2022-06-30 14:03:40|1944.3||1944.3||1944.3||1944.3||0
1656597940000|2022-06-30 14:05:40|1944.1||1944.1||1944.1||1944.1||0
1656597950000|2022-06-30 14:05:50|1941.3|1933.3|1941.3|1929.3|1941.3|1933.3|1941.3|1929.3|6
1656597990000|2022-06-30 14:06:30||1930.3||1930.3||1930.3||1930.3|0
1656598020000|2022-06-30 14:07:00|1940.8||1940.8||1940.8||1940.8||0
1656598050000|2022-06-30 14:07:30|1940.6||1940.6||1940.6||1940.6||0
1656598100000|2022-06-30 14:08:20|1940.8||1940.8||1940.8||1940.8||2
1656598110000|2022-06-30 14:08:30|||||||||1
1656598120000|2022-06-30 14:08:40|1940.3||1940.3||1940.3||1940.3||0
1656598230000|2022-06-30 14:10:30|1941.3||1941.3||1941.3||1941.3||2
1656598240000|2022-06-30 14:10:40|1940.3||1940.3||1940.3||1940.3||0
1656598250000|2022-06-30 14:10:50|1941.3||1941.3||1941.3||1941.3||1
1656598270000|2022-06-30 14:11:10|1943.3||1943.3||1943.3||1943.3||5
1656598280000|2022-06-30 14:11:20||1930.6||1930.6||1930.6||1930.6|0
1656598420000|2022-06-30 14:13:40|||||||||5
1656598460000|2022-06-30 14:14:20|||||||||5
1656598470000|2022-06-30 14:14:30||1930.3||1930.3||1930.3||1930.3|0
1656598510000|2022-06-30 14:15:10||1931.3||1931.3||1931.3||1931.3|0
1656598690000|2022-06-30 14:18:10||1932.3||1932.3||1932.3||1932.3|0
1656598730000|2022-06-30 14:18:50|||||||||1
1656598760000|2022-06-30 14:19:20||1933.1||1933.1||1933.1||1933.1|0
1656660230000|2022-07-01 07:23:50|1935.3|1926.3|1967.3|1926.3|1967.3|1926.3|1935.3|1926.3|0
1656660300000|2022-07-01 07:25:00||1927.3||1927.3||1927.3||1927.3|0
1656660310000|2022-07-01 07:25:10||1929.3||1929.3||1929.3||1929.3|0
1656660320000|2022-07-01 07:25:20||1929.6||1929.6||1929.6||1929.6|0
1656660330000|2022-07-01 07:25:30|1966.8||1966.8||1966.8||1966.8||0
1656660410000|2022-07-01 07:26:50||1930.3||1930.3||1930.3||1930.3|0
1656660680000|2022-07-01 07:31:20|1972.3||1972.3||1972.3||1972.3||0
1656660980000|2022-07-01 07:36:20|1971.3||1971.3||1971.3||1971.3||0
1656661020000|2022-07-01 07:37:00||1930.6||1930.6||1930.6||1930.6|0
1656661070000|2022-07-01 07:37:50|1970.3||1970.3||1970.3||1970.3||0
1656661100000|2022-07-01 07:38:20||1932.3||1932.3||1932.3||1932.3|0
1656661150000|2022-07-01 07:39:10|1969.8||1969.8||1969.8||1969.8||0
1656661320000|2022-07-01 07:42:00||1937.3||1937.3||1937.3||1937.3|0
1656661370000|2022-07-01 07:42:50|1969.6||1969.6||1969.6||1969.6||0
1656661400000|2022-07-01 07:43:20|1969.3||1969.3||1969.3||1969.3||0
1656661410000|2022-07-01 07:43:30|1954.1|1937.8|1955.8|1937.8|1969.3|1937.8|1954.1|1937.8|0
1656661430000|2022-07-01 07:43:50||1938.1||1938.1||1938.1||1938.1|0
1656661440000|2022-07-01 07:44:00|1955.6|1937.8|1955.6|1937.8|1955.6|1937.8|1955.6|1937.8|0
1656661500000|2022-07-01 07:45:00||1938.1||1938.1||1938.1||1938.1|0
1656661560000|2022-07-01 07:46:00||1937.8||1937.8||1937.8||1937.8|0
1656661580000|2022-07-01 07:46:20|1955.1||1955.3||1955.3||1955.1||0
1656661590000|2022-07-01 07:46:30|1955.1||1955.1||1955.1||1955.1||0
1656661620000|2022-07-01 07:47:00|1955.6|1938.1|1955.6|1938.1|1955.6|1938.1|1955.6|1938.1|0
1656661650000|2022-07-01 07:47:30|1955.8|1938.3|1955.8|1938.3|1955.8|1938.3|1955.8|1938.3|0
1656661660000|2022-07-01 07:47:40||1938.6||1938.6||1938.6||1938.6|0
1656661670000|2022-07-01 07:47:50|1955.6||1955.8||1955.8||1955.6||0
1656661740000|2022-07-01 07:49:00|1956.1|1938.8|1956.1|1938.8|1956.1|1939.1|1956.1|1938.6|0
1656661750000|2022-07-01 07:49:10||1939.1||1939.1||1939.3||1939.1|0
1656661760000|2022-07-01 07:49:20||1938.8||1939.1||1939.1||1938.8|0
1656661770000|2022-07-01 07:49:30|1956.6|1939.3|1957.1|1939.6|1957.1|1939.6|1956.6|1939.1|0
1656661780000|2022-07-01 07:49:40||1939.3||1939.1||1939.3||1939.1|0
1656661800000|2022-07-01 07:50:00||1939.3||1939.1||1939.3||1939.1|0
1656661820000|2022-07-01 07:50:20|||||||||10
1656661830000|2022-07-01 07:50:30|1956.8|1939.3|1956.8|1939.3|1956.8|1939.3|1956.8|1939.3|0
1656661860000|2022-07-01 07:51:00|1956.6|1939.1|1956.6|1939.1|1956.6|1939.1|1956.6|1939.1|0
1656661890000|2022-07-01 07:51:30|1956.8||1956.8||1956.8||1956.8||0
1656661950000|2022-07-01 07:52:30||1939.3||1939.3||1939.3||1939.3|0
1656661980000|2022-07-01 07:53:00||1939.1||1939.1||1939.1||1939.1|0
1656662030000|2022-07-01 07:53:50|1957.1|1939.8|1957.1|1939.8|1957.1|1939.8|1957.1|1939.8|0
1656662040000|2022-07-01 07:54:00||1939.6||1939.3||1939.6||1939.3|0
1656662050000|2022-07-01 07:54:10||1939.6||1939.6||1939.6||1939.6|0
1656662060000|2022-07-01 07:54:20|1956.8|1939.3|1957.1|1939.6|1957.1|1939.6|1956.8|1939.3|0
1656662070000|2022-07-01 07:54:30|1956.8|1939.8|1956.8|1939.8|1956.8|1939.8|1956.8|1939.8|0
1656662080000|2022-07-01 07:54:40|1957.1||1957.1||1957.1||1957.1||0
1656662100000|2022-07-01 07:55:00||1940.1||1939.8||1940.1||1939.8|0
1656662110000|2022-07-01 07:55:10|1956.1|1940.1|1956.1|1939.8|1956.1|1940.1|1956.1|1939.8|0
1656662120000|2022-07-01 07:55:20||1939.6||1939.6||1939.8||1939.6|0
1656662130000|2022-07-01 07:55:30|1955.3|1939.8|1956.3|1939.8|1956.3|1939.8|1955.3|1939.6|0
1656662150000|2022-07-01 07:55:50||1939.6||1939.8||1939.8||1939.6|0
1656662160000|2022-07-01 07:56:00|1956.1|1940.1|1956.1|1939.8|1956.1|1940.1|1956.1|1939.8|0
1656662190000|2022-07-01 07:56:30|1956.6|1940.1|1956.6|1940.1|1956.6|1940.1|1956.6|1940.1|0
1656662200000|2022-07-01 07:56:40|1956.3||1956.3||1956.6||1956.3||0
1656662210000|2022-07-01 07:56:50|1956.6||1956.3||1956.6||1956.3||0
1656662220000|2022-07-01 07:57:00||1940.6||1940.6||1940.6||1940.6|0
1656662230000|2022-07-01 07:57:10|1956.6||1956.6||1956.6||1956.6||0
1656662270000|2022-07-01 07:57:50|1956.3||1956.3||1956.3||1956.3||0
1656662280000|2022-07-01 07:58:00||1940.8||1940.8||1940.8||1940.8|0
1656662290000|2022-07-01 07:58:10|1956.1||1956.1||1956.1||1956.1||0
1656662310000|2022-07-01 07:58:30|1956.6|1940.1|1956.1|1939.1|1956.6|1940.1|1956.1|1939.1|0
1656662370000|2022-07-01 07:59:30|1955.6||1955.6||1955.6||1955.6||0
1656662410000|2022-07-01 08:00:10||1939.3||1939.3||1939.3||1939.3|0
1656662460000|2022-07-01 08:01:00|1956.1||1956.1||1956.1||1956.1||0
1656662470000|2022-07-01 08:01:10||1939.1||1939.1||1939.3||1939.1|0
1656662520000|2022-07-01 08:02:00||1938.8||1938.8||1938.8||1938.8|0
1656662530000|2022-07-01 08:02:10||1938.6||1938.6||1938.6||1938.3|0
1656662550000|2022-07-01 08:02:30|1955.3||1955.1||1955.3||1955.1||0
1656662580000|2022-07-01 08:03:00||1938.3||1938.3||1938.3||1938.3|0
1656662600000|2022-07-01 08:03:20||1938.1||1938.1||1938.1||1938.1|0
1656662630000|2022-07-01 08:03:50||1938.3||1938.3||1938.3||1938.1|0
1656662650000|2022-07-01 08:04:10||1938.1||1937.8||1938.1||1937.8|0
1656662670000|2022-07-01 08:04:30|1954.8||1954.8||1954.8||1954.8||0
1656662730000|2022-07-01 08:05:30|1955.1||1955.1||1955.1||1955.1||0
1656662760000|2022-07-01 08:06:00|1954.8||1954.8||1954.8||1954.8||0
1656662790000|2022-07-01 08:06:30|1955.1||1955.1||1955.1||1955.1||0
1656662820000|2022-07-01 08:07:00|1954.8||1954.6||1954.8||1954.6||0
1656662850000|2022-07-01 08:07:30|1954.1|1937.3|1954.1|1937.3|1954.1|1937.3|1954.1|1937.3|0
1656662860000|2022-07-01 08:07:40||1937.6||1937.3||1937.6||1937.3|2
1656662870000|2022-07-01 08:07:50|1951.3||1951.3||1951.3||1951.3||0
1656662940000|2022-07-01 08:09:00|1953.3||1953.8||1953.8||1953.3||0
1656662950000|2022-07-01 08:09:10|1952.8||1952.8||1952.8||1952.8||0
1656662960000|2022-07-01 08:09:20|1953.6||1953.8||1953.8||1953.6||0
1656662990000|2022-07-01 08:09:50|1953.6||1953.6||1953.6||1953.6||0
1656663000000|2022-07-01 08:10:00|1953.8||1953.8||1953.8||1953.8||0
1656663030000|2022-07-01 08:10:30|1954.1||1954.1||1954.1||1954.1||0
1656663040000|2022-07-01 08:10:40|1953.8||1953.8||1953.8||1953.8||0
1656663050000|2022-07-01 08:10:50|1954.1||1954.1||1954.1||1954.1||0
1656663060000|2022-07-01 08:11:00|1954.3|1937.1|1954.3|1937.1|1954.3|1937.1|1954.3|1937.1|0
1656663090000|2022-07-01 08:11:30|1954.6|1937.8|1954.6|1937.8|1954.6|1937.8|1954.6|1937.8|0
1656663120000|2022-07-01 08:12:00|1954.8||1954.6||1954.8||1954.6||0
1656663130000|2022-07-01 08:12:10|1954.8||1954.8||1954.8||1954.8||0
1656663150000|2022-07-01 08:12:30||1937.6||1937.6||1937.6||1937.6|0
1656663180000|2022-07-01 08:13:00|1955.1|1937.8|1955.1|1937.8|1955.1|1937.8|1955.1|1937.8|0
1656663210000|2022-07-01 08:13:30||1938.1||1938.1||1938.1||1938.1|0
1656663230000|2022-07-01 08:13:50|1954.3||1954.3||1954.3||1954.3||0
1656663240000|2022-07-01 08:14:00||1938.3||1938.3||1938.3||1938.3|0
1656663270000|2022-07-01 08:14:30||1938.6||1938.6||1938.6||1938.6|0
1656663280000|2022-07-01 08:14:40|1955.6||1955.6||1955.6||1955.6||1
1656663290000|2022-07-01 08:14:50|1955.8||1955.8||1955.8||1955.8||0
1656663300000|2022-07-01 08:15:00||1938.8||1938.8||1938.8||1938.8|0
1656663330000|2022-07-01 08:15:30|1956.1|1939.1|1956.1|1939.1|1956.1|1939.1|1956.1|1939.1|0
1656663340000|2022-07-01 08:15:40||1941.3||1941.3||1941.3||1941.3|0
1656663350000|2022-07-01 08:15:50|1956.3||1956.3||1956.3||1956.3||0
1656663360000|2022-07-01 08:16:00|1956.6||1956.6||1956.8||1956.6||0
1656663370000|2022-07-01 08:16:10|1956.8||1957.1||1957.1||1956.6||0
1656663380000|2022-07-01 08:16:20|1956.8||1956.8||1957.1||1956.8||0
1656663390000|2022-07-01 08:16:30|1957.1||1956.8||1957.1||1956.8||0
1656663400000|2022-07-01 08:16:40|1957.1||1957.1||1957.3||1956.8||0
1656663410000|2022-07-01 08:16:50|1957.3||1958.1||1958.1||1957.3||0
1656663430000|2022-07-01 08:17:10|1957.8|1941.6|1958.1|1941.6|1958.1|1941.6|1957.8|1941.6|0
1656663450000|2022-07-01 08:17:30||1941.8||1941.8||1941.8||1941.8|0
1656663500000|2022-07-01 08:18:20|1958.3||1958.3||1958.3||1958.1||0
1656663510000|2022-07-01 08:18:30|1958.6||1958.6||1958.6||1958.6||0
1656663530000|2022-07-01 08:18:50|1958.3||1958.3||1958.3||1958.3||0
1656663540000|2022-07-01 08:19:00|1958.6||1958.3||1958.6||1958.3||0
1656663570000|2022-07-01 08:19:30|1958.8||1958.6||1958.8||1958.6||0
1656663580000|2022-07-01 08:19:40||1943.3||1943.3||1943.3||1943.3|0
1656663590000|2022-07-01 08:19:50|1958.8||1958.6||1958.8||1958.6||0
1656663620000|2022-07-01 08:20:20|1958.8||1958.8||1958.8||1958.8||0
1656663630000|2022-07-01 08:20:30|1958.6||1958.8||1958.8||1958.6||0
1656663650000|2022-07-01 08:20:50|1958.6||1958.6||1958.6||1958.6||0
1656663670000|2022-07-01 08:21:10|1958.8||1955.3||1958.8||1955.3||0
1656663790000|2022-07-01 08:23:10|1959.3||1959.3||1959.3||1959.3||1
1656663830000|2022-07-01 08:23:50|1959.6||1959.6||1959.6||1959.6||0
1656663840000|2022-07-01 08:24:00|1959.8|1943.6|1959.6|1943.6|1959.8|1943.6|1959.6|1943.6|0
1656663850000|2022-07-01 08:24:10|1959.8||1959.6||1959.8||1959.6||0
1656663860000|2022-07-01 08:24:20|1959.8||1959.8||1960.1||1959.8||0
1656663870000|2022-07-01 08:24:30|1960.1|1943.3|1959.8|1944.3|1960.1|1944.3|1959.8|1943.3|0
1656663960000|2022-07-01 08:26:00|1960.1||1960.1||1960.1||1960.1||0
1656663990000|2022-07-01 08:26:30|1960.3||1960.3||1960.3||1960.1||0
1656664030000|2022-07-01 08:27:10|1960.6||1960.8||1961.3||1960.6||0
1656664040000|2022-07-01 08:27:20|1961.1||1960.8||1961.1||1960.8||0
1656664050000|2022-07-01 08:27:30|1960.6||1960.6||1960.6||1960.6||0
1656664060000|2022-07-01 08:27:40|1960.8||1960.8||1960.8||1960.8||0
1656664080000|2022-07-01 08:28:00|1960.6||1960.6||1960.6||1960.6||0
1656664090000|2022-07-01 08:28:10|1960.8|1945.3|1960.6|1946.1|1960.8|1946.1|1960.6|1945.3|0
1656664110000|2022-07-01 08:28:30|1960.8|1946.3|1960.8|1946.3|1960.8|1946.3|1960.8|1946.3|0
1656664120000|2022-07-01 08:28:40||1944.6||1944.3||1944.6||1944.3|0
1656664140000|2022-07-01 08:29:00|1961.1|1945.6|1961.1|1946.6|1961.1|1946.6|1961.1|1945.6|0
1656664150000|2022-07-01 08:29:10||1944.8||1944.8||1944.8||1944.8|0
1656664160000|2022-07-01 08:29:20||1945.8||1944.8||1946.6||1944.8|0
1656664170000|2022-07-01 08:29:30|1953.3||1953.3||1953.3||1953.3||0
1656664180000|2022-07-01 08:29:40|1958.1||1961.1||1961.1||1958.1||0
1656664190000|2022-07-01 08:29:50|1960.8||1960.8||1960.8||1960.8||0
1656664200000|2022-07-01 08:30:00|1961.1|1944.6|1961.1|1944.6|1961.1|1944.6|1961.1|1944.6|0
1656664210000|2022-07-01 08:30:10||1945.8||1946.6||1946.6||1945.8|0
1656664220000|2022-07-01 08:30:20|1960.8|1944.8|1961.1|1944.6|1961.1|1944.8|1960.8|1944.6|0
1656664250000|2022-07-01 08:30:50||1950.3||1950.3||1950.3||1950.3|0
1656664280000|2022-07-01 08:31:20|1961.3||1961.3||1961.3||1961.3||0
1656664300000|2022-07-01 08:31:40|1961.6||1961.6||1961.6||1961.6||0
1656664340000|2022-07-01 08:32:20|1961.8||1961.6||1961.8||1961.6||0
1656664350000|2022-07-01 08:32:30|1961.8||1961.8||1961.8||1961.8||0
1656664370000|2022-07-01 08:32:50|1962.1||1962.1||1962.1||1962.1||0
1656664390000|2022-07-01 08:33:10|1961.8||1962.3||1962.3||1961.8||0
1656664440000|2022-07-01 08:34:00|1962.6||1962.6||1962.6||1962.6||1
1656664450000|2022-07-01 08:34:10||1952.3||1952.3||1952.3||1952.3|0
1656664460000|2022-07-01 08:34:20|1962.8||1962.8||1962.8||1962.8||0
1656664470000|2022-07-01 08:34:30|1963.1||1963.1||1963.3||1963.1||0
1656664480000|2022-07-01 08:34:40|1963.3||1963.1||1963.3||1963.1||0
1656664520000|2022-07-01 08:35:20|1962.8||1962.8||1963.1||1962.8||0
1656664530000|2022-07-01 08:35:30|1962.6||1962.8||1962.8||1962.6||0
1656664540000|2022-07-01 08:35:40|1962.6||1962.6||1962.6||1962.6||0
1656664560000|2022-07-01 08:36:00|1962.8||1962.8||1962.8||1962.6||0
1656664580000|2022-07-01 08:36:20|1962.6||1962.8||1962.8||1962.6||0
1656664590000|2022-07-01 08:36:30|1962.6||1962.6||1962.6||1962.6||0
1656664620000|2022-07-01 08:37:00|1962.8||1962.6||1962.8||1962.6||0
1656664630000|2022-07-01 08:37:10|1962.8|1950.6|1962.6|1950.6|1962.8|1950.6|1962.6|1950.6|2
1656664640000|2022-07-01 08:37:20|1962.3||1962.3||1962.3||1962.3||0
1656664650000|2022-07-01 08:37:30|1962.1||1962.3||1962.3||1962.1||0
1656664660000|2022-07-01 08:37:40||1950.3||1950.3||1950.3||1950.3|0
1656664700000|2022-07-01 08:38:20|1961.3||1961.3||1961.3||1961.3||0
1656665540000|2022-07-01 08:52:20||1950.6||1950.6||1950.6||1950.6|0
1656665680000|2022-07-01 08:54:40|||||||||1
1656666080000|2022-07-01 09:01:20||1950.8||1950.8||1950.8||1950.8|0
1656666120000|2022-07-01 09:02:00|1962.3|1950.6|1963.8|1950.6|1963.8|1950.6|1962.3|1950.6|1
1656666160000|2022-07-01 09:02:40|1964.1||1964.3||1964.3||1964.1||40
1656666180000|2022-07-01 09:03:00|1964.8||1964.8||1964.8||1964.8||0
1656666230000|2022-07-01 09:03:50|1965.1||1965.3||1965.3||1965.1||0
1656666280000|2022-07-01 09:04:40|1965.1||1965.1||1965.1||1965.1||0
1656666320000|2022-07-01 09:05:20|1964.6||1965.1||1965.1||1964.6||0
1656666390000|2022-07-01 09:06:30||1950.8||1950.8||1950.8||1950.8|0
1656666400000|2022-07-01 09:06:40||1950.6||1950.8||1950.8||1950.6|0
1656666410000|2022-07-01 09:06:50||1955.8||1955.8||1955.8||1955.8|0
1656666540000|2022-07-01 09:09:00||1952.6||1952.6||1952.6||1952.6|0
1656666550000|2022-07-01 09:09:10||1954.3||1954.3||1954.3||1954.3|0
1656666560000|2022-07-01 09:09:20|1964.8|1952.6|1964.8|1952.6|1964.8|1952.6|1964.8|1952.6|1
1656666650000|2022-07-01 09:10:50||1954.3||1954.3||1954.3||1954.3|0
1656666670000|2022-07-01 09:11:10||1952.1||1952.1||1952.1||1952.1|2
1656666740000|2022-07-01 09:12:20|1965.1||1965.1||1965.1||1965.1||3
1656666810000|2022-07-01 09:13:30||1952.3||1952.3||1952.3||1952.3|0
1656666820000|2022-07-01 09:13:40||1952.1||1952.3||1952.3||1952.1|0
1656666830000|2022-07-01 09:13:50||1952.1||1952.3||1952.3||1952.1|0
1656666840000|2022-07-01 09:14:00|1967.8|1957.1|1967.8|1957.1|1967.8|1957.1|1967.8|1957.1|1
1656666850000|2022-07-01 09:14:10||1952.3||1952.3||1952.6||1952.3|2
1656666890000|2022-07-01 09:14:50|1968.1||1968.1||1968.1||1968.1||0
1656666900000|2022-07-01 09:15:00|1968.3||1968.3||1968.3||1968.3||0
1656666910000|2022-07-01 09:15:10||1952.1||1952.1||1952.1||1952.1|0
1656666930000|2022-07-01 09:15:30|1967.8||1967.8||1967.8||1967.8||0
1656666960000|2022-07-01 09:16:00||1952.3||1952.3||1952.3||1952.3|0
1656666990000|2022-07-01 09:16:30|1967.6||1967.6||1967.6||1967.6||0
1656667020000|2022-07-01 09:17:00|1967.3||1967.3||1967.3||1967.3||0
1656667090000|2022-07-01 09:18:10|1967.1||1967.1||1967.1||1967.1||0
1656667110000|2022-07-01 09:18:30|1966.8||1966.8||1966.8||1966.8||0
1656667130000|2022-07-01 09:18:50|1965.6||1965.6||1965.6||1965.6||0
1656667200000|2022-07-01 09:20:00|1965.3||1965.3||1965.3||1965.3||0
1656667230000|2022-07-01 09:20:30|1965.1||1965.1||1965.1||1965.1||0
1656667290000|2022-07-01 09:21:30|1964.8||1964.8||1964.8||1964.8||0
1656667320000|2022-07-01 09:22:00|1963.8||1963.8||1963.8||1963.8||0
1656667380000|2022-07-01 09:23:00|1962.8||1962.8||1962.8||1962.8||0
1656667410000|2022-07-01 09:23:30|1962.6||1962.6||1962.6||1962.6||0
1656667440000|2022-07-01 09:24:00|1962.8|1951.8|1962.8|1951.8|1962.8|1951.8|1962.8|1951.8|2
1656667450000|2022-07-01 09:24:10||1951.3||1950.3||1951.3||1950.3|0
1656667470000|2022-07-01 09:24:30|1962.6||1962.6||1962.6||1962.6||0
1656667500000|2022-07-01 09:25:00|1963.6||1963.6||1963.6||1963.6||0
1656667530000|2022-07-01 09:25:30|1963.3||1963.3||1963.3||1963.3||0
1656667560000|2022-07-01 09:26:00|1964.1||1964.1||1964.1||1964.1||0
1656667590000|2022-07-01 09:26:30|1963.6||1963.6||1963.6||1963.6||0
1656667680000|2022-07-01 09:28:00|1963.8||1963.8||1963.8||1963.8||0
1656667710000|2022-07-01 09:28:30|1963.6||1963.6||1963.6||1963.6||0
1656667770000|2022-07-01 09:29:30|1963.3|1950.6|1963.3|1950.6|1963.3|1950.6|1963.3|1950.6|0
1656667800000|2022-07-01 09:30:00|1963.1||1963.1||1963.1||1963.1||0
1656667830000|2022-07-01 09:30:30|1963.6||1963.6||1963.6||1963.6||0
1656667860000|2022-07-01 09:31:00|1963.3||1963.3||1963.3||1963.3||0
1656667920000|2022-07-01 09:32:00|1963.1||1963.1||1963.1||1963.1||0
1656668010000|2022-07-01 09:33:30|1963.6||1963.6||1963.6||1963.6||0
1656668040000|2022-07-01 09:34:00|1963.3||1963.3||1963.3||1963.3||0
1656668060000|2022-07-01 09:34:20|1962.3||1962.3||1962.3||1962.3||0
1656668480000|2022-07-01 09:41:20||1950.3||1948.3||1950.3||1948.3|30
1656668490000|2022-07-01 09:41:30||1948.6||1948.6||1948.6||1948.6|0
1656668640000|2022-07-01 09:44:00|1962.1||1962.1||1962.1||1962.1||0
1656668670000|2022-07-01 09:44:30|1961.6|1947.3|1961.6|1947.3|1961.6|1947.3|1961.6|1947.3|0
1656668700000|2022-07-01 09:45:00|1960.3||1960.3||1960.3||1960.3||0
1656668760000|2022-07-01 09:46:00||1945.8||1945.8||1945.8||1945.8|2
1656668770000|2022-07-01 09:46:10||1946.3||1946.3||1946.3||1946.3|0
1656668790000|2022-07-01 09:46:30||1946.8||1946.8||1946.8||1946.8|0
1656668830000|2022-07-01 09:47:10|1959.3||1959.3||1959.3||1959.3||0
1656669020000|2022-07-01 09:50:20||1946.3||1946.3||1946.3||1946.3|0
1656669090000|2022-07-01 09:51:30||1946.6||1946.6||1946.6||1946.6|0
1656669140000|2022-07-01 09:52:20||1946.8||1946.8||1946.8||1946.8|0
1656669170000|2022-07-01 09:52:50||1947.3||1947.6||1947.6||1947.3|0
1656669180000|2022-07-01 09:53:00||1947.8||1948.1||1948.1||1947.8|0
1656669250000|2022-07-01 09:54:10||1946.6||1946.6||1946.6||1946.6|0
1656669270000|2022-07-01 09:54:30|1958.8||1958.8||1958.8||1958.8||0
1656669300000|2022-07-01 09:55:00|1958.6||1958.6||1958.6||1958.6||6
1656669360000|2022-07-01 09:56:00|1958.3||1958.3||1958.3||1958.3||0
1656669420000|2022-07-01 09:57:00|1958.6||1958.6||1958.6||1958.6||0
1656669450000|2022-07-01 09:57:30|1958.3||1958.3||1958.3||1958.3||0
1656669480000|2022-07-01 09:58:00|1957.6||1957.6||1957.6||1957.6||0
1656669510000|2022-07-01 09:58:30|1957.1||1957.1||1957.1||1957.1||0
1656669540000|2022-07-01 09:59:00|1956.3||1956.3||1956.3||1956.3||0
1656669570000|2022-07-01 09:59:30|1956.6||1956.6||1956.6||1956.6||1
1656669600000|2022-07-01 10:00:00|1956.3||1956.3||1956.3||1956.3||0
1656669630000|2022-07-01 10:00:30|1956.1||1956.1||1956.1||1956.1||0
1656669660000|2022-07-01 10:01:00|1955.8||1955.8||1955.8||1955.8||0
1656669690000|2022-07-01 10:01:30|1955.3||1955.3||1955.3||1955.3||0
1656669720000|2022-07-01 10:02:00|1955.6||1955.6||1955.6||1955.6||0
1656669780000|2022-07-01 10:03:00|1955.3||1955.3||1955.3||1955.3||0
1656669810000|2022-07-01 10:03:30|1954.8||1954.8||1954.8||1954.8||0
1656669900000|2022-07-01 10:05:00|1954.3|1945.3|1954.3|1945.3|1954.3|1945.3|1954.3|1945.3|13
1656669930000|2022-07-01 10:05:30|1954.1||1954.1||1954.1||1954.1||0
1656669940000|2022-07-01 10:05:40|||||||||1
1656669950000|2022-07-01 10:05:50||1944.3||1944.3||1944.3||1944.3|9
1656669960000|2022-07-01 10:06:00|1953.3||1953.3||1953.3||1953.3||0
1656669990000|2022-07-01 10:06:30|1953.6|1943.3|1953.6|1943.3|1953.6|1943.3|1953.6|1943.3|2
1656670020000|2022-07-01 10:07:00|1952.8||1952.8||1952.8||1952.8||0
1656670050000|2022-07-01 10:07:30|1952.6||1952.6||1952.6||1952.6||0
1656670080000|2022-07-01 10:08:00|1952.3|1941.3|1952.3|1941.3|1952.3|1941.3|1952.3|1941.3|2
1656670110000|2022-07-01 10:08:30|1952.1||1952.1||1952.1||1952.1||0
1656670140000|2022-07-01 10:09:00|1951.8||1951.8||1951.8||1951.8||0
1656670170000|2022-07-01 10:09:30|1951.3||1951.3||1951.3||1951.3||0
1656670200000|2022-07-01 10:10:00|1950.6||1950.6||1950.6||1950.6||0
1656670210000|2022-07-01 10:10:10|1951.6||1951.8||1951.8||1951.6||0
1656670220000|2022-07-01 10:10:20|1951.6||1951.8||1951.8||1951.6||0
1656670230000|2022-07-01 10:10:30|1952.1||1951.8||1952.1||1951.8||0
1656670240000|2022-07-01 10:10:40|1951.6||1951.8||1951.8||1951.3||0
1656670250000|2022-07-01 10:10:50|1951.3||1951.3||1951.3||1951.3||0
1656670260000|2022-07-01 10:11:00|1951.6||1951.3||1951.6||1951.3||0
1656670270000|2022-07-01 10:11:10|1951.1||1951.3||1951.3||1951.1||0
1656670280000|2022-07-01 10:11:20|1951.1|1935.8|1950.8|1935.3|1951.1|1935.8|1950.8|1935.3|20
1656670290000|2022-07-01 10:11:30||1936.8||1936.8||1936.8||1936.8|0
1656670310000|2022-07-01 10:11:50|1950.6||1950.1||1950.6||1950.1||0
1656670320000|2022-07-01 10:12:00|1949.8||1949.8||1950.1||1949.8||0
1656670330000|2022-07-01 10:12:10|1949.6||1949.6||1949.6||1949.6||0
1656670340000|2022-07-01 10:12:20|1949.3||1949.3||1949.3||1948.8||0
1656670350000|2022-07-01 10:12:30|1949.6||1949.6||1949.6||1949.6||0
1656670370000|2022-07-01 10:12:50|1949.3||1949.3||1949.3||1949.3||0
1656670380000|2022-07-01 10:13:00|1949.6||1949.3||1949.6||1949.1||0
1656670390000|2022-07-01 10:13:10|1949.1||1949.1||1949.1||1949.1||0
1656670430000|2022-07-01 10:13:50|1949.3||1949.3||1949.3||1949.3||0
1656670440000|2022-07-01 10:14:00|1949.1||1949.1||1949.1||1949.1||0
1656670450000|2022-07-01 10:14:10|1948.8||1948.8||1949.1||1948.8||0
1656670460000|2022-07-01 10:14:20|1949.1||1948.6||1949.1||1948.6||0
1656670480000|2022-07-01 10:14:40|1948.3||1948.6||1948.6||1948.3||0
1656670490000|2022-07-01 10:14:50|1948.3||1948.3||1948.6||1948.3||0
1656670510000|2022-07-01 10:15:10|1948.1|1934.3|1947.8|1934.3|1948.1|1934.3|1947.8|1934.3|20
1656670540000|2022-07-01 10:15:40|1947.6||1947.6||1947.6||1947.6||0
1656670560000|2022-07-01 10:16:00||1933.3||1933.3||1933.3||1933.3|0
1656670580000|2022-07-01 10:16:20|1947.8||1948.1||1948.1||1947.8||0
1656670590000|2022-07-01 10:16:30|1948.6||1948.6||1948.6||1948.6||0
1656670600000|2022-07-01 10:16:40|1948.3|1933.6|1948.6|1933.6|1948.6|1933.6|1948.3|1933.6|0
1656670610000|2022-07-01 10:16:50|1948.3||1948.3||1948.3||1948.3||0
1656670630000|2022-07-01 10:17:10|1948.1||1948.1||1948.1||1948.1||0
1656670650000|2022-07-01 10:17:30|1947.8||1947.8||1948.1||1947.8||0
1656670680000|2022-07-01 10:18:00|1947.6||1947.6||1947.8||1947.6||0
1656670690000|2022-07-01 10:18:10|1947.3||1947.6||1947.6||1947.3||0
1656670700000|2022-07-01 10:18:20|1947.3||1947.3||1947.6||1947.3||0
1656670730000|2022-07-01 10:18:50|1947.6||1947.3||1947.6||1947.3||0
1656670750000|2022-07-01 10:19:10|1947.6||1947.6||1947.6||1947.6||0
1656670780000|2022-07-01 10:19:40|1947.8||1948.3||1948.3||1947.8||0
1656670800000|2022-07-01 10:20:00|1948.8|1933.8|1949.8|1934.6|1949.8|1934.6|1948.8|1933.8|0
1656670830000|2022-07-01 10:20:30|1950.1|1934.3|1950.1|1934.6|1950.1|1934.6|1950.1|1934.3|0
1656670850000|2022-07-01 10:20:50|1949.8|1934.3|1950.3|1934.8|1950.3|1934.8|1949.8|1934.3|0
1656670920000|2022-07-01 10:22:00||1935.1||1935.1||1935.1||1935.1|0
1656670930000|2022-07-01 10:22:10|1950.6||1950.6||1950.6||1950.6||0
1656670950000|2022-07-01 10:22:30|1950.3||1950.3||1950.3||1950.3||0
1656670970000|2022-07-01 10:22:50|1950.6||1950.6||1950.6||1950.6||0
1656670980000|2022-07-01 10:23:00|1950.3||1950.6||1950.6||1950.3||0
1656671010000|2022-07-01 10:23:30|1950.3|1934.8|1950.3|1935.1|1950.6|1935.1|1950.3|1934.8|0
1656671020000|2022-07-01 10:23:40|1950.6|1933.8|1950.3|1933.6|1950.6|1933.8|1950.3|1933.6|0
1656671030000|2022-07-01 10:23:50|1950.6||1950.6||1950.6||1950.6||0
1656671040000|2022-07-01 10:24:00|1950.3||1950.6||1950.6||1950.3||0
1656671070000|2022-07-01 10:24:30|1950.3||1950.1||1950.3||1950.1||0
1656671090000|2022-07-01 10:24:50|1949.8||1950.1||1950.1||1949.8||0
1656671100000|2022-07-01 10:25:00|1950.3||1950.1||1950.3||1950.1||0
1656671130000|2022-07-01 10:25:30|1950.3||1950.8||1950.8||1950.3||0
1656671150000|2022-07-01 10:25:50||1933.8||1933.8||1933.8||1933.8|0
1656671160000|2022-07-01 10:26:00|1951.1|1934.8|1951.1|1934.8|1951.3|1934.8|1951.1|1934.8|0
1656671170000|2022-07-01 10:26:10|1950.8||1950.6||1950.8||1950.6||0
1656671180000|2022-07-01 10:26:20|1950.3||1949.8||1950.3||1949.6||0
1656671190000|2022-07-01 10:26:30|1949.6|1933.8|1949.3|1933.6|1949.6|1933.8|1949.3|1933.6|0
1656671200000|2022-07-01 10:26:40|1949.6||1949.3||1949.6||1949.3||0
1656671220000|2022-07-01 10:27:00|1949.1||1949.1||1949.1||1949.1||0
1656671260000|2022-07-01 10:27:40|1949.3||1949.3||1949.3||1949.3||0
1656671270000|2022-07-01 10:27:50|1949.1||1949.1||1949.1||1949.1||0
1656671330000|2022-07-01 10:28:50|1948.8||1948.6||1949.1||1948.6||0
1656671340000|2022-07-01 10:29:00|1948.3||1948.3||1948.3||1948.3||0
1656671380000|2022-07-01 10:29:40|1948.1||1948.1||1948.1||1947.8||0
1656671390000|2022-07-01 10:29:50|1947.8||1947.8||1947.8||1947.8||0
1656671400000|2022-07-01 10:30:00|1948.1||1948.1||1948.1||1948.1||0
1656671410000|2022-07-01 10:30:10|1947.8||1947.8||1947.8||1947.8||0
1656671430000|2022-07-01 10:30:30|1948.1||1948.1||1948.1||1948.1||0
1656671440000|2022-07-01 10:30:40|1947.8||1948.1||1948.1||1947.8||0
1656671470000|2022-07-01 10:31:10|1947.8||1947.8||1947.8||1947.8||0
1656671490000|2022-07-01 10:31:30|1948.1||1947.8||1948.1||1947.8||0
1656671500000|2022-07-01 10:31:40|1948.1||1947.8||1948.1||1947.8||0
1656671520000|2022-07-01 10:32:00|1947.6||1947.6||1947.6||1947.6||0
1656671530000|2022-07-01 10:32:10||1933.3||1933.3||1933.3||1933.3|0
1656671540000|2022-07-01 10:32:20|1947.8||1947.8||1947.8||1947.8||0
1656671580000|2022-07-01 10:33:00|1947.6||1947.6||1947.6||1947.6||0
1656671590000|2022-07-01 10:33:10|1947.8||1947.6||1947.8||1947.6||0
1656671620000|2022-07-01 10:33:40|1947.3||1946.8||1947.3||1946.8||0
1656671640000|2022-07-01 10:34:00|1947.1||1947.1||1947.1||1947.1||0
1656671660000|2022-07-01 10:34:20|1946.8||1947.1||1947.1||1946.8||0
1656671720000|2022-07-01 10:35:20|1946.8||1946.8||1946.8||1946.8||0
1656671740000|2022-07-01 10:35:40|1947.1||1946.8||1947.1||1946.8||0
1656671780000|2022-07-01 10:36:20|1947.1||1947.3||1947.3||1947.1||0
1656671820000|2022-07-01 10:37:00|1947.6||1947.6||1947.6||1947.6||0
1656671880000|2022-07-01 10:38:00|1947.8||1947.3||1947.8||1947.3||0
1656671890000|2022-07-01 10:38:10|1947.1||1946.8||1947.1||1946.8||0
1656671910000|2022-07-01 10:38:30|1946.6||1946.6||1946.6||1946.6||0
1656671920000|2022-07-01 10:38:40|1946.3||1946.3||1946.3||1946.3||0
1656671950000|2022-07-01 10:39:10|1946.1||1945.8||1946.3||1945.8||0
1656671960000|2022-07-01 10:39:20|1946.1|1930.3|1945.8|1930.3|1946.1|1930.3|1945.8|1930.3|2
1656671990000|2022-07-01 10:39:50||1932.3||1932.3||1932.3||1932.3|0
1656672040000|2022-07-01 10:40:40|1945.6||1945.6||1945.6||1945.6||0
1656672050000|2022-07-01 10:40:50|1945.3||1945.6||1945.6||1945.3||0
1656672060000|2022-07-01 10:41:00|1945.3||1945.3||1945.3||1945.3||0
1656672070000|2022-07-01 10:41:10|1945.1||1944.8||1945.3||1944.8||0
1656672080000|2022-07-01 10:41:20|1944.6||1944.6||1944.6||1944.6||0
1656672120000|2022-07-01 10:42:00|1944.3||1944.3||1944.6||1944.3||0
1656672170000|2022-07-01 10:42:50|1944.1||1944.1||1944.1||1944.1||0
1656672210000|2022-07-01 10:43:30|1943.8||1943.8||1943.8||1943.8||0
1656672220000|2022-07-01 10:43:40|1944.3||1944.1||1944.3||1944.1||0
1656672230000|2022-07-01 10:43:50|1943.8||1943.6||1943.8||1943.6||0
1656672240000|2022-07-01 10:44:00|1943.8||1943.8||1943.8||1943.8||0
1656672280000|2022-07-01 10:44:40|1944.1||1943.8||1944.1||1943.8||0
1656672290000|2022-07-01 10:44:50|1943.3||1943.3||1943.3||1943.3||0
1656672330000|2022-07-01 10:45:30|1942.3||1942.3||1942.3||1942.3||0
1656672470000|2022-07-01 10:47:50|1942.1||1942.1||1942.1||1942.1||0
1656672480000|2022-07-01 10:48:00|1942.3||1942.3||1942.3||1942.1||1
1656672500000|2022-07-01 10:48:20|1942.1||1941.6||1942.1||1941.6||0
1656672540000|2022-07-01 10:49:00|1941.3||1941.1||1941.3||1941.1||0
1656672550000|2022-07-01 10:49:10||1930.6||1930.6||1930.6||1930.6|4
1656672560000|2022-07-01 10:49:20|1940.8||1940.8||1941.1||1940.8||0
1656672570000|2022-07-01 10:49:30|1941.1||1940.8||1941.1||1940.8||0
1656672610000|2022-07-01 10:50:10|1940.6||1940.6||1940.6||1940.6||0
1656672640000|2022-07-01 10:50:40|1940.8||1940.8||1940.8||1940.8||0
1656672660000|2022-07-01 10:51:00|1941.1||1941.1||1941.1||1941.1||0
1656672670000|2022-07-01 10:51:10|1940.8||1940.8||1940.8||1940.8||0
1656672690000|2022-07-01 10:51:30|1940.6||1940.6||1940.6||1940.6||0
1656672710000|2022-07-01 10:51:50|1940.8||1940.6||1940.8||1940.6||0
1656672740000|2022-07-01 10:52:20|1940.3||1940.3||1940.3||1940.3||0
1656672770000|2022-07-01 10:52:50|1940.1||1940.1||1940.3||1940.1||0
1656672780000|2022-07-01 10:53:00|1939.8|1930.3|1939.8|1924.1|1939.8|1930.3|1939.8|1924.1|35
1656672790000|2022-07-01 10:53:10|1939.6||1939.6||1939.6||1939.6||0
1656672810000|2022-07-01 10:53:30|1939.3|1923.8|1939.3|1923.8|1939.3|1923.8|1939.3|1923.8|0
1656672820000|2022-07-01 10:53:40||1927.3||1927.3||1927.3||1927.3|0
1656672970000|2022-07-01 10:56:10|1938.3||1938.3||1938.3||1938.3||0
1656673000000|2022-07-01 10:56:40||1924.8||1924.8||1924.8||1924.8|0
1656673010000|2022-07-01 10:56:50|1933.3||1933.3||1933.3||1933.3||0
1656673030000|2022-07-01 10:57:10|1933.1||1938.3||1938.3||1933.1||0
1656673060000|2022-07-01 10:57:40|1939.3||1939.3||1939.3||1939.3||10
1656673080000|2022-07-01 10:58:00|1939.1||1939.3||1939.3||1939.1||0
1656673090000|2022-07-01 10:58:10|1939.1||1939.1||1939.1||1939.1||0
1656673100000|2022-07-01 10:58:20||1925.3||1925.3||1925.3||1925.3|0
1656673170000|2022-07-01 10:59:30|1938.8||1938.8||1938.8||1938.8||0
1656673190000|2022-07-01 10:59:50|1938.6||1938.6||1938.6||1938.6||0
1656673200000|2022-07-01 11:00:00|1938.3||1938.3||1938.6||1938.3||0
1656673210000|2022-07-01 11:00:10|1938.1||1938.1||1938.1||1938.1||0
1656673220000|2022-07-01 11:00:20|1937.8||1937.8||1937.8||1937.8||0
1656673240000|2022-07-01 11:00:40|1937.3||1937.3||1937.3||1937.3||0
1656673260000|2022-07-01 11:01:00|1937.6||1937.6||1937.6||1937.6||0
1656673270000|2022-07-01 11:01:10|1937.3||1937.3||1937.3||1937.3||0
1656673300000|2022-07-01 11:01:40|1937.1|1925.8|1937.3|1925.8|1937.3|1925.8|1937.1|1925.8|0
1656673320000|2022-07-01 11:02:00|1937.1||1937.1||1937.1||1937.1||0
1656673330000|2022-07-01 11:02:10|1937.3||1937.3||1937.3||1937.3||0
1656673340000|2022-07-01 11:02:20|1937.1||1937.3||1937.3||1937.1||0
1656673350000|2022-07-01 11:02:30|1937.1||1937.1||1937.1||1937.1||0
1656673360000|2022-07-01 11:02:40|1937.3||1937.1||1937.3||1937.1||0
1656673390000|2022-07-01 11:03:10|1936.8||1936.8||1936.8||1936.8||0
1656673400000|2022-07-01 11:03:20|1937.1||1937.1||1937.1||1937.1||0
1656673420000|2022-07-01 11:03:40|1937.3||1937.3||1937.3||1937.3||0
1656673430000|2022-07-01 11:03:50|1937.8||1937.8||1937.8||1937.8||0
1656673640000|2022-07-01 11:07:20|1937.3||1937.3||1937.6||1937.1||0
1656673660000|2022-07-01 11:07:40|1937.1||1937.1||1937.1||1937.1||0
1656673680000|2022-07-01 11:08:00|1936.8||1936.8||1936.8||1936.8||0
1656673690000|2022-07-01 11:08:10|1935.6||1935.6||1935.6||1935.6||0
1656673700000|2022-07-01 11:08:20|1935.3||1935.3||1935.3||1935.3||0
1656673720000|2022-07-01 11:08:40|1936.8||1936.8||1936.8||1936.8||0
1656673730000|2022-07-01 11:08:50|1937.1||1937.1||1937.1||1937.1||0
1656673740000|2022-07-01 11:09:00||1926.1||1926.1||1926.1||1926.1|0
1656673760000|2022-07-01 11:09:20|1937.6||1937.6||1937.6||1937.6||0
1656673780000|2022-07-01 11:09:40||1926.3||1926.3||1926.3||1926.3|0
1656673830000|2022-07-01 11:10:30|1937.3||1937.3||1937.3||1937.3||0
1656673840000|2022-07-01 11:10:40|1937.6||1937.3||1937.6||1937.3||0
1656673850000|2022-07-01 11:10:50|1937.6||1937.6||1937.6||1937.6||0
1656673920000|2022-07-01 11:12:00|1937.3||1937.3||1937.3||1937.3||0
1656673930000|2022-07-01 11:12:10|1937.6||1937.6||1937.6||1937.6||0
1656673950000|2022-07-01 11:12:30|1937.8||1937.8||1937.8||1937.6||0
1656674000000|2022-07-01 11:13:20|1938.1||1938.1||1938.1||1938.1||0
1656674010000|2022-07-01 11:13:30|1937.8||1937.8||1937.8||1937.8||0
1656674040000|2022-07-01 11:14:00|1938.1||1938.8||1938.8||1937.8||0
1656674070000|2022-07-01 11:14:30|1938.6||1938.6||1938.6||1938.6||0
1656674090000|2022-07-01 11:14:50||1926.6||1926.6||1926.6||1926.6|0
1656674210000|2022-07-01 11:16:50|1939.6||1939.6||1939.6||1939.6||0
1656674220000|2022-07-01 11:17:00|1939.3||1939.3||1939.3||1939.3||0
1656674250000|2022-07-01 11:17:30|1938.6||1938.6||1938.6||1938.6||0
1656674280000|2022-07-01 11:18:00|1938.8||1939.3||1939.3||1938.8||0
1656674370000|2022-07-01 11:19:30||1926.8||1926.8||1926.8||1926.8|0
1656674410000|2022-07-01 11:20:10||1927.1||1927.1||1927.1||1927.1|0
1656674420000|2022-07-01 11:20:20|1940.8||1940.8||1940.8||1940.8||0
1656674430000|2022-07-01 11:20:30|1941.1||1941.1||1941.1||1940.8||0
1656674440000|2022-07-01 11:20:40|1940.3||1940.3||1940.3||1940.3||0
1656674850000|2022-07-01 11:27:30|1939.3||1939.3||1939.3||1939.3||0
1656675170000|2022-07-01 11:32:50||1927.3||1927.3||1927.3||1927.3|0
1656675240000|2022-07-01 11:34:00|1939.1|1927.1|1938.6|1927.1|1939.1|1927.1|1938.6|1927.1|0
1656675330000|2022-07-01 11:35:30|1938.3||1938.3||1938.3||1938.3||0
1656675340000|2022-07-01 11:35:40|1938.6||1938.3||1938.6||1938.3||0
1656675360000|2022-07-01 11:36:00|1938.6||1938.3||1938.6||1938.3||0
1656675420000|2022-07-01 11:37:00|1938.6||1938.6||1938.6||1938.3||0
1656675520000|2022-07-01 11:38:40|1938.3||1938.3||1938.3||1938.3||0
1656675530000|2022-07-01 11:38:50||1927.3||1927.3||1927.3||1927.3|0
1656675940000|2022-07-01 11:45:40||1927.1||1927.1||1927.1||1927.1|2
1656676200000|2022-07-01 11:50:00|1938.1||1938.1||1938.1||1938.1||0
1656676240000|2022-07-01 11:50:40|||||||||1
1656676250000|2022-07-01 11:50:50||1926.1||1926.1||1926.1||1926.1|3
1656676280000|2022-07-01 11:51:20|1937.8||1937.8||1937.8||1937.8||0
1656676290000|2022-07-01 11:51:30|1937.6||1937.8||1937.8||1937.6||0
1656676300000|2022-07-01 11:51:40|1937.6||1937.6||1937.6||1937.6||0
1656676340000|2022-07-01 11:52:20|1937.3||1937.3||1937.3||1937.3||0
1656676350000|2022-07-01 11:52:30|1937.6||1937.6||1937.6||1937.3||0
1656676360000|2022-07-01 11:52:40|1937.3||1937.3||1937.6||1937.3||0
1656676370000|2022-07-01 11:52:50|1937.1||1937.1||1937.1||1937.1||0
1656676380000|2022-07-01 11:53:00|1937.3||1937.1||1937.3||1937.1||0
1656676390000|2022-07-01 11:53:10|1937.3||1937.1||1937.6||1937.1||0
1656676400000|2022-07-01 11:53:20|1937.3||1937.3||1937.3||1937.3||0
1656676490000|2022-07-01 11:54:50|1937.6||1937.6||1937.6||1937.6||0
1656676540000|2022-07-01 11:55:40|1937.8||1937.6||1937.8||1937.6||0
1656676570000|2022-07-01 11:56:10|1937.8||1937.8||1937.8||1937.8||0
1656676600000|2022-07-01 11:56:40|1938.1||1938.1||1938.1||1938.1||0
1656676630000|2022-07-01 11:57:10|1938.3||1938.3||1938.3||1938.3||0
1656676640000|2022-07-01 11:57:20||1925.8||1925.8||1925.8||1925.8|0
1656677140000|2022-07-01 12:05:40||1926.3||1926.3||1926.3||1926.3|0
1656678460000|2022-07-01 12:27:40|1937.8||1937.8||1937.8||1937.8||0
1656678540000|2022-07-01 12:29:00|1938.3||1938.3||1938.3||1938.3||0
1656678620000|2022-07-01 12:30:20||1926.6||1926.6||1926.6||1926.6|0
1656678650000|2022-07-01 12:30:50|1937.8||1938.1||1938.3||1937.8||0
1656678660000|2022-07-01 12:31:00|1937.8||1937.8||1938.1||1937.6||0
1656678680000|2022-07-01 12:31:20|1937.6||1937.6||1937.6||1937.6||0
1656678770000|2022-07-01 12:32:50|1937.1||1936.8||1937.1||1936.8||0
1656678790000|2022-07-01 12:33:10|1937.1||1937.1||1937.1||1937.1||0
1656678840000|2022-07-01 12:34:00|1937.3||1937.3||1937.3||1937.3||0
1656678850000|2022-07-01 12:34:10|1937.6||1937.6||1937.6||1937.6||0
1656678860000|2022-07-01 12:34:20|1937.8||1937.8||1937.8||1937.8||0
1656678920000|2022-07-01 12:35:20|1938.1||1938.3||1938.3||1938.1||0
1656679340000|2022-07-01 12:42:20|1938.1||1937.8||1938.1||1937.8||0
1656679350000|2022-07-01 12:42:30|1937.6||1937.6||1937.6||1937.6||0
1656679370000|2022-07-01 12:42:50|1937.3||1937.6||1937.6||1937.3||0
1656679400000|2022-07-01 12:43:20|1937.3||1937.3||1937.3||1937.3||0
1656679430000|2022-07-01 12:43:50|1937.8||1937.8||1937.8||1937.8||0
1656679470000|2022-07-01 12:44:30|1937.6||1937.6||1937.8||1937.6||0
1656679490000|2022-07-01 12:44:50||1926.8||1926.8||1926.8||1926.8|0
1656679560000|2022-07-01 12:46:00|1937.3||1937.3||1937.3||1937.3||0
1656679570000|2022-07-01 12:46:10|1937.1||1937.1||1937.1||1937.1||0
1656679610000|2022-07-01 12:46:50|1936.8||1936.8||1936.8||1936.8||0
1656679630000|2022-07-01 12:47:10|1936.6||1936.8||1936.8||1936.6||0
1656679640000|2022-07-01 12:47:20|1936.6||1936.8||1936.8||1936.6||0
1656679700000|2022-07-01 12:48:20|1936.6||1936.1||1936.6||1936.1||0
1656679710000|2022-07-01 12:48:30||1926.6||1926.6||1926.6||1926.6|1
1656679720000|2022-07-01 12:48:40|||||||||2
1656679730000|2022-07-01 12:48:50|1935.8||1936.1||1936.1||1935.8||2
1656679740000|2022-07-01 12:49:00|1935.8||1935.8||1935.8||1935.8||0
1656679760000|2022-07-01 12:49:20|1935.6||1935.6||1935.6||1935.6||0
1656679780000|2022-07-01 12:49:40|1935.8||1935.8||1935.8||1935.8||0
1656679800000|2022-07-01 12:50:00|1935.6||1935.6||1935.6||1935.6||0
1656679820000|2022-07-01 12:50:20||1925.8||1924.3||1925.8||1924.3|7
1656679840000|2022-07-01 12:50:40||1924.6||1924.6||1924.6||1924.6|0
1656679850000|2022-07-01 12:50:50|1935.8||1936.1||1936.1||1935.8||0
1656679860000|2022-07-01 12:51:00|1935.8||1935.8||1935.8||1935.8||0
1656679870000|2022-07-01 12:51:10|1935.3||1935.3||1935.3||1935.3||0
1656679910000|2022-07-01 12:51:50||1925.3||1925.3||1925.3||1925.3|0
1656679920000|2022-07-01 12:52:00||1925.6||1925.6||1925.6||1925.6|0
1656679980000|2022-07-01 12:53:00|1935.1||1935.1||1935.1||1935.1||0
1656679990000|2022-07-01 12:53:10|1934.8|1925.3|1935.1|1923.3|1935.3|1925.3|1934.8|1923.3|13
1656680010000|2022-07-01 12:53:30|1935.3||1935.3||1935.3||1935.3||0
1656680030000|2022-07-01 12:53:50|1935.1||1935.1||1935.3||1935.1||0
1656680040000|2022-07-01 12:54:00|1934.8||1934.8||1934.8||1934.8||0
1656680190000|2022-07-01 12:56:30||1922.3||1921.3||1922.3||1921.3|2
1656680200000|2022-07-01 12:56:40||1919.6||1919.3||1919.6||1919.3|1
1656680210000|2022-07-01 12:56:50||1919.6||1919.6||1919.6||1919.6|0
1656680220000|2022-07-01 12:57:00|1934.3|1922.3|1934.3|1922.3|1934.3|1922.3|1934.3|1922.3|0
1656680400000|2022-07-01 13:00:00||1920.3||1920.3||1920.3||1920.3|0
1656680480000|2022-07-01 13:01:20||1921.3||1921.3||1921.3||1921.3|0
1656680520000|2022-07-01 13:02:00||1921.6||1921.6||1921.6||1921.6|0
1656680550000|2022-07-01 13:02:30||1922.3||1922.3||1922.3||1922.3|0
1656680690000|2022-07-01 13:04:50||1922.6||1922.6||1922.6||1922.6|0
1656681150000|2022-07-01 13:12:30||1922.8||1922.8||1922.8||1922.8|0
1656681280000|2022-07-01 13:14:40|1935.3||1935.3||1935.3||1935.3||1
1656681320000|2022-07-01 13:15:20|1935.8||1935.8||1935.8||1935.8||0
1656681340000|2022-07-01 13:15:40|1935.3||1935.8||1935.8||1935.3||10
1656681390000|2022-07-01 13:16:30|1936.3||1936.3||1936.3||1936.3||0
1656681410000|2022-07-01 13:16:50||1926.3||1926.3||1926.3||1926.3|0
1656681490000|2022-07-01 13:18:10|||||||||2
1656681530000|2022-07-01 13:18:50||1926.6||1926.8||1926.8||1926.6|0
1656681620000|2022-07-01 13:20:20||1927.3||1927.3||1927.3||1927.3|0
1656681630000|2022-07-01 13:20:30|1936.6||1936.6||1936.6||1936.6||0
1656681640000|2022-07-01 13:20:40|1936.3||1936.3||1936.3||1936.3||0
1656681650000|2022-07-01 13:20:50||1926.6||1927.3||1927.3||1926.6|0
1656681950000|2022-07-01 13:25:50|||||||||1
1656681980000|2022-07-01 13:26:20||1926.6||1926.6||1926.6||1926.6|1
1656682080000|2022-07-01 13:28:00||1927.3||1927.3||1927.3||1927.3|0
1656682110000|2022-07-01 13:28:30||1926.6||1926.6||1926.6||1926.6|1
1656682140000|2022-07-01 13:29:00|1935.8||1935.6||1936.3||1935.6||0
1656682150000|2022-07-01 13:29:10|1935.3|1925.3|1935.3|1925.3|1935.3|1925.3|1935.3|1925.3|0
1656682160000|2022-07-01 13:29:20|1934.3||1934.3||1934.3||1934.3||0
1656682180000|2022-07-01 13:29:40||1924.6||1924.6||1924.6||1924.6|0
1656682300000|2022-07-01 13:31:40|1936.3|1924.8|1936.3|1924.8|1936.3|1924.8|1936.3|1924.8|4
1656682320000|2022-07-01 13:32:00|1937.8|1928.3|1937.8|1928.3|1937.8|1928.3|1937.8|1928.3|1
1656682330000|2022-07-01 13:32:10|1938.1||1938.1||1938.1||1937.8||0
1656682340000|2022-07-01 13:32:20|1937.8|1924.6|1937.3|1924.6|1938.1|1924.6|1937.3|1924.6|0
1656682350000|2022-07-01 13:32:30|1937.1||1937.3||1937.3||1937.1||0
1656682360000|2022-07-01 13:32:40|1937.1||1937.3||1937.3||1937.1||0
1656682370000|2022-07-01 13:32:50|1937.1|1924.8|1937.1|1924.6|1937.1|1924.8|1937.1|1924.6|0
1656682380000|2022-07-01 13:33:00|1936.8||1936.8||1936.8||1936.8||0
1656682390000|2022-07-01 13:33:10|1937.1||1936.8||1937.1||1936.8||0
1656682400000|2022-07-01 13:33:20|1937.1||1937.1||1937.1||1937.1||0
1656682420000|2022-07-01 13:33:40||1924.8||1924.8||1924.8||1924.8|0
1656682470000|2022-07-01 13:34:30|1936.8||1936.8||1936.8||1936.8||0
1656682490000|2022-07-01 13:34:50|1936.3||1936.3||1936.3||1936.3||0
1656682520000|2022-07-01 13:35:20|1936.1||1935.8||1936.1||1935.8||0
1656682530000|2022-07-01 13:35:30|1935.6|1924.6|1935.3|1924.6|1935.8|1924.6|1935.3|1924.6|0
1656682540000|2022-07-01 13:35:40|1935.1||1935.1||1935.3||1935.1||0
1656682550000|2022-07-01 13:35:50|1935.3||1935.1||1935.3||1935.1||0
1656682560000|2022-07-01 13:36:00|1935.3||1935.6||1935.8||1935.1||0
1656682570000|2022-07-01 13:36:10|1935.8||1935.8||1935.8||1935.8||0
1656682590000|2022-07-01 13:36:30|1936.1||1936.1||1936.1||1936.1||0
1656682610000|2022-07-01 13:36:50|1935.8||1936.3||1936.3||1935.8||0
1656682650000|2022-07-01 13:37:30|1936.6||1936.6||1936.6||1936.6||0
1656682660000|2022-07-01 13:37:40||1924.8||1924.8||1924.8||1924.8|0
1656682680000|2022-07-01 13:38:00||1925.3||1925.3||1925.3||1925.3|0
1656682690000|2022-07-01 13:38:10|1936.8||1936.8||1936.8||1936.8||0
1656682700000|2022-07-01 13:38:20|1936.6||1936.8||1936.8||1936.6||0
1656682720000|2022-07-01 13:38:40||1925.8||1925.8||1925.8||1925.8|0
1656682730000|2022-07-01 13:38:50|1937.1||1936.8||1937.1||1936.8||0
1656682750000|2022-07-01 13:39:10|1937.1||1937.1||1937.1||1937.1||0
1656682780000|2022-07-01 13:39:40|1936.8||1936.8||1936.8||1936.8||0
1656682800000|2022-07-01 13:40:00|1936.6||1936.8||1936.8||1936.6||0
1656682810000|2022-07-01 13:40:10|1936.6||1936.6||1936.8||1936.6||0
1656682820000|2022-07-01 13:40:20|1936.8||1936.6||1936.8||1936.6||0
1656682830000|2022-07-01 13:40:30|1936.8||1936.8||1936.8||1936.8||0
1656682840000|2022-07-01 13:40:40|1938.6||1938.6||1938.6||1938.6||0
1656682860000|2022-07-01 13:41:00|1938.8||1938.8||1938.8||1938.8||0
1656682880000|2022-07-01 13:41:20||1928.3||1928.3||1928.3||1928.3|0
1656682890000|2022-07-01 13:41:30|1939.3||1939.3||1939.3||1939.3||0
1656682920000|2022-07-01 13:42:00||1928.6||1928.6||1928.6||1928.6|0
1656682960000|2022-07-01 13:42:40|||||||||1
1656682970000|2022-07-01 13:42:50|1940.3|1928.8|1940.8|1928.8|1940.8|1928.8|1940.3|1928.8|1
1656682980000|2022-07-01 13:43:00|1941.1||1940.3||1941.3||1940.3||0
1656683010000|2022-07-01 13:43:30||1930.3||1930.3||1930.3||1930.3|0
1656683040000|2022-07-01 13:44:00|1940.1||1940.3||1940.3||1940.1||0
1656683080000|2022-07-01 13:44:40|1942.3|1932.3|1942.3|1932.3|1942.3|1932.3|1942.3|1932.3|0
1656683100000|2022-07-01 13:45:00|1942.6||1942.6||1942.6||1942.6||10
1656683110000|2022-07-01 13:45:10|1942.3||1942.3||1942.3||1942.3||0
1656683160000|2022-07-01 13:46:00|1944.1|1934.3|1944.1|1934.3|1944.3|1934.3|1944.1|1934.3|10
1656683170000|2022-07-01 13:46:10|1944.3||1944.3||1944.6||1944.3||0
1656683180000|2022-07-01 13:46:20|1944.6||1944.3||1944.6||1943.3||0
1656683220000|2022-07-01 13:47:00|1945.1||1945.1||1945.1||1944.8||10
1656683230000|2022-07-01 13:47:10|1944.3||1944.3||1944.3||1944.3||0
1656683270000|2022-07-01 13:47:50|1945.3|1936.3|1945.3|1936.3|1945.3|1936.3|1945.3|1936.3|0
1656683280000|2022-07-01 13:48:00|1946.6||1946.6||1946.6||1946.6||20
1656683290000|2022-07-01 13:48:10|1950.3||1946.3||1950.3||1946.3||10
1656683300000|2022-07-01 13:48:20||1934.3||1934.3||1934.3||1934.3|10
1656683310000|2022-07-01 13:48:30|1945.3||1945.3||1945.3||1945.3||0
1656683330000|2022-07-01 13:48:50|1951.3|1934.6|1951.3|1934.6|1951.3|1934.6|1951.3|1934.6|10
1656683340000|2022-07-01 13:49:00|1951.6|1934.8|1950.1|1936.3|1953.8|1936.3|1950.1|1934.8|0
1656683350000|2022-07-01 13:49:10|1952.1||1947.3||1953.8||1947.3||0
1656683370000|2022-07-01 13:49:30||1936.6||1935.6||1936.6||1935.6|0
1656683380000|2022-07-01 13:49:40||1935.3||1935.3||1935.3||1935.3|0
1656683410000|2022-07-01 13:50:10||1935.6||1935.6||1935.6||1935.6|0
1656683440000|2022-07-01 13:50:40|1946.3||1946.3||1946.3||1946.3||0
1656683490000|2022-07-01 13:51:30|1943.6|1934.8|1943.6|1934.8|1943.6|1934.8|1943.6|1934.8|1
1656683500000|2022-07-01 13:51:40|1946.3|1935.1|1946.3|1935.1|1946.3|1935.1|1946.3|1935.1|9
1656683540000|2022-07-01 13:52:20|1945.6||1945.3||1945.6||1945.3||0
1656683550000|2022-07-01 13:52:30|1946.3|1935.3|1946.3|1935.3|1946.3|1935.3|1946.3|1935.3|0
1656683560000|2022-07-01 13:52:40||1935.1||1935.1||1935.1||1935.1|0
1656683570000|2022-07-01 13:52:50|1945.3|1936.3|1945.3|1936.3|1945.3|1936.3|1945.3|1936.3|0
1656683600000|2022-07-01 13:53:20|||||||||1
1656683650000|2022-07-01 13:54:10||1935.1||1935.1||1935.1||1935.1|1
1656683700000|2022-07-01 13:55:00||1935.3||1935.3||1935.3||1935.3|0
1656683730000|2022-07-01 13:55:30||1935.1||1935.1||1935.1||1935.1|0
1656683830000|2022-07-01 13:57:10|1945.1||1944.6||1945.1||1944.6||0
1656683860000|2022-07-01 13:57:40|1944.8||1944.8||1944.8||1944.8||2
1656683870000|2022-07-01 13:57:50|1945.3||1945.3||1945.3||1945.3||0
1656683910000|2022-07-01 13:58:30|1944.3||1944.3||1944.3||1944.3||0
1656683960000|2022-07-01 13:59:20|1945.3||1945.3||1945.3||1945.3||10
1656684010000|2022-07-01 14:00:10||1935.3||1935.3||1935.3||1935.3|0
1656684110000|2022-07-01 14:01:50|||||||||1
1656684300000|2022-07-01 14:05:00|1945.1||1945.1||1945.1||1945.1||4
1656684380000|2022-07-01 14:06:20|1944.8||1944.8||1944.8||1944.8||2
1656684440000|2022-07-01 14:07:20|||||||||2
1656684480000|2022-07-01 14:08:00|1944.6||1944.6||1944.6||1944.6||0
1656684530000|2022-07-01 14:08:50|1944.3|1934.8|1944.3|1934.8|1944.3|1934.8|1944.3|1934.8|7
1656684540000|2022-07-01 14:09:00||1934.3||1934.3||1934.3||1934.3|0
1656684550000|2022-07-01 14:09:10||1932.3||1932.3||1932.3||1932.3|1
1656684580000|2022-07-01 14:09:40|1944.1||1943.3||1944.1||1943.3||0
1656684630000|2022-07-01 14:10:30|1943.1||1942.3||1943.1||1942.3||0
1656684640000|2022-07-01 14:10:40|1943.1||1942.8||1943.1||1942.8||8
1656684700000|2022-07-01 14:11:40|1944.3||1944.3||1944.3||1944.3||0
1656684710000|2022-07-01 14:11:50|1945.1||1945.1||1945.1||1945.1||0
1656684730000|2022-07-01 14:12:10||1930.6||1930.6||1930.6||1930.6|5
1656684760000|2022-07-01 14:12:40||1932.3||1932.3||1932.3||1932.3|0
1656684770000|2022-07-01 14:12:50||1930.6||1930.6||1930.6||1930.6|2
1656684790000|2022-07-01 14:13:10||1932.3||1932.3||1932.3||1932.3|0
1656684800000|2022-07-01 14:13:20|1945.3|1930.6|1944.3|1930.6|1945.3|1930.6|1944.3|1930.6|10
1656684810000|2022-07-01 14:13:30|1943.3||1943.3||1943.3||1943.3||0
1656684840000|2022-07-01 14:14:00|1943.1||1943.1||1943.1||1943.1||0
1656684880000|2022-07-01 14:14:40|1942.8||1942.8||1942.8||1942.8||0
1656684970000|2022-07-01 14:16:10|1942.3||1942.3||1942.3||1942.3||0
1656685180000|2022-07-01 14:19:40||1931.3||1931.3||1931.3||1931.3|0
